{"source":"https://app.ondo.finance/api/v2/assets","verifiedAt":"2026-10-04","count":452,"assets":[{"rank":1,"slug":"ggovon","symbol":"GGOVon","ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GGOVon","price":"49.774229099711622236","priceChange24h":"-0.026818346774140465","priceChangePct24h":"-0.053850969305331179","priceHistory24h":[{"timestamp":1790898300000,"price":"49.801047446485762702"},{"timestamp":1790899200000,"price":"49.801047446485762702"},{"timestamp":1790900100000,"price":"49.801047446485762702"},{"timestamp":1790901000000,"price":"49.801047446485762702"},{"timestamp":1790901900000,"price":"49.801047446485762702"},{"timestamp":1790902800000,"price":"49.801047446485762702"},{"timestamp":1790903700000,"price":"49.801047446485762702"},{"timestamp":1790904600000,"price":"49.801047446485762702"},{"timestamp":1790905500000,"price":"49.801047446485762702"},{"timestamp":1790906400000,"price":"49.801047446485762702"},{"timestamp":1790907300000,"price":"49.801047446485762702"},{"timestamp":1790908200000,"price":"49.801047446485762702"},{"timestamp":1790909100000,"price":"49.801047446485762702"},{"timestamp":1790910000000,"price":"49.801047446485762702"},{"timestamp":1790910900000,"price":"49.801047446485762702"},{"timestamp":1790911800000,"price":"49.801047446485762702"},{"timestamp":1790912700000,"price":"49.801047446485762702"},{"timestamp":1790913600000,"price":"49.801047446485762702"},{"timestamp":1790914500000,"price":"49.801047446485762702"},{"timestamp":1790915400000,"price":"49.801047446485762702"},{"timestamp":1790916300000,"price":"49.801047446485762702"},{"timestamp":1790917200000,"price":"49.801047446485762702"},{"timestamp":1790918100000,"price":"49.801047446485762702"},{"timestamp":1790919000000,"price":"49.801047446485762702"},{"timestamp":1790919900000,"price":"49.801047446485762702"},{"timestamp":1790920800000,"price":"49.801047446485762702"},{"timestamp":1790921700000,"price":"49.801047446485762702"},{"timestamp":1790922600000,"price":"49.801047446485762702"},{"timestamp":1790923500000,"price":"49.801047446485762702"},{"timestamp":1790924400000,"price":"49.801047446485762702"},{"timestamp":1790925300000,"price":"49.801047446485762702"},{"timestamp":1790926200000,"price":"49.801047446485762702"},{"timestamp":1790927100000,"price":"49.801047446485762702"},{"timestamp":1790928000000,"price":"49.801047446485762702"},{"timestamp":1790928900000,"price":"49.801047446485762702"},{"timestamp":1790929800000,"price":"49.801047446485762702"},{"timestamp":1790930700000,"price":"49.770877183493142086"},{"timestamp":1790931600000,"price":"49.770877183493142086"},{"timestamp":1790932500000,"price":"49.770877183493142086"},{"timestamp":1790933400000,"price":"49.770877183493142086"},{"timestamp":1790934300000,"price":"49.770877183493142086"},{"timestamp":1790935200000,"price":"49.770877183493142086"},{"timestamp":1790936100000,"price":"49.770877183493142086"},{"timestamp":1790937000000,"price":"49.770877183493142086"},{"timestamp":1790937900000,"price":"49.770877183493142086"},{"timestamp":1790938800000,"price":"49.770877183493142086"},{"timestamp":1790939700000,"price":"49.770877183493142086"},{"timestamp":1790940600000,"price":"49.770877183493142086"},{"timestamp":1790941500000,"price":"49.770877183493142086"},{"timestamp":1790942400000,"price":"49.770877183493142086"},{"timestamp":1790943300000,"price":"49.770877183493142086"},{"timestamp":1790944200000,"price":"49.770877183493142086"},{"timestamp":1790945100000,"price":"49.770877183493142086"},{"timestamp":1790946000000,"price":"49.770877183493142086"},{"timestamp":1790946900000,"price":"49.911671744125371625"},{"timestamp":1790947800000,"price":"49.965726798653816895"},{"timestamp":1790948700000,"price":"49.911671744125371625"},{"timestamp":1790949600000,"price":"49.93231423806492265"},{"timestamp":1790950500000,"price":"49.937727788921231876"},{"timestamp":1790951400000,"price":"49.827195007746033902"},{"timestamp":1790952300000,"price":"49.787492952998611346"},{"timestamp":1790953200000,"price":"49.80775228459815609"},{"timestamp":1790954100000,"price":"49.868226565415997939"},{"timestamp":1790955000000,"price":"49.838760275226538471"},{"timestamp":1790955900000,"price":"49.855521867669805398"},{"timestamp":1790956800000,"price":"49.894165951861620057"},{"timestamp":1790957700000,"price":"49.819863633838827092"},{"timestamp":1790958600000,"price":"49.81110420081663624"},{"timestamp":1790959500000,"price":"49.792667153101845782"},{"timestamp":1790960400000,"price":"49.801621687158055581"},{"timestamp":1790961300000,"price":"49.735220961013029955"},{"timestamp":1790962200000,"price":"49.799101464522738672"},{"timestamp":1790963100000,"price":"49.816132577982073009"},{"timestamp":1790964000000,"price":"49.809472995264168552"},{"timestamp":1790964900000,"price":"49.803729582865806674"},{"timestamp":1790965800000,"price":"49.793022156529725618"},{"timestamp":1790966700000,"price":"49.794515584547860338"},{"timestamp":1790967600000,"price":"49.793187087300751944"},{"timestamp":1790968500000,"price":"49.806276958737816942"},{"timestamp":1790969400000,"price":"49.798365310105718729"},{"timestamp":1790970300000,"price":"49.774229099711622236"},{"timestamp":1790971200000,"price":"49.774229099711622236"},{"timestamp":1790972100000,"price":"49.774229099711622236"},{"timestamp":1790973000000,"price":"49.774229099711622236"},{"timestamp":1790973900000,"price":"49.774229099711622236"},{"timestamp":1790974800000,"price":"49.774229099711622236"},{"timestamp":1790975700000,"price":"49.774229099711622236"},{"timestamp":1790976600000,"price":"49.774229099711622236"},{"timestamp":1790977500000,"price":"49.774229099711622236"},{"timestamp":1790978400000,"price":"49.774229099711622236"},{"timestamp":1790979300000,"price":"49.774229099711622236"},{"timestamp":1790980200000,"price":"49.774229099711622236"},{"timestamp":1790981100000,"price":"49.774229099711622236"},{"timestamp":1790982000000,"price":"49.774229099711622236"},{"timestamp":1790982900000,"price":"49.774229099711622236"},{"timestamp":1790983800000,"price":"49.774229099711622236"},{"timestamp":1790984700000,"price":"49.774229099711622236"}]}},{"rank":2,"slug":"hsaion","symbol":"HSAIon","ticker":"HSAI","name":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HSAIon","price":"15.378824","priceChange24h":"-0.551176","priceChangePct24h":"-3.459987445072190835","priceHistory24h":[{"timestamp":1790898300000,"price":"15.93"},{"timestamp":1790899200000,"price":"16.26029"},{"timestamp":1790900100000,"price":"16.26029"},{"timestamp":1790901000000,"price":"16.26029"},{"timestamp":1790901900000,"price":"16.26029"},{"timestamp":1790902800000,"price":"16.26029"},{"timestamp":1790903700000,"price":"16.26029"},{"timestamp":1790904600000,"price":"15.646623"},{"timestamp":1790905500000,"price":"15.7"},{"timestamp":1790906400000,"price":"15.617073"},{"timestamp":1790907300000,"price":"15.594537"},{"timestamp":1790908200000,"price":"15.586658"},{"timestamp":1790909100000,"price":"15.584551"},{"timestamp":1790910000000,"price":"15.560907"},{"timestamp":1790910900000,"price":"15.570094"},{"timestamp":1790911800000,"price":"15.522405"},{"timestamp":1790912700000,"price":"15.579091"},{"timestamp":1790913600000,"price":"15.679758"},{"timestamp":1790914500000,"price":"15.697541"},{"timestamp":1790915400000,"price":"15.739303"},{"timestamp":1790916300000,"price":"15.736885"},{"timestamp":1790917200000,"price":"15.59322"},{"timestamp":1790918100000,"price":"15.683216"},{"timestamp":1790919000000,"price":"15.689618"},{"timestamp":1790919900000,"price":"15.622458"},{"timestamp":1790920800000,"price":"15.689415"},{"timestamp":1790921700000,"price":"15.689409"},{"timestamp":1790922600000,"price":"15.622458"},{"timestamp":1790923500000,"price":"15.688902"},{"timestamp":1790924400000,"price":"15.688413"},{"timestamp":1790925300000,"price":"15.628936"},{"timestamp":1790926200000,"price":"15.628936"},{"timestamp":1790927100000,"price":"15.689287"},{"timestamp":1790928000000,"price":"16.205"},{"timestamp":1790928900000,"price":"16.205"},{"timestamp":1790929800000,"price":"15.853846"},{"timestamp":1790930700000,"price":"15.853846"},{"timestamp":1790931600000,"price":"15.853846"},{"timestamp":1790932500000,"price":"15.853846"},{"timestamp":1790933400000,"price":"15.853846"},{"timestamp":1790934300000,"price":"15.853846"},{"timestamp":1790935200000,"price":"15.853846"},{"timestamp":1790936100000,"price":"15.853846"},{"timestamp":1790937000000,"price":"15.853846"},{"timestamp":1790937900000,"price":"15.853846"},{"timestamp":1790938800000,"price":"15.853846"},{"timestamp":1790939700000,"price":"15.783333"},{"timestamp":1790940600000,"price":"15.783333"},{"timestamp":1790941500000,"price":"15.705"},{"timestamp":1790942400000,"price":"15.619048"},{"timestamp":1790943300000,"price":"15.7"},{"timestamp":1790944200000,"price":"15.7125"},{"timestamp":1790945100000,"price":"15.7"},{"timestamp":1790946000000,"price":"15.738"},{"timestamp":1790946900000,"price":"15.756"},{"timestamp":1790947800000,"price":"15.521667"},{"timestamp":1790948700000,"price":"15.572857"},{"timestamp":1790949600000,"price":"15.671429"},{"timestamp":1790950500000,"price":"15.691429"},{"timestamp":1790951400000,"price":"15.687273"},{"timestamp":1790952300000,"price":"15.681739"},{"timestamp":1790953200000,"price":"15.563333"},{"timestamp":1790954100000,"price":"15.485"},{"timestamp":1790955000000,"price":"15.4575"},{"timestamp":1790955900000,"price":"15.375"},{"timestamp":1790956800000,"price":"15.348"},{"timestamp":1790957700000,"price":"15.376"},{"timestamp":1790958600000,"price":"15.398571"},{"timestamp":1790959500000,"price":"15.4"},{"timestamp":1790960400000,"price":"15.385"},{"timestamp":1790961300000,"price":"15.37"},{"timestamp":1790962200000,"price":"15.378889"},{"timestamp":1790963100000,"price":"15.383333"},{"timestamp":1790964000000,"price":"15.4"},{"timestamp":1790964900000,"price":"15.36"},{"timestamp":1790965800000,"price":"15.356667"},{"timestamp":1790966700000,"price":"15.358571"},{"timestamp":1790967600000,"price":"15.385714"},{"timestamp":1790968500000,"price":"15.4475"},{"timestamp":1790969400000,"price":"15.421667"},{"timestamp":1790970300000,"price":"15.378824"},{"timestamp":1790971200000,"price":"15.378824"},{"timestamp":1790972100000,"price":"15.378824"},{"timestamp":1790973000000,"price":"15.378824"},{"timestamp":1790973900000,"price":"15.378824"},{"timestamp":1790974800000,"price":"15.378824"},{"timestamp":1790975700000,"price":"15.378824"},{"timestamp":1790976600000,"price":"15.378824"},{"timestamp":1790977500000,"price":"15.378824"},{"timestamp":1790978400000,"price":"15.378824"},{"timestamp":1790979300000,"price":"15.378824"},{"timestamp":1790980200000,"price":"15.378824"},{"timestamp":1790981100000,"price":"15.378824"},{"timestamp":1790982000000,"price":"15.378824"},{"timestamp":1790982900000,"price":"15.378824"},{"timestamp":1790983800000,"price":"15.378824"},{"timestamp":1790984700000,"price":"15.378824"}]}},{"rank":3,"slug":"hygon","symbol":"HYGon","ticker":"HYG","name":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYGon","price":"81.506207441365570278","priceChange24h":"0.000963823891819973","priceChangePct24h":"0.001182529919600584","priceHistory24h":[{"timestamp":1790898300000,"price":"81.505243617473750305"},{"timestamp":1790899200000,"price":"81.516533822974409348"},{"timestamp":1790900100000,"price":"81.516533822974409348"},{"timestamp":1790901000000,"price":"81.516533822974409348"},{"timestamp":1790901900000,"price":"81.516533822974409348"},{"timestamp":1790902800000,"price":"81.500905879804404311"},{"timestamp":1790903700000,"price":"81.500905879804404311"},{"timestamp":1790904600000,"price":"81.500905879804404311"},{"timestamp":1790905500000,"price":"81.304483023963205249"},{"timestamp":1790906400000,"price":"81.300810102113629468"},{"timestamp":1790907300000,"price":"81.304483023963205249"},{"timestamp":1790908200000,"price":"81.304483023963205249"},{"timestamp":1790909100000,"price":"81.295454464624539608"},{"timestamp":1790910000000,"price":"81.295891313297179684"},{"timestamp":1790910900000,"price":"81.295891313297179684"},{"timestamp":1790911800000,"price":"81.294955057525477774"},{"timestamp":1790912700000,"price":"81.294920067219174079"},{"timestamp":1790913600000,"price":"81.344169453497781442"},{"timestamp":1790914500000,"price":"81.354501136668181678"},{"timestamp":1790915400000,"price":"81.344169453497781442"},{"timestamp":1790916300000,"price":"81.344169453497781442"},{"timestamp":1790917200000,"price":"81.344169453497781442"},{"timestamp":1790918100000,"price":"81.344169453497781442"},{"timestamp":1790919000000,"price":"81.509470022350311814"},{"timestamp":1790919900000,"price":"81.509470022350311814"},{"timestamp":1790920800000,"price":"81.506524474746928003"},{"timestamp":1790921700000,"price":"81.506524474746928003"},{"timestamp":1790922600000,"price":"81.506837266879036795"},{"timestamp":1790923500000,"price":"81.506837266879036795"},{"timestamp":1790924400000,"price":"81.348268620896874967"},{"timestamp":1790925300000,"price":"81.327167345571122187"},{"timestamp":1790926200000,"price":"81.327167345571122187"},{"timestamp":1790927100000,"price":"81.385495125867070151"},{"timestamp":1790928000000,"price":"81.559223056977229944"},{"timestamp":1790928900000,"price":"81.559223056977229944"},{"timestamp":1790929800000,"price":"81.559223056977229944"},{"timestamp":1790930700000,"price":"81.559223056977229944"},{"timestamp":1790931600000,"price":"81.516810564487902211"},{"timestamp":1790932500000,"price":"81.55568903604055671"},{"timestamp":1790933400000,"price":"81.55568903604055671"},{"timestamp":1790934300000,"price":"81.55568903604055671"},{"timestamp":1790935200000,"price":"81.55568903604055671"},{"timestamp":1790936100000,"price":"81.55568903604055671"},{"timestamp":1790937000000,"price":"81.55568903604055671"},{"timestamp":1790937900000,"price":"81.644048041955885409"},{"timestamp":1790938800000,"price":"81.582196843846386543"},{"timestamp":1790939700000,"price":"81.59633398790539171"},{"timestamp":1790940600000,"price":"81.59633398790539171"},{"timestamp":1790941500000,"price":"81.59633398790539171"},{"timestamp":1790942400000,"price":"81.569826180099561877"},{"timestamp":1790943300000,"price":"81.591032426344225743"},{"timestamp":1790944200000,"price":"81.866713627524856006"},{"timestamp":1790945100000,"price":"81.866713627524856006"},{"timestamp":1790946000000,"price":"81.823677671395935155"},{"timestamp":1790946900000,"price":"81.613202496480709582"},{"timestamp":1790947800000,"price":"81.757099600998500714"},{"timestamp":1790948700000,"price":"81.830465790818852059"},{"timestamp":1790949600000,"price":"81.900331889696521633"},{"timestamp":1790950500000,"price":"81.892916065384762679"},{"timestamp":1790951400000,"price":"81.904854121708196202"},{"timestamp":1790952300000,"price":"81.746898336242505161"},{"timestamp":1790953200000,"price":"81.731617115198600379"},{"timestamp":1790954100000,"price":"81.714663781638303851"},{"timestamp":1790955000000,"price":"81.734174588495706841"},{"timestamp":1790955900000,"price":"81.693329237603859768"},{"timestamp":1790956800000,"price":"81.668584729173273736"},{"timestamp":1790957700000,"price":"81.618155215291150828"},{"timestamp":1790958600000,"price":"81.608266742667264067"},{"timestamp":1790959500000,"price":"81.543067078275732777"},{"timestamp":1790960400000,"price":"81.536740194708637313"},{"timestamp":1790961300000,"price":"81.4701918130559454"},{"timestamp":1790962200000,"price":"81.534143489855978222"},{"timestamp":1790963100000,"price":"81.531469382204526109"},{"timestamp":1790964000000,"price":"81.554319112533151425"},{"timestamp":1790964900000,"price":"81.543052233903361512"},{"timestamp":1790965800000,"price":"81.575216807894955432"},{"timestamp":1790966700000,"price":"81.555106924581140687"},{"timestamp":1790967600000,"price":"81.512813187070783072"},{"timestamp":1790968500000,"price":"81.523409948319241606"},{"timestamp":1790969400000,"price":"81.52452009531014976"},{"timestamp":1790970300000,"price":"81.55770787068304871"},{"timestamp":1790971200000,"price":"81.458493387315076579"},{"timestamp":1790972100000,"price":"81.458493387315076579"},{"timestamp":1790973000000,"price":"81.458493387315076579"},{"timestamp":1790973900000,"price":"81.458493387315076579"},{"timestamp":1790974800000,"price":"81.458493387315076579"},{"timestamp":1790975700000,"price":"81.458493387315076579"},{"timestamp":1790976600000,"price":"81.458493387315076579"},{"timestamp":1790977500000,"price":"81.458493387315076579"},{"timestamp":1790978400000,"price":"81.506207441365570278"},{"timestamp":1790979300000,"price":"81.506207441365570278"},{"timestamp":1790980200000,"price":"81.506207441365570278"},{"timestamp":1790981100000,"price":"81.506207441365570278"},{"timestamp":1790982000000,"price":"81.506207441365570278"},{"timestamp":1790982900000,"price":"81.506207441365570278"},{"timestamp":1790983800000,"price":"81.506207441365570278"},{"timestamp":1790984700000,"price":"81.506207441365570278"}]}},{"rank":4,"slug":"nowon","symbol":"NOWon","ticker":"NOW","name":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOWon","price":"670.875","priceChange24h":"-16.975","priceChangePct24h":"-2.467296511627906977","priceHistory24h":[{"timestamp":1790898300000,"price":"688"},{"timestamp":1790899200000,"price":"689.370755"},{"timestamp":1790900100000,"price":"688.97647"},{"timestamp":1790901000000,"price":"689.585715"},{"timestamp":1790901900000,"price":"687.59375"},{"timestamp":1790902800000,"price":"688.81967"},{"timestamp":1790903700000,"price":"689.06951"},{"timestamp":1790904600000,"price":"688.822975"},{"timestamp":1790905500000,"price":"689.96834"},{"timestamp":1790906400000,"price":"689.604545"},{"timestamp":1790907300000,"price":"689.83521"},{"timestamp":1790908200000,"price":"689.834"},{"timestamp":1790909100000,"price":"690.35"},{"timestamp":1790910000000,"price":"690.35"},{"timestamp":1790910900000,"price":"690.5"},{"timestamp":1790911800000,"price":"690.196825"},{"timestamp":1790912700000,"price":"690.095455"},{"timestamp":1790913600000,"price":"690.594735"},{"timestamp":1790914500000,"price":"690.208825"},{"timestamp":1790915400000,"price":"689.920835"},{"timestamp":1790916300000,"price":"689.942855"},{"timestamp":1790917200000,"price":"689.83182"},{"timestamp":1790918100000,"price":"690.933335"},{"timestamp":1790919000000,"price":"691.04651"},{"timestamp":1790919900000,"price":"690.04335"},{"timestamp":1790920800000,"price":"690.588235"},{"timestamp":1790921700000,"price":"690.75862"},{"timestamp":1790922600000,"price":"690.75862"},{"timestamp":1790923500000,"price":"690.887095"},{"timestamp":1790924400000,"price":"690.766665"},{"timestamp":1790925300000,"price":"690.392855"},{"timestamp":1790926200000,"price":"690.1375"},{"timestamp":1790927100000,"price":"690.476785"},{"timestamp":1790928000000,"price":"690.175"},{"timestamp":1790928900000,"price":"688.1625"},{"timestamp":1790929800000,"price":"688.4625"},{"timestamp":1790930700000,"price":"688.444445"},{"timestamp":1790931600000,"price":"688.85"},{"timestamp":1790932500000,"price":"688.666665"},{"timestamp":1790933400000,"price":"688.325"},{"timestamp":1790934300000,"price":"688.316665"},{"timestamp":1790935200000,"price":"687.87"},{"timestamp":1790936100000,"price":"687.31"},{"timestamp":1790937000000,"price":"687.975"},{"timestamp":1790937900000,"price":"688.25"},{"timestamp":1790938800000,"price":"689.583335"},{"timestamp":1790939700000,"price":"689.55"},{"timestamp":1790940600000,"price":"689.9"},{"timestamp":1790941500000,"price":"689.066665"},{"timestamp":1790942400000,"price":"689.353845"},{"timestamp":1790943300000,"price":"688.4"},{"timestamp":1790944200000,"price":"694.075"},{"timestamp":1790945100000,"price":"695.57222"},{"timestamp":1790946000000,"price":"695.666665"},{"timestamp":1790946900000,"price":"696.175"},{"timestamp":1790947800000,"price":"680.875"},{"timestamp":1790948700000,"price":"683.116665"},{"timestamp":1790949600000,"price":"679.641665"},{"timestamp":1790950500000,"price":"679.325"},{"timestamp":1790951400000,"price":"681.7875"},{"timestamp":1790952300000,"price":"681.2125"},{"timestamp":1790953200000,"price":"677.2625"},{"timestamp":1790954100000,"price":"679.725"},{"timestamp":1790955000000,"price":"679.05"},{"timestamp":1790955900000,"price":"676.5"},{"timestamp":1790956800000,"price":"677.983335"},{"timestamp":1790957700000,"price":"676.85"},{"timestamp":1790958600000,"price":"678.625"},{"timestamp":1790959500000,"price":"678.85"},{"timestamp":1790960400000,"price":"678.65"},{"timestamp":1790961300000,"price":"679.3"},{"timestamp":1790962200000,"price":"679.1"},{"timestamp":1790963100000,"price":"676.45"},{"timestamp":1790964000000,"price":"675.433335"},{"timestamp":1790964900000,"price":"675.766665"},{"timestamp":1790965800000,"price":"675.183335"},{"timestamp":1790966700000,"price":"674.883335"},{"timestamp":1790967600000,"price":"674.7"},{"timestamp":1790968500000,"price":"672.983335"},{"timestamp":1790969400000,"price":"670.075"},{"timestamp":1790970300000,"price":"671.770895"},{"timestamp":1790971200000,"price":"671.875"},{"timestamp":1790972100000,"price":"673.27"},{"timestamp":1790973000000,"price":"673.35"},{"timestamp":1790973900000,"price":"673.425"},{"timestamp":1790974800000,"price":"672.025"},{"timestamp":1790975700000,"price":"671.25"},{"timestamp":1790976600000,"price":"671.725"},{"timestamp":1790977500000,"price":"671.725"},{"timestamp":1790978400000,"price":"671.5"},{"timestamp":1790979300000,"price":"671.45"},{"timestamp":1790980200000,"price":"670.8"},{"timestamp":1790981100000,"price":"670.75"},{"timestamp":1790982000000,"price":"671.4"},{"timestamp":1790982900000,"price":"671.1"},{"timestamp":1790983800000,"price":"670.97"},{"timestamp":1790984700000,"price":"671.025"}]}},{"rank":5,"slug":"tlnon","symbol":"TLNon","ticker":"TLN","name":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TLNon","price":"320.784444","priceChange24h":"-2.335556","priceChangePct24h":"-0.722813815300817034","priceHistory24h":[{"timestamp":1790898300000,"price":"323.12"},{"timestamp":1790899200000,"price":"323.12"},{"timestamp":1790900100000,"price":"323.12"},{"timestamp":1790901000000,"price":"323.12"},{"timestamp":1790901900000,"price":"323.12"},{"timestamp":1790902800000,"price":"323.12"},{"timestamp":1790903700000,"price":"323.12"},{"timestamp":1790904600000,"price":"323.12"},{"timestamp":1790905500000,"price":"323.12"},{"timestamp":1790906400000,"price":"323.12"},{"timestamp":1790907300000,"price":"323.12"},{"timestamp":1790908200000,"price":"323.12"},{"timestamp":1790909100000,"price":"323.12"},{"timestamp":1790910000000,"price":"323.12"},{"timestamp":1790910900000,"price":"323.12"},{"timestamp":1790911800000,"price":"323.12"},{"timestamp":1790912700000,"price":"323.12"},{"timestamp":1790913600000,"price":"323.12"},{"timestamp":1790914500000,"price":"323.12"},{"timestamp":1790915400000,"price":"323.12"},{"timestamp":1790916300000,"price":"323.12"},{"timestamp":1790917200000,"price":"323.12"},{"timestamp":1790918100000,"price":"323.12"},{"timestamp":1790919000000,"price":"323.12"},{"timestamp":1790919900000,"price":"323.12"},{"timestamp":1790920800000,"price":"323.12"},{"timestamp":1790921700000,"price":"323.12"},{"timestamp":1790922600000,"price":"323.12"},{"timestamp":1790923500000,"price":"323.12"},{"timestamp":1790924400000,"price":"323.12"},{"timestamp":1790925300000,"price":"323.12"},{"timestamp":1790926200000,"price":"323.12"},{"timestamp":1790927100000,"price":"323.12"},{"timestamp":1790928000000,"price":"323.12"},{"timestamp":1790928900000,"price":"323.12"},{"timestamp":1790929800000,"price":"323.12"},{"timestamp":1790930700000,"price":"323.12"},{"timestamp":1790931600000,"price":"323.12"},{"timestamp":1790932500000,"price":"323.12"},{"timestamp":1790933400000,"price":"323.12"},{"timestamp":1790934300000,"price":"323.12"},{"timestamp":1790935200000,"price":"323.12"},{"timestamp":1790936100000,"price":"323.12"},{"timestamp":1790937000000,"price":"323.12"},{"timestamp":1790937900000,"price":"323.12"},{"timestamp":1790938800000,"price":"323.12"},{"timestamp":1790939700000,"price":"323.12"},{"timestamp":1790940600000,"price":"323.12"},{"timestamp":1790941500000,"price":"323.12"},{"timestamp":1790942400000,"price":"323.12"},{"timestamp":1790943300000,"price":"323.12"},{"timestamp":1790944200000,"price":"323.12"},{"timestamp":1790945100000,"price":"323.12"},{"timestamp":1790946000000,"price":"323.12"},{"timestamp":1790946900000,"price":"323.12"},{"timestamp":1790947800000,"price":"324.785"},{"timestamp":1790948700000,"price":"315.985"},{"timestamp":1790949600000,"price":"313.33"},{"timestamp":1790950500000,"price":"318.905"},{"timestamp":1790951400000,"price":"321.286667"},{"timestamp":1790952300000,"price":"323.84"},{"timestamp":1790953200000,"price":"320.515"},{"timestamp":1790954100000,"price":"318.465"},{"timestamp":1790955000000,"price":"320.97"},{"timestamp":1790955900000,"price":"321.2"},{"timestamp":1790956800000,"price":"320.74"},{"timestamp":1790957700000,"price":"319.47"},{"timestamp":1790958600000,"price":"318.793333"},{"timestamp":1790959500000,"price":"318.57"},{"timestamp":1790960400000,"price":"318.81"},{"timestamp":1790961300000,"price":"318.42"},{"timestamp":1790962200000,"price":"318.993333"},{"timestamp":1790963100000,"price":"320.41"},{"timestamp":1790964000000,"price":"319.51"},{"timestamp":1790964900000,"price":"317.533333"},{"timestamp":1790965800000,"price":"318.168"},{"timestamp":1790966700000,"price":"318.2"},{"timestamp":1790967600000,"price":"318.85"},{"timestamp":1790968500000,"price":"319.38"},{"timestamp":1790969400000,"price":"315.755"},{"timestamp":1790970300000,"price":"320.784444"},{"timestamp":1790971200000,"price":"320.784444"},{"timestamp":1790972100000,"price":"320.784444"},{"timestamp":1790973000000,"price":"320.784444"},{"timestamp":1790973900000,"price":"320.784444"},{"timestamp":1790974800000,"price":"320.784444"},{"timestamp":1790975700000,"price":"320.784444"},{"timestamp":1790976600000,"price":"320.784444"},{"timestamp":1790977500000,"price":"320.784444"},{"timestamp":1790978400000,"price":"320.784444"},{"timestamp":1790979300000,"price":"320.784444"},{"timestamp":1790980200000,"price":"320.784444"},{"timestamp":1790981100000,"price":"320.784444"},{"timestamp":1790982000000,"price":"320.784444"},{"timestamp":1790982900000,"price":"320.784444"},{"timestamp":1790983800000,"price":"320.784444"},{"timestamp":1790984700000,"price":"320.784444"}]}},{"rank":6,"slug":"iauon","symbol":"IAUon","ticker":"IAU","name":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","category":"commodity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IAUon","price":"77.976667","priceChange24h":"-0.54","priceChangePct24h":"-0.687679083094555874","priceHistory24h":[{"timestamp":1790898300000,"price":"78.525"},{"timestamp":1790899200000,"price":"78.377442"},{"timestamp":1790900100000,"price":"78.265186"},{"timestamp":1790901000000,"price":"78.165917"},{"timestamp":1790901900000,"price":"78.063991"},{"timestamp":1790902800000,"price":"77.819206"},{"timestamp":1790903700000,"price":"77.998456"},{"timestamp":1790904600000,"price":"77.974649"},{"timestamp":1790905500000,"price":"78.028702"},{"timestamp":1790906400000,"price":"78.06001"},{"timestamp":1790907300000,"price":"78.189124"},{"timestamp":1790908200000,"price":"78.112925"},{"timestamp":1790909100000,"price":"78.289374"},{"timestamp":1790910000000,"price":"78.41518"},{"timestamp":1790910900000,"price":"78.434777"},{"timestamp":1790911800000,"price":"78.442381"},{"timestamp":1790912700000,"price":"78.527736"},{"timestamp":1790913600000,"price":"78.641769"},{"timestamp":1790914500000,"price":"78.711582"},{"timestamp":1790915400000,"price":"78.599381"},{"timestamp":1790916300000,"price":"78.649316"},{"timestamp":1790917200000,"price":"78.711585"},{"timestamp":1790918100000,"price":"78.690115"},{"timestamp":1790919000000,"price":"78.698363"},{"timestamp":1790919900000,"price":"78.673987"},{"timestamp":1790920800000,"price":"78.796682"},{"timestamp":1790921700000,"price":"78.746609"},{"timestamp":1790922600000,"price":"78.576301"},{"timestamp":1790923500000,"price":"78.578534"},{"timestamp":1790924400000,"price":"78.701749"},{"timestamp":1790925300000,"price":"78.641514"},{"timestamp":1790926200000,"price":"78.612475"},{"timestamp":1790927100000,"price":"78.68881"},{"timestamp":1790928000000,"price":"78.711667"},{"timestamp":1790928900000,"price":"78.66"},{"timestamp":1790929800000,"price":"78.567868"},{"timestamp":1790930700000,"price":"78.630357"},{"timestamp":1790931600000,"price":"78.680092"},{"timestamp":1790932500000,"price":"78.681163"},{"timestamp":1790933400000,"price":"78.630364"},{"timestamp":1790934300000,"price":"78.632"},{"timestamp":1790935200000,"price":"78.402044"},{"timestamp":1790936100000,"price":"78.439908"},{"timestamp":1790937000000,"price":"78.587956"},{"timestamp":1790937900000,"price":"78.609059"},{"timestamp":1790938800000,"price":"78.696667"},{"timestamp":1790939700000,"price":"78.575"},{"timestamp":1790940600000,"price":"78.562044"},{"timestamp":1790941500000,"price":"78.59"},{"timestamp":1790942400000,"price":"78.503582"},{"timestamp":1790943300000,"price":"78.532"},{"timestamp":1790944200000,"price":"79.121356"},{"timestamp":1790945100000,"price":"79.261034"},{"timestamp":1790946000000,"price":"78.852803"},{"timestamp":1790946900000,"price":"78.811176"},{"timestamp":1790947800000,"price":"78.681287"},{"timestamp":1790948700000,"price":"78.772727"},{"timestamp":1790949600000,"price":"78.72125"},{"timestamp":1790950500000,"price":"78.450114"},{"timestamp":1790951400000,"price":"78.485357"},{"timestamp":1790952300000,"price":"78.158713"},{"timestamp":1790953200000,"price":"77.911287"},{"timestamp":1790954100000,"price":"77.846216"},{"timestamp":1790955000000,"price":"77.70029"},{"timestamp":1790955900000,"price":"77.564839"},{"timestamp":1790956800000,"price":"77.709"},{"timestamp":1790957700000,"price":"77.733889"},{"timestamp":1790958600000,"price":"77.719663"},{"timestamp":1790959500000,"price":"77.779898"},{"timestamp":1790960400000,"price":"77.725455"},{"timestamp":1790961300000,"price":"77.6875"},{"timestamp":1790962200000,"price":"77.765"},{"timestamp":1790963100000,"price":"77.751566"},{"timestamp":1790964000000,"price":"77.808205"},{"timestamp":1790964900000,"price":"77.810112"},{"timestamp":1790965800000,"price":"77.84902"},{"timestamp":1790966700000,"price":"77.931429"},{"timestamp":1790967600000,"price":"77.977802"},{"timestamp":1790968500000,"price":"77.967449"},{"timestamp":1790969400000,"price":"77.857826"},{"timestamp":1790970300000,"price":"77.9505"},{"timestamp":1790971200000,"price":"77.878929"},{"timestamp":1790972100000,"price":"77.871955"},{"timestamp":1790973000000,"price":"77.781955"},{"timestamp":1790973900000,"price":"77.815"},{"timestamp":1790974800000,"price":"77.83"},{"timestamp":1790975700000,"price":"77.84"},{"timestamp":1790976600000,"price":"77.955714"},{"timestamp":1790977500000,"price":"77.905"},{"timestamp":1790978400000,"price":"77.984286"},{"timestamp":1790979300000,"price":"77.974286"},{"timestamp":1790980200000,"price":"77.9725"},{"timestamp":1790981100000,"price":"77.9725"},{"timestamp":1790982000000,"price":"77.9725"},{"timestamp":1790982900000,"price":"77.97"},{"timestamp":1790983800000,"price":"77.985714"},{"timestamp":1790984700000,"price":"77.985"}]}},{"rank":7,"slug":"jblon","symbol":"JBLon","ticker":"JBL","name":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JBLon","price":"304.791563409307295883","priceChange24h":"5.327351866573971239","priceChangePct24h":"1.778961111623103588","priceHistory24h":[{"timestamp":1790898300000,"price":"299.464211542733324644"},{"timestamp":1790899200000,"price":"299.695784920503802232"},{"timestamp":1790900100000,"price":"300.477154291333582294"},{"timestamp":1790901000000,"price":"300.704476019573951217"},{"timestamp":1790901900000,"price":"300.756472963215640094"},{"timestamp":1790902800000,"price":"300.120849858235202586"},{"timestamp":1790903700000,"price":"300.323658841631197647"},{"timestamp":1790904600000,"price":"300.011547159917758306"},{"timestamp":1790905500000,"price":"300.303020688713344832"},{"timestamp":1790906400000,"price":"299.99319835674688708"},{"timestamp":1790907300000,"price":"299.79580019997001408"},{"timestamp":1790908200000,"price":"300.127429863471284663"},{"timestamp":1790909100000,"price":"300.127429863471284663"},{"timestamp":1790910000000,"price":"300.427377686896043319"},{"timestamp":1790910900000,"price":"299.665780336663938678"},{"timestamp":1790911800000,"price":"299.665780336663938678"},{"timestamp":1790912700000,"price":"299.665780336663938678"},{"timestamp":1790913600000,"price":"299.572580098340554505"},{"timestamp":1790914500000,"price":"299.939913216305673394"},{"timestamp":1790915400000,"price":"299.085295655253223761"},{"timestamp":1790916300000,"price":"299.085295655253223761"},{"timestamp":1790917200000,"price":"300.827207769465323762"},{"timestamp":1790918100000,"price":"300.827207769465323762"},{"timestamp":1790919000000,"price":"300.918698746662630374"},{"timestamp":1790919900000,"price":"300.938371752133634244"},{"timestamp":1790920800000,"price":"300.938371752133634244"},{"timestamp":1790921700000,"price":"300.839182598875813306"},{"timestamp":1790922600000,"price":"300.839182598875813306"},{"timestamp":1790923500000,"price":"300.839182598875813306"},{"timestamp":1790924400000,"price":"300.839182598875813306"},{"timestamp":1790925300000,"price":"300.839182598875813306"},{"timestamp":1790926200000,"price":"300.839182598875813306"},{"timestamp":1790927100000,"price":"304.522044234507337519"},{"timestamp":1790928000000,"price":"302.65623719270367293"},{"timestamp":1790928900000,"price":"300.829291087736604955"},{"timestamp":1790929800000,"price":"301.496059950895615495"},{"timestamp":1790930700000,"price":"302.479543198929100445"},{"timestamp":1790931600000,"price":"302.042810478695171817"},{"timestamp":1790932500000,"price":"302.260176686017474013"},{"timestamp":1790933400000,"price":"302.260176686017474013"},{"timestamp":1790934300000,"price":"302.260176686017474013"},{"timestamp":1790935200000,"price":"302.042810478695171817"},{"timestamp":1790936100000,"price":"300.64392976984349055"},{"timestamp":1790937000000,"price":"300.233367047634690915"},{"timestamp":1790937900000,"price":"300.233367047634690915"},{"timestamp":1790938800000,"price":"301.541066826655410826"},{"timestamp":1790939700000,"price":"301.541066826655410826"},{"timestamp":1790940600000,"price":"302.925124270937404835"},{"timestamp":1790941500000,"price":"302.822188545310779601"},{"timestamp":1790942400000,"price":"301.711092801747970968"},{"timestamp":1790943300000,"price":"302.13282423021476248"},{"timestamp":1790944200000,"price":"303.379680714125007076"},{"timestamp":1790945100000,"price":"303.996441937550911692"},{"timestamp":1790946000000,"price":"304.642694666433018196"},{"timestamp":1790946900000,"price":"302.581939842199402797"},{"timestamp":1790947800000,"price":"304.246480136216441312"},{"timestamp":1790948700000,"price":"304.439842676466852664"},{"timestamp":1790949600000,"price":"303.606382347632685485"},{"timestamp":1790950500000,"price":"304.109792254228353566"},{"timestamp":1790951400000,"price":"306.766865178764979879"},{"timestamp":1790952300000,"price":"307.559486268534708773"},{"timestamp":1790953200000,"price":"306.123433880916615211"},{"timestamp":1790954100000,"price":"306.083427769130130472"},{"timestamp":1790955000000,"price":"306.176775029914329976"},{"timestamp":1790955900000,"price":"307.670336203225495351"},{"timestamp":1790956800000,"price":"307.797022557266961912"},{"timestamp":1790957700000,"price":"306.54016354525730147"},{"timestamp":1790958600000,"price":"306.2267826696474359"},{"timestamp":1790959500000,"price":"306.718857844621198192"},{"timestamp":1790960400000,"price":"306.75019563213634635"},{"timestamp":1790961300000,"price":"305.999247908861803946"},{"timestamp":1790962200000,"price":"305.730039781580985502"},{"timestamp":1790963100000,"price":"305.786715439996103769"},{"timestamp":1790964000000,"price":"305.909234157342213283"},{"timestamp":1790964900000,"price":"306.021751346741701612"},{"timestamp":1790965800000,"price":"306.053423185290266918"},{"timestamp":1790966700000,"price":"306.390140626057983698"},{"timestamp":1790967600000,"price":"306.755434432474786527"},{"timestamp":1790968500000,"price":"305.116613067572484389"},{"timestamp":1790969400000,"price":"305.503339148226101754"},{"timestamp":1790970300000,"price":"304.331108064936776467"},{"timestamp":1790971200000,"price":"303.575789673949560605"},{"timestamp":1790972100000,"price":"304.046449577284017616"},{"timestamp":1790973000000,"price":"305.019493230446819374"},{"timestamp":1790973900000,"price":"305.030810959471215906"},{"timestamp":1790974800000,"price":"305.030810959471215906"},{"timestamp":1790975700000,"price":"304.791563409307295883"},{"timestamp":1790976600000,"price":"304.791563409307295883"},{"timestamp":1790977500000,"price":"304.876576396853575954"},{"timestamp":1790978400000,"price":"304.706550421761015812"},{"timestamp":1790979300000,"price":"304.706550421761015812"},{"timestamp":1790980200000,"price":"304.638540031723991756"},{"timestamp":1790981100000,"price":"304.638540031723991756"},{"timestamp":1790982000000,"price":"304.638540031723991756"},{"timestamp":1790982900000,"price":"304.791563409307295883"},{"timestamp":1790983800000,"price":"304.791563409307295883"},{"timestamp":1790984700000,"price":"304.791563409307295883"}]}},{"rank":8,"slug":"pfeon","symbol":"PFEon","ticker":"PFE","name":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PFEon","price":"29.490242526640869137","priceChange24h":"-0.339620143765156262","priceChangePct24h":"-1.138523993615601735","priceHistory24h":[{"timestamp":1790898300000,"price":"29.829862670406025399"},{"timestamp":1790899200000,"price":"29.832104419039409574"},{"timestamp":1790900100000,"price":"29.80060641848259804"},{"timestamp":1790901000000,"price":"30.00886942853019876"},{"timestamp":1790901900000,"price":"29.822789438915835008"},{"timestamp":1790902800000,"price":"29.802328310594279306"},{"timestamp":1790903700000,"price":"29.818085267860262158"},{"timestamp":1790904600000,"price":"29.822155001773022071"},{"timestamp":1790905500000,"price":"29.831141093076743776"},{"timestamp":1790906400000,"price":"29.829407530716616118"},{"timestamp":1790907300000,"price":"29.830083344194829899"},{"timestamp":1790908200000,"price":"29.853998866056517581"},{"timestamp":1790909100000,"price":"29.854240758478860975"},{"timestamp":1790910000000,"price":"29.850949748416978481"},{"timestamp":1790910900000,"price":"29.841369535374167738"},{"timestamp":1790911800000,"price":"29.840533521212735305"},{"timestamp":1790912700000,"price":"29.842416674939312168"},{"timestamp":1790913600000,"price":"29.843253750032421545"},{"timestamp":1790914500000,"price":"29.835259629846643145"},{"timestamp":1790915400000,"price":"29.835046382579577258"},{"timestamp":1790916300000,"price":"29.833567443821916331"},{"timestamp":1790917200000,"price":"29.853993561398132858"},{"timestamp":1790918100000,"price":"29.846129935808618657"},{"timestamp":1790919000000,"price":"29.847039154255760275"},{"timestamp":1790919900000,"price":"29.853807898354667533"},{"timestamp":1790920800000,"price":"29.853825934193175593"},{"timestamp":1790921700000,"price":"29.852495525870286925"},{"timestamp":1790922600000,"price":"29.865161989161329834"},{"timestamp":1790923500000,"price":"29.865130161211021492"},{"timestamp":1790924400000,"price":"29.864860684565077536"},{"timestamp":1790925300000,"price":"29.833324490467895992"},{"timestamp":1790926200000,"price":"29.864375838788713802"},{"timestamp":1790927100000,"price":"29.849312730839452791"},{"timestamp":1790928000000,"price":"29.865226705993623461"},{"timestamp":1790928900000,"price":"29.857269718416538126"},{"timestamp":1790929800000,"price":"29.844008072454729235"},{"timestamp":1790930700000,"price":"29.840471987175472512"},{"timestamp":1790931600000,"price":"29.828094097300558565"},{"timestamp":1790932500000,"price":"29.829862670406025399"},{"timestamp":1790933400000,"price":"29.826325524195091731"},{"timestamp":1790934300000,"price":"29.844008072454729235"},{"timestamp":1790935200000,"price":"29.847544157733985957"},{"timestamp":1790936100000,"price":"29.844972459349071977"},{"timestamp":1790937000000,"price":"29.845069004131673946"},{"timestamp":1790937900000,"price":"29.881140681147794131"},{"timestamp":1790938800000,"price":"29.866253687856905942"},{"timestamp":1790939700000,"price":"29.878867104564101614"},{"timestamp":1790940600000,"price":"29.874204309843929608"},{"timestamp":1790941500000,"price":"29.874204309843929608"},{"timestamp":1790942400000,"price":"29.87406744965760374"},{"timestamp":1790943300000,"price":"29.876478947359299069"},{"timestamp":1790944200000,"price":"29.877162187359251463"},{"timestamp":1790945100000,"price":"29.868119866676651689"},{"timestamp":1790946000000,"price":"29.905117737046744606"},{"timestamp":1790946900000,"price":"29.859922047608899904"},{"timestamp":1790947800000,"price":"29.697069035197886718"},{"timestamp":1790948700000,"price":"29.648722378679516223"},{"timestamp":1790949600000,"price":"29.750396765939512632"},{"timestamp":1790950500000,"price":"29.690463674577228945"},{"timestamp":1790951400000,"price":"29.549210170177133136"},{"timestamp":1790952300000,"price":"29.479210959063998029"},{"timestamp":1790953200000,"price":"29.402896021678011054"},{"timestamp":1790954100000,"price":"29.456010505152571082"},{"timestamp":1790955000000,"price":"29.421215128943815385"},{"timestamp":1790955900000,"price":"29.297125377213331115"},{"timestamp":1790956800000,"price":"29.124549986914796594"},{"timestamp":1790957700000,"price":"29.233701820633899328"},{"timestamp":1790958600000,"price":"29.290414984356655816"},{"timestamp":1790959500000,"price":"29.225453076845654198"},{"timestamp":1790960400000,"price":"29.254504568955431228"},{"timestamp":1790961300000,"price":"29.225001119951275751"},{"timestamp":1790962200000,"price":"29.220513378957799622"},{"timestamp":1790963100000,"price":"29.287414669574256173"},{"timestamp":1790964000000,"price":"29.231949161503586665"},{"timestamp":1790964900000,"price":"29.200333397530634268"},{"timestamp":1790965800000,"price":"29.233174537590457807"},{"timestamp":1790966700000,"price":"29.314810047336322508"},{"timestamp":1790967600000,"price":"29.38387563857374627"},{"timestamp":1790968500000,"price":"29.448615811364266444"},{"timestamp":1790969400000,"price":"29.445703553911053211"},{"timestamp":1790970300000,"price":"29.48624387515046452"},{"timestamp":1790971200000,"price":"29.492860906019568684"},{"timestamp":1790972100000,"price":"29.484782972231311652"},{"timestamp":1790973000000,"price":"29.500266209124642769"},{"timestamp":1790973900000,"price":"29.500973850553164892"},{"timestamp":1790974800000,"price":"29.495148274715061482"},{"timestamp":1790975700000,"price":"29.499962782665036582"},{"timestamp":1790976600000,"price":"29.500973850553164892"},{"timestamp":1790977500000,"price":"29.495480346329945177"},{"timestamp":1790978400000,"price":"29.496396991298825407"},{"timestamp":1790979300000,"price":"29.496446855087641809"},{"timestamp":1790980200000,"price":"29.496446855087641809"},{"timestamp":1790981100000,"price":"29.496604933907506571"},{"timestamp":1790982000000,"price":"29.490608548069415062"},{"timestamp":1790982900000,"price":"29.493395615584748819"},{"timestamp":1790983800000,"price":"29.490364533783717779"},{"timestamp":1790984700000,"price":"29.490242526640869137"}]}},{"rank":9,"slug":"stldon","symbol":"STLDon","ticker":"STLD","name":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STLDon","price":"232.781089045247725444","priceChange24h":"5.906843463133693764","priceChangePct24h":"2.603576024232240377","priceHistory24h":[{"timestamp":1790898300000,"price":"226.87424558211403168"},{"timestamp":1790899200000,"price":"226.87424558211403168"},{"timestamp":1790900100000,"price":"226.87424558211403168"},{"timestamp":1790901000000,"price":"226.87424558211403168"},{"timestamp":1790901900000,"price":"226.87424558211403168"},{"timestamp":1790902800000,"price":"226.87424558211403168"},{"timestamp":1790903700000,"price":"226.87424558211403168"},{"timestamp":1790904600000,"price":"226.87424558211403168"},{"timestamp":1790905500000,"price":"226.87424558211403168"},{"timestamp":1790906400000,"price":"226.87424558211403168"},{"timestamp":1790907300000,"price":"226.87424558211403168"},{"timestamp":1790908200000,"price":"226.87424558211403168"},{"timestamp":1790909100000,"price":"226.87424558211403168"},{"timestamp":1790910000000,"price":"226.87424558211403168"},{"timestamp":1790910900000,"price":"226.87424558211403168"},{"timestamp":1790911800000,"price":"226.87424558211403168"},{"timestamp":1790912700000,"price":"226.87424558211403168"},{"timestamp":1790913600000,"price":"226.87424558211403168"},{"timestamp":1790914500000,"price":"226.87424558211403168"},{"timestamp":1790915400000,"price":"226.87424558211403168"},{"timestamp":1790916300000,"price":"226.87424558211403168"},{"timestamp":1790917200000,"price":"226.87424558211403168"},{"timestamp":1790918100000,"price":"226.87424558211403168"},{"timestamp":1790919000000,"price":"226.87424558211403168"},{"timestamp":1790919900000,"price":"226.87424558211403168"},{"timestamp":1790920800000,"price":"226.87424558211403168"},{"timestamp":1790921700000,"price":"226.87424558211403168"},{"timestamp":1790922600000,"price":"226.87424558211403168"},{"timestamp":1790923500000,"price":"226.87424558211403168"},{"timestamp":1790924400000,"price":"226.87424558211403168"},{"timestamp":1790925300000,"price":"226.87424558211403168"},{"timestamp":1790926200000,"price":"226.87424558211403168"},{"timestamp":1790927100000,"price":"226.87424558211403168"},{"timestamp":1790928000000,"price":"228.559663046917372781"},{"timestamp":1790928900000,"price":"228.895743315196610441"},{"timestamp":1790929800000,"price":"230.736660605621688369"},{"timestamp":1790930700000,"price":"230.736660605621688369"},{"timestamp":1790931600000,"price":"229.989258217955921036"},{"timestamp":1790932500000,"price":"230.01433883499168504"},{"timestamp":1790933400000,"price":"229.833758392334184208"},{"timestamp":1790934300000,"price":"230.736660605621688369"},{"timestamp":1790935200000,"price":"230.736660605621688369"},{"timestamp":1790936100000,"price":"230.736660605621688369"},{"timestamp":1790937000000,"price":"230.736660605621688369"},{"timestamp":1790937900000,"price":"230.736660605621688369"},{"timestamp":1790938800000,"price":"225.715521075061734673"},{"timestamp":1790939700000,"price":"225.715521075061734673"},{"timestamp":1790940600000,"price":"225.715521075061734673"},{"timestamp":1790941500000,"price":"225.715521075061734673"},{"timestamp":1790942400000,"price":"225.715521075061734673"},{"timestamp":1790943300000,"price":"224.722328640445480096"},{"timestamp":1790944200000,"price":"225.715521075061734673"},{"timestamp":1790945100000,"price":"225.715521075061734673"},{"timestamp":1790946000000,"price":"232.251529874581834239"},{"timestamp":1790946900000,"price":"229.016130276968277662"},{"timestamp":1790947800000,"price":"230.034403328620296244"},{"timestamp":1790948700000,"price":"232.156223529845931022"},{"timestamp":1790949600000,"price":"231.734869163645095747"},{"timestamp":1790950500000,"price":"231.97564308718843019"},{"timestamp":1790951400000,"price":"233.360093147562603237"},{"timestamp":1790952300000,"price":"233.726270156284757703"},{"timestamp":1790953200000,"price":"231.383740525144399685"},{"timestamp":1790954100000,"price":"232.437126440646487873"},{"timestamp":1790955000000,"price":"231.712296608312908143"},{"timestamp":1790955900000,"price":"232.14117515962447262"},{"timestamp":1790956800000,"price":"232.129470537266222274"},{"timestamp":1790957700000,"price":"231.569337091209053318"},{"timestamp":1790958600000,"price":"231.549272597580442114"},{"timestamp":1790959500000,"price":"231.644578942316345331"},{"timestamp":1790960400000,"price":"231.474030746473150101"},{"timestamp":1790961300000,"price":"231.403805018773010888"},{"timestamp":1790962200000,"price":"230.994990961090057615"},{"timestamp":1790963100000,"price":"231.002515146200786817"},{"timestamp":1790964000000,"price":"231.673242074689497866"},{"timestamp":1790964900000,"price":"231.995707580817041394"},{"timestamp":1790965800000,"price":"232.938738781361767962"},{"timestamp":1790966700000,"price":"232.830892128107982743"},{"timestamp":1790967600000,"price":"232.674556616326614258"},{"timestamp":1790968500000,"price":"232.412045823610723868"},{"timestamp":1790969400000,"price":"232.820859881293677141"},{"timestamp":1790970300000,"price":"232.781089045247725444"},{"timestamp":1790971200000,"price":"232.781089045247725444"},{"timestamp":1790972100000,"price":"232.781089045247725444"},{"timestamp":1790973000000,"price":"232.781089045247725444"},{"timestamp":1790973900000,"price":"232.781089045247725444"},{"timestamp":1790974800000,"price":"232.781089045247725444"},{"timestamp":1790975700000,"price":"232.781089045247725444"},{"timestamp":1790976600000,"price":"232.781089045247725444"},{"timestamp":1790977500000,"price":"232.781089045247725444"},{"timestamp":1790978400000,"price":"232.781089045247725444"},{"timestamp":1790979300000,"price":"232.781089045247725444"},{"timestamp":1790980200000,"price":"232.781089045247725444"},{"timestamp":1790981100000,"price":"232.781089045247725444"},{"timestamp":1790982000000,"price":"232.781089045247725444"},{"timestamp":1790982900000,"price":"232.781089045247725444"},{"timestamp":1790983800000,"price":"232.781089045247725444"},{"timestamp":1790984700000,"price":"232.781089045247725444"}]}},{"rank":10,"slug":"cienon","symbol":"CIENon","ticker":"CIEN","name":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIENon","price":"392.784615","priceChange24h":"11.534615","priceChangePct24h":"3.025472786885245902","priceHistory24h":[{"timestamp":1790898300000,"price":"381.25"},{"timestamp":1790899200000,"price":"380.975039"},{"timestamp":1790900100000,"price":"380.67875"},{"timestamp":1790901000000,"price":"380.29"},{"timestamp":1790901900000,"price":"381.042398"},{"timestamp":1790902800000,"price":"381.581818"},{"timestamp":1790903700000,"price":"381.63"},{"timestamp":1790904600000,"price":"380.7375"},{"timestamp":1790905500000,"price":"381.043158"},{"timestamp":1790906400000,"price":"381.747391"},{"timestamp":1790907300000,"price":"382.798799"},{"timestamp":1790908200000,"price":"382.627778"},{"timestamp":1790909100000,"price":"383.690909"},{"timestamp":1790910000000,"price":"383.6"},{"timestamp":1790910900000,"price":"382.037045"},{"timestamp":1790911800000,"price":"382.095"},{"timestamp":1790912700000,"price":"382.505"},{"timestamp":1790913600000,"price":"383.459524"},{"timestamp":1790914500000,"price":"382.925"},{"timestamp":1790915400000,"price":"383.083333"},{"timestamp":1790916300000,"price":"383.258065"},{"timestamp":1790917200000,"price":"385.200964"},{"timestamp":1790918100000,"price":"383.545455"},{"timestamp":1790919000000,"price":"383.132963"},{"timestamp":1790919900000,"price":"382.782609"},{"timestamp":1790920800000,"price":"382.97561"},{"timestamp":1790921700000,"price":"381.125185"},{"timestamp":1790922600000,"price":"381.642857"},{"timestamp":1790923500000,"price":"381.828333"},{"timestamp":1790924400000,"price":"382.043636"},{"timestamp":1790925300000,"price":"381.153448"},{"timestamp":1790926200000,"price":"382.416364"},{"timestamp":1790927100000,"price":"383.698"},{"timestamp":1790928000000,"price":"385.18"},{"timestamp":1790928900000,"price":"386.495"},{"timestamp":1790929800000,"price":"387.083333"},{"timestamp":1790930700000,"price":"385.833333"},{"timestamp":1790931600000,"price":"385.06"},{"timestamp":1790932500000,"price":"385.1"},{"timestamp":1790933400000,"price":"385.25"},{"timestamp":1790934300000,"price":"385.25"},{"timestamp":1790935200000,"price":"383.653333"},{"timestamp":1790936100000,"price":"384.75"},{"timestamp":1790937000000,"price":"384.544"},{"timestamp":1790937900000,"price":"384.544"},{"timestamp":1790938800000,"price":"382.01"},{"timestamp":1790939700000,"price":"384.446667"},{"timestamp":1790940600000,"price":"379.875"},{"timestamp":1790941500000,"price":"380.5"},{"timestamp":1790942400000,"price":"379.766667"},{"timestamp":1790943300000,"price":"379.803333"},{"timestamp":1790944200000,"price":"384.905"},{"timestamp":1790945100000,"price":"385.821429"},{"timestamp":1790946000000,"price":"384.97451"},{"timestamp":1790946900000,"price":"385.5"},{"timestamp":1790947800000,"price":"384.213333"},{"timestamp":1790948700000,"price":"380.976667"},{"timestamp":1790949600000,"price":"382.436667"},{"timestamp":1790950500000,"price":"385.69"},{"timestamp":1790951400000,"price":"386.706667"},{"timestamp":1790952300000,"price":"387.175"},{"timestamp":1790953200000,"price":"386.537778"},{"timestamp":1790954100000,"price":"384.065"},{"timestamp":1790955000000,"price":"386.494"},{"timestamp":1790955900000,"price":"386.26"},{"timestamp":1790956800000,"price":"387.473333"},{"timestamp":1790957700000,"price":"386.415"},{"timestamp":1790958600000,"price":"386.253333"},{"timestamp":1790959500000,"price":"386.4525"},{"timestamp":1790960400000,"price":"385.525"},{"timestamp":1790961300000,"price":"385.913333"},{"timestamp":1790962200000,"price":"385.175"},{"timestamp":1790963100000,"price":"386.734"},{"timestamp":1790964000000,"price":"387.635"},{"timestamp":1790964900000,"price":"388.902727"},{"timestamp":1790965800000,"price":"390.857143"},{"timestamp":1790966700000,"price":"393.196667"},{"timestamp":1790967600000,"price":"393.556667"},{"timestamp":1790968500000,"price":"393.633333"},{"timestamp":1790969400000,"price":"393.87"},{"timestamp":1790970300000,"price":"391.323333"},{"timestamp":1790971200000,"price":"391.4"},{"timestamp":1790972100000,"price":"392.495"},{"timestamp":1790973000000,"price":"392.748571"},{"timestamp":1790973900000,"price":"392.748571"},{"timestamp":1790974800000,"price":"392.748571"},{"timestamp":1790975700000,"price":"391.887143"},{"timestamp":1790976600000,"price":"392.023333"},{"timestamp":1790977500000,"price":"392.231875"},{"timestamp":1790978400000,"price":"392.007857"},{"timestamp":1790979300000,"price":"392.246667"},{"timestamp":1790980200000,"price":"392.685"},{"timestamp":1790981100000,"price":"393.095"},{"timestamp":1790982000000,"price":"392.41"},{"timestamp":1790982900000,"price":"392.264"},{"timestamp":1790983800000,"price":"392.264"},{"timestamp":1790984700000,"price":"392.784615"}]}},{"rank":11,"slug":"gnrcon","symbol":"GNRCon","ticker":"GNRC","name":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GNRCon","price":"216","priceChange24h":"6.399091","priceChangePct24h":"3.052988191000641128","priceHistory24h":[{"timestamp":1790898300000,"price":"209.600909"},{"timestamp":1790899200000,"price":"209.600909"},{"timestamp":1790900100000,"price":"209.600909"},{"timestamp":1790901000000,"price":"209.600909"},{"timestamp":1790901900000,"price":"209.600909"},{"timestamp":1790902800000,"price":"209.600909"},{"timestamp":1790903700000,"price":"209.600909"},{"timestamp":1790904600000,"price":"209.600909"},{"timestamp":1790905500000,"price":"209.600909"},{"timestamp":1790906400000,"price":"209.600909"},{"timestamp":1790907300000,"price":"209.600909"},{"timestamp":1790908200000,"price":"209.600909"},{"timestamp":1790909100000,"price":"209.600909"},{"timestamp":1790910000000,"price":"209.600909"},{"timestamp":1790910900000,"price":"209.600909"},{"timestamp":1790911800000,"price":"209.600909"},{"timestamp":1790912700000,"price":"209.600909"},{"timestamp":1790913600000,"price":"209.600909"},{"timestamp":1790914500000,"price":"209.600909"},{"timestamp":1790915400000,"price":"209.600909"},{"timestamp":1790916300000,"price":"209.600909"},{"timestamp":1790917200000,"price":"209.600909"},{"timestamp":1790918100000,"price":"209.600909"},{"timestamp":1790919000000,"price":"209.600909"},{"timestamp":1790919900000,"price":"209.600909"},{"timestamp":1790920800000,"price":"209.600909"},{"timestamp":1790921700000,"price":"209.600909"},{"timestamp":1790922600000,"price":"209.600909"},{"timestamp":1790923500000,"price":"209.600909"},{"timestamp":1790924400000,"price":"209.600909"},{"timestamp":1790925300000,"price":"209.600909"},{"timestamp":1790926200000,"price":"209.600909"},{"timestamp":1790927100000,"price":"209.600909"},{"timestamp":1790928000000,"price":"205.127778"},{"timestamp":1790928900000,"price":"205.127778"},{"timestamp":1790929800000,"price":"205.20625"},{"timestamp":1790930700000,"price":"204.76875"},{"timestamp":1790931600000,"price":"204.683333"},{"timestamp":1790932500000,"price":"209.14375"},{"timestamp":1790933400000,"price":"209.14375"},{"timestamp":1790934300000,"price":"209.14375"},{"timestamp":1790935200000,"price":"207.8"},{"timestamp":1790936100000,"price":"208.805"},{"timestamp":1790937000000,"price":"208.975"},{"timestamp":1790937900000,"price":"207.8"},{"timestamp":1790938800000,"price":"209.45"},{"timestamp":1790939700000,"price":"209.45"},{"timestamp":1790940600000,"price":"209.45"},{"timestamp":1790941500000,"price":"209.66"},{"timestamp":1790942400000,"price":"209.40875"},{"timestamp":1790943300000,"price":"209.40875"},{"timestamp":1790944200000,"price":"210.428571"},{"timestamp":1790945100000,"price":"211.541667"},{"timestamp":1790946000000,"price":"210.5"},{"timestamp":1790946900000,"price":"210.65"},{"timestamp":1790947800000,"price":"214.403333"},{"timestamp":1790948700000,"price":"212.49"},{"timestamp":1790949600000,"price":"214.2"},{"timestamp":1790950500000,"price":"213.81"},{"timestamp":1790951400000,"price":"215.175"},{"timestamp":1790952300000,"price":"216.0325"},{"timestamp":1790953200000,"price":"215.108333"},{"timestamp":1790954100000,"price":"215.1725"},{"timestamp":1790955000000,"price":"215.63"},{"timestamp":1790955900000,"price":"215.966667"},{"timestamp":1790956800000,"price":"215.616667"},{"timestamp":1790957700000,"price":"214.576667"},{"timestamp":1790958600000,"price":"214.49"},{"timestamp":1790959500000,"price":"215.93"},{"timestamp":1790960400000,"price":"215.71"},{"timestamp":1790961300000,"price":"214.595"},{"timestamp":1790962200000,"price":"215.244"},{"timestamp":1790963100000,"price":"215.916667"},{"timestamp":1790964000000,"price":"216.285"},{"timestamp":1790964900000,"price":"216.373333"},{"timestamp":1790965800000,"price":"216.725"},{"timestamp":1790966700000,"price":"216.845"},{"timestamp":1790967600000,"price":"217.738182"},{"timestamp":1790968500000,"price":"217.006667"},{"timestamp":1790969400000,"price":"218.185"},{"timestamp":1790970300000,"price":"216.913529"},{"timestamp":1790971200000,"price":"214.683333"},{"timestamp":1790972100000,"price":"215.533333"},{"timestamp":1790973000000,"price":"215.5"},{"timestamp":1790973900000,"price":"215.9"},{"timestamp":1790974800000,"price":"215.35"},{"timestamp":1790975700000,"price":"215.35"},{"timestamp":1790976600000,"price":"215.35"},{"timestamp":1790977500000,"price":"215.35"},{"timestamp":1790978400000,"price":"215.5"},{"timestamp":1790979300000,"price":"215.5"},{"timestamp":1790980200000,"price":"216.85"},{"timestamp":1790981100000,"price":"216.889167"},{"timestamp":1790982000000,"price":"216.889167"},{"timestamp":1790982900000,"price":"216.889167"},{"timestamp":1790983800000,"price":"216.095"},{"timestamp":1790984700000,"price":"216"}]}},{"rank":12,"slug":"igvon","symbol":"IGVon","ticker":"IGV","name":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IGVon","price":"108.574898374601258974","priceChange24h":"0.660516997367252262","priceChangePct24h":"0.612075044065069557","priceHistory24h":[{"timestamp":1790898300000,"price":"107.914381377234006711"},{"timestamp":1790899200000,"price":"108.16217588904474682"},{"timestamp":1790900100000,"price":"108.567628450091335095"},{"timestamp":1790901000000,"price":"108.077042062650710462"},{"timestamp":1790901900000,"price":"108.290117159223865286"},{"timestamp":1790902800000,"price":"108.092981089602788718"},{"timestamp":1790903700000,"price":"108.387048485895665032"},{"timestamp":1790904600000,"price":"108.344611089169142814"},{"timestamp":1790905500000,"price":"108.610175860808239983"},{"timestamp":1790906400000,"price":"108.499091734337302418"},{"timestamp":1790907300000,"price":"108.499091734337302418"},{"timestamp":1790908200000,"price":"108.537612633006201592"},{"timestamp":1790909100000,"price":"108.546061707467590631"},{"timestamp":1790910000000,"price":"108.555471904154050085"},{"timestamp":1790910900000,"price":"108.54805096043914636"},{"timestamp":1790911800000,"price":"108.555471904154050085"},{"timestamp":1790912700000,"price":"108.555471904154050085"},{"timestamp":1790913600000,"price":"108.513310542530669838"},{"timestamp":1790914500000,"price":"108.513340546346228748"},{"timestamp":1790915400000,"price":"108.613605296926623389"},{"timestamp":1790916300000,"price":"108.543646400315098381"},{"timestamp":1790917200000,"price":"108.613444276449790573"},{"timestamp":1790918100000,"price":"108.61362829985188522"},{"timestamp":1790919000000,"price":"108.613612297816920468"},{"timestamp":1790919900000,"price":"108.600907682182092703"},{"timestamp":1790920800000,"price":"108.613594295527585122"},{"timestamp":1790921700000,"price":"108.613377267928375674"},{"timestamp":1790922600000,"price":"108.53223294887648904"},{"timestamp":1790923500000,"price":"108.611459023986976032"},{"timestamp":1790924400000,"price":"108.613572292729508588"},{"timestamp":1790925300000,"price":"108.522512712762587517"},{"timestamp":1790926200000,"price":"108.513401554104531865"},{"timestamp":1790927100000,"price":"108.4984316503950064"},{"timestamp":1790928000000,"price":"108.823839032166349442"},{"timestamp":1790928900000,"price":"108.783833944754469523"},{"timestamp":1790929800000,"price":"108.783833944754469523"},{"timestamp":1790930700000,"price":"108.862025888355359419"},{"timestamp":1790931600000,"price":"108.813837760313379462"},{"timestamp":1790932500000,"price":"108.952946450643524207"},{"timestamp":1790933400000,"price":"108.958856202181444168"},{"timestamp":1790934300000,"price":"108.793835216607439503"},{"timestamp":1790935200000,"price":"108.952946450643524207"},{"timestamp":1790936100000,"price":"108.971982871488467267"},{"timestamp":1790937000000,"price":"108.627450057552689732"},{"timestamp":1790937900000,"price":"108.627450057552689732"},{"timestamp":1790938800000,"price":"108.860986756209835838"},{"timestamp":1790939700000,"price":"108.863844119578229361"},{"timestamp":1790940600000,"price":"108.877595868376063083"},{"timestamp":1790941500000,"price":"108.837840812760507414"},{"timestamp":1790942400000,"price":"108.837840812760507414"},{"timestamp":1790943300000,"price":"108.837840812760507414"},{"timestamp":1790944200000,"price":"109.006362243483051572"},{"timestamp":1790945100000,"price":"109.218889270358663641"},{"timestamp":1790946000000,"price":"109.543930605580187983"},{"timestamp":1790946900000,"price":"109.573934421139097922"},{"timestamp":1790947800000,"price":"109.358907076300243358"},{"timestamp":1790948700000,"price":"109.333903896667818408"},{"timestamp":1790949600000,"price":"109.121019824387055311"},{"timestamp":1790950500000,"price":"109.16102491179893523"},{"timestamp":1790951400000,"price":"109.423915343344548226"},{"timestamp":1790952300000,"price":"109.171883292649704737"},{"timestamp":1790953200000,"price":"108.640958775444496284"},{"timestamp":1790954100000,"price":"108.690489074169144811"},{"timestamp":1790955000000,"price":"108.548348998340364865"},{"timestamp":1790955900000,"price":"108.28662771547436406"},{"timestamp":1790956800000,"price":"108.495047219999961359"},{"timestamp":1790957700000,"price":"108.26251764941840933"},{"timestamp":1790958600000,"price":"108.283770352105970537"},{"timestamp":1790959500000,"price":"108.381282752672427839"},{"timestamp":1790960400000,"price":"108.305440107829800592"},{"timestamp":1790961300000,"price":"108.129464729195237907"},{"timestamp":1790962200000,"price":"108.16232590812254137"},{"timestamp":1790963100000,"price":"108.197759414170428711"},{"timestamp":1790964000000,"price":"108.231263674877878143"},{"timestamp":1790964900000,"price":"108.235529217323169839"},{"timestamp":1790965800000,"price":"108.192647764126375754"},{"timestamp":1790966700000,"price":"108.227513197933014401"},{"timestamp":1790967600000,"price":"108.165005248851952027"},{"timestamp":1790968500000,"price":"108.223174646203196024"},{"timestamp":1790969400000,"price":"108.295271814736886013"},{"timestamp":1790970300000,"price":"108.365954803430566048"},{"timestamp":1790971200000,"price":"108.937186446457614113"},{"timestamp":1790972100000,"price":"108.247098688602685512"},{"timestamp":1790973000000,"price":"108.71746150422941955"},{"timestamp":1790973900000,"price":"108.574898374601258974"},{"timestamp":1790974800000,"price":"108.574898374601258974"},{"timestamp":1790975700000,"price":"108.574898374601258974"},{"timestamp":1790976600000,"price":"108.574898374601258974"},{"timestamp":1790977500000,"price":"108.574898374601258974"},{"timestamp":1790978400000,"price":"108.574898374601258974"},{"timestamp":1790979300000,"price":"108.574898374601258974"},{"timestamp":1790980200000,"price":"108.574898374601258974"},{"timestamp":1790981100000,"price":"108.574898374601258974"},{"timestamp":1790982000000,"price":"108.574898374601258974"},{"timestamp":1790982900000,"price":"108.574898374601258974"},{"timestamp":1790983800000,"price":"108.574898374601258974"},{"timestamp":1790984700000,"price":"108.574898374601258974"}]}},{"rank":13,"slug":"aggon","symbol":"AGGon","ticker":"AGG","name":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AGGon","price":"98.254635961281577358","priceChange24h":"-0.20685141779889323","priceChangePct24h":"-0.210083580194667795","priceHistory24h":[{"timestamp":1790898300000,"price":"98.461487379080470588"},{"timestamp":1790899200000,"price":"98.3125805257701655"},{"timestamp":1790900100000,"price":"98.3125805257701655"},{"timestamp":1790901000000,"price":"98.3125805257701655"},{"timestamp":1790901900000,"price":"98.354230818299553719"},{"timestamp":1790902800000,"price":"98.354230818299553719"},{"timestamp":1790903700000,"price":"98.354230818299553719"},{"timestamp":1790904600000,"price":"98.354230818299553719"},{"timestamp":1790905500000,"price":"98.316797327514881092"},{"timestamp":1790906400000,"price":"98.323911097059017153"},{"timestamp":1790907300000,"price":"98.325024674397233795"},{"timestamp":1790908200000,"price":"98.239172965950905854"},{"timestamp":1790909100000,"price":"98.325024674397233795"},{"timestamp":1790910000000,"price":"98.35638297057341301"},{"timestamp":1790910900000,"price":"98.35638297057341301"},{"timestamp":1790911800000,"price":"98.32808206400215975"},{"timestamp":1790912700000,"price":"98.32808206400215975"},{"timestamp":1790913600000,"price":"98.602718986527370419"},{"timestamp":1790914500000,"price":"98.602733570327870918"},{"timestamp":1790915400000,"price":"98.102447752858660087"},{"timestamp":1790916300000,"price":"98.102447752858660087"},{"timestamp":1790917200000,"price":"98.602988786836629643"},{"timestamp":1790918100000,"price":"98.102447752858660087"},{"timestamp":1790919000000,"price":"98.102447752858660087"},{"timestamp":1790919900000,"price":"98.102447752858660087"},{"timestamp":1790920800000,"price":"98.609035855544157808"},{"timestamp":1790921700000,"price":"98.609035855544157808"},{"timestamp":1790922600000,"price":"98.571744035964347167"},{"timestamp":1790923500000,"price":"98.608861891638187575"},{"timestamp":1790924400000,"price":"98.351824491216971452"},{"timestamp":1790925300000,"price":"98.103717585202239214"},{"timestamp":1790926200000,"price":"98.603865898266731058"},{"timestamp":1790927100000,"price":"98.640286856616654783"},{"timestamp":1790928000000,"price":"98.352108875326731174"},{"timestamp":1790928900000,"price":"98.451070378722971596"},{"timestamp":1790929800000,"price":"98.588093518025441835"},{"timestamp":1790930700000,"price":"98.435444878186723109"},{"timestamp":1790931600000,"price":"98.409402377292975629"},{"timestamp":1790932500000,"price":"98.435444878186723109"},{"timestamp":1790933400000,"price":"98.409402377292975629"},{"timestamp":1790934300000,"price":"98.440653378365472605"},{"timestamp":1790935200000,"price":"98.554439314970469842"},{"timestamp":1790936100000,"price":"98.409402377292975629"},{"timestamp":1790937000000,"price":"98.409402377292975629"},{"timestamp":1790937900000,"price":"98.539614881761713027"},{"timestamp":1790938800000,"price":"98.461487379080470588"},{"timestamp":1790939700000,"price":"98.461487379080470588"},{"timestamp":1790940600000,"price":"98.477112879616719076"},{"timestamp":1790941500000,"price":"98.617091321920611778"},{"timestamp":1790942400000,"price":"98.456278878901721092"},{"timestamp":1790943300000,"price":"99.17192680346190183"},{"timestamp":1790944200000,"price":"98.680244386587949416"},{"timestamp":1790945100000,"price":"98.680244386587949416"},{"timestamp":1790946000000,"price":"98.664618886051700928"},{"timestamp":1790946900000,"price":"98.504250207248039699"},{"timestamp":1790947800000,"price":"98.595698969986451849"},{"timestamp":1790948700000,"price":"98.615014172049326479"},{"timestamp":1790949600000,"price":"98.632788699759327009"},{"timestamp":1790950500000,"price":"98.591361331037589269"},{"timestamp":1790951400000,"price":"98.53503765180462797"},{"timestamp":1790952300000,"price":"98.373577271363500846"},{"timestamp":1790953200000,"price":"98.339533472495158391"},{"timestamp":1790954100000,"price":"98.302514578324714224"},{"timestamp":1790955000000,"price":"98.288353708038730095"},{"timestamp":1790955900000,"price":"98.257997527296942283"},{"timestamp":1790956800000,"price":"98.249049323989850649"},{"timestamp":1790957700000,"price":"98.248699312777838682"},{"timestamp":1790958600000,"price":"98.207771960073260893"},{"timestamp":1790959500000,"price":"98.227358004145430498"},{"timestamp":1790960400000,"price":"98.207304236757209189"},{"timestamp":1790961300000,"price":"98.114058541457128463"},{"timestamp":1790962200000,"price":"98.175499051265693267"},{"timestamp":1790963100000,"price":"98.175784477075488739"},{"timestamp":1790964000000,"price":"98.193053780268150568"},{"timestamp":1790964900000,"price":"98.185650418114076034"},{"timestamp":1790965800000,"price":"98.173643783502022697"},{"timestamp":1790966700000,"price":"98.188250501403307783"},{"timestamp":1790967600000,"price":"98.187285887170203376"},{"timestamp":1790968500000,"price":"98.175756351174523492"},{"timestamp":1790969400000,"price":"98.120121235665192877"},{"timestamp":1790970300000,"price":"98.176014692783389467"},{"timestamp":1790971200000,"price":"98.168864463738002159"},{"timestamp":1790972100000,"price":"98.169811369070498817"},{"timestamp":1790973000000,"price":"98.287870359222142141"},{"timestamp":1790973900000,"price":"98.273981372645488736"},{"timestamp":1790974800000,"price":"98.240326127890480993"},{"timestamp":1790975700000,"price":"98.240326127890480993"},{"timestamp":1790976600000,"price":"98.240326127890480993"},{"timestamp":1790977500000,"price":"98.240326127890480993"},{"timestamp":1790978400000,"price":"98.240326127890480993"},{"timestamp":1790979300000,"price":"98.240326127890480993"},{"timestamp":1790980200000,"price":"98.254635961281577358"},{"timestamp":1790981100000,"price":"98.254635961281577358"},{"timestamp":1790982000000,"price":"98.254635961281577358"},{"timestamp":1790982900000,"price":"98.254635961281577358"},{"timestamp":1790983800000,"price":"98.254635961281577358"},{"timestamp":1790984700000,"price":"98.254635961281577358"}]}},{"rank":14,"slug":"euhyon","symbol":"EUHYon","ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EUHYon","price":"52.519826660980591929","priceChange24h":"0.103802226418118363","priceChangePct24h":"0.19803529080635972","priceHistory24h":[{"timestamp":1790898300000,"price":"52.416024434562473566"},{"timestamp":1790899200000,"price":"52.416024434562473566"},{"timestamp":1790900100000,"price":"52.416024434562473566"},{"timestamp":1790901000000,"price":"52.416024434562473566"},{"timestamp":1790901900000,"price":"52.416024434562473566"},{"timestamp":1790902800000,"price":"52.416024434562473566"},{"timestamp":1790903700000,"price":"52.416024434562473566"},{"timestamp":1790904600000,"price":"52.416024434562473566"},{"timestamp":1790905500000,"price":"52.416024434562473566"},{"timestamp":1790906400000,"price":"52.416024434562473566"},{"timestamp":1790907300000,"price":"52.416024434562473566"},{"timestamp":1790908200000,"price":"52.416024434562473566"},{"timestamp":1790909100000,"price":"52.416024434562473566"},{"timestamp":1790910000000,"price":"52.416024434562473566"},{"timestamp":1790910900000,"price":"52.416024434562473566"},{"timestamp":1790911800000,"price":"52.416024434562473566"},{"timestamp":1790912700000,"price":"52.416024434562473566"},{"timestamp":1790913600000,"price":"52.416024434562473566"},{"timestamp":1790914500000,"price":"52.416024434562473566"},{"timestamp":1790915400000,"price":"52.416024434562473566"},{"timestamp":1790916300000,"price":"52.416024434562473566"},{"timestamp":1790917200000,"price":"52.416024434562473566"},{"timestamp":1790918100000,"price":"52.416024434562473566"},{"timestamp":1790919000000,"price":"52.416024434562473566"},{"timestamp":1790919900000,"price":"52.416024434562473566"},{"timestamp":1790920800000,"price":"52.416024434562473566"},{"timestamp":1790921700000,"price":"52.416024434562473566"},{"timestamp":1790922600000,"price":"52.416024434562473566"},{"timestamp":1790923500000,"price":"52.416024434562473566"},{"timestamp":1790924400000,"price":"52.416024434562473566"},{"timestamp":1790925300000,"price":"52.416024434562473566"},{"timestamp":1790926200000,"price":"52.416024434562473566"},{"timestamp":1790927100000,"price":"52.416024434562473566"},{"timestamp":1790928000000,"price":"52.572117422186716119"},{"timestamp":1790928900000,"price":"52.572117422186716119"},{"timestamp":1790929800000,"price":"52.572117422186716119"},{"timestamp":1790930700000,"price":"52.572117422186716119"},{"timestamp":1790931600000,"price":"52.572117422186716119"},{"timestamp":1790932500000,"price":"52.572117422186716119"},{"timestamp":1790933400000,"price":"52.572117422186716119"},{"timestamp":1790934300000,"price":"52.572117422186716119"},{"timestamp":1790935200000,"price":"52.572117422186716119"},{"timestamp":1790936100000,"price":"52.572117422186716119"},{"timestamp":1790937000000,"price":"52.572117422186716119"},{"timestamp":1790937900000,"price":"52.572117422186716119"},{"timestamp":1790938800000,"price":"52.572117422186716119"},{"timestamp":1790939700000,"price":"52.572117422186716119"},{"timestamp":1790940600000,"price":"52.572117422186716119"},{"timestamp":1790941500000,"price":"52.572117422186716119"},{"timestamp":1790942400000,"price":"52.572117422186716119"},{"timestamp":1790943300000,"price":"52.572117422186716119"},{"timestamp":1790944200000,"price":"52.572117422186716119"},{"timestamp":1790945100000,"price":"52.572117422186716119"},{"timestamp":1790946000000,"price":"52.572117422186716119"},{"timestamp":1790946900000,"price":"52.389944332649828856"},{"timestamp":1790947800000,"price":"52.420306514239310066"},{"timestamp":1790948700000,"price":"52.430427241435803803"},{"timestamp":1790949600000,"price":"52.467296038539910837"},{"timestamp":1790950500000,"price":"52.468741278383570143"},{"timestamp":1790951400000,"price":"52.530466581482265795"},{"timestamp":1790952300000,"price":"52.540587308678759531"},{"timestamp":1790953200000,"price":"52.523682658042456043"},{"timestamp":1790954100000,"price":"52.462958294863493622"},{"timestamp":1790955000000,"price":"52.468741278383570143"},{"timestamp":1790955900000,"price":"52.483199749256481095"},{"timestamp":1790956800000,"price":"52.481030877418272488"},{"timestamp":1790957700000,"price":"52.478500695619149053"},{"timestamp":1790958600000,"price":"52.478500695619149053"},{"timestamp":1790959500000,"price":"52.489771137425164479"},{"timestamp":1790960400000,"price":"52.481030877418272488"},{"timestamp":1790961300000,"price":"52.467296038539910837"},{"timestamp":1790962200000,"price":"52.483561059217395922"},{"timestamp":1790963100000,"price":"52.493320476452974832"},{"timestamp":1790964000000,"price":"52.491151604614766224"},{"timestamp":1790964900000,"price":"52.491151604614766224"},{"timestamp":1790965800000,"price":"52.501272331811259961"},{"timestamp":1790966700000,"price":"52.501272331811259961"},{"timestamp":1790967600000,"price":"52.511393059007753698"},{"timestamp":1790968500000,"price":"52.511393059007753698"},{"timestamp":1790969400000,"price":"52.522681718122722812"},{"timestamp":1790970300000,"price":"52.519826660980591929"},{"timestamp":1790971200000,"price":"52.519826660980591929"},{"timestamp":1790972100000,"price":"52.519826660980591929"},{"timestamp":1790973000000,"price":"52.519826660980591929"},{"timestamp":1790973900000,"price":"52.519826660980591929"},{"timestamp":1790974800000,"price":"52.519826660980591929"},{"timestamp":1790975700000,"price":"52.519826660980591929"},{"timestamp":1790976600000,"price":"52.519826660980591929"},{"timestamp":1790977500000,"price":"52.519826660980591929"},{"timestamp":1790978400000,"price":"52.519826660980591929"},{"timestamp":1790979300000,"price":"52.519826660980591929"},{"timestamp":1790980200000,"price":"52.519826660980591929"},{"timestamp":1790981100000,"price":"52.519826660980591929"},{"timestamp":1790982000000,"price":"52.519826660980591929"},{"timestamp":1790982900000,"price":"52.519826660980591929"},{"timestamp":1790983800000,"price":"52.519826660980591929"},{"timestamp":1790984700000,"price":"52.519826660980591929"}]}},{"rank":15,"slug":"ialton","symbol":"IALTon","ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IALTon","price":"29.974283181719260069","priceChange24h":"0.099513918951904244","priceChangePct24h":"0.333103556638770448","priceHistory24h":[{"timestamp":1790898300000,"price":"29.874769262767355825"},{"timestamp":1790899200000,"price":"29.874769262767355825"},{"timestamp":1790900100000,"price":"29.874769262767355825"},{"timestamp":1790901000000,"price":"29.874769262767355825"},{"timestamp":1790901900000,"price":"29.874769262767355825"},{"timestamp":1790902800000,"price":"29.874769262767355825"},{"timestamp":1790903700000,"price":"29.874769262767355825"},{"timestamp":1790904600000,"price":"29.874769262767355825"},{"timestamp":1790905500000,"price":"29.874769262767355825"},{"timestamp":1790906400000,"price":"29.874769262767355825"},{"timestamp":1790907300000,"price":"29.874769262767355825"},{"timestamp":1790908200000,"price":"29.874769262767355825"},{"timestamp":1790909100000,"price":"29.874769262767355825"},{"timestamp":1790910000000,"price":"29.874769262767355825"},{"timestamp":1790910900000,"price":"29.874769262767355825"},{"timestamp":1790911800000,"price":"29.874769262767355825"},{"timestamp":1790912700000,"price":"29.874769262767355825"},{"timestamp":1790913600000,"price":"29.874769262767355825"},{"timestamp":1790914500000,"price":"29.874769262767355825"},{"timestamp":1790915400000,"price":"29.874769262767355825"},{"timestamp":1790916300000,"price":"29.874769262767355825"},{"timestamp":1790917200000,"price":"29.874769262767355825"},{"timestamp":1790918100000,"price":"29.874769262767355825"},{"timestamp":1790919000000,"price":"29.874769262767355825"},{"timestamp":1790919900000,"price":"29.874769262767355825"},{"timestamp":1790920800000,"price":"29.874769262767355825"},{"timestamp":1790921700000,"price":"29.874769262767355825"},{"timestamp":1790922600000,"price":"29.874769262767355825"},{"timestamp":1790923500000,"price":"29.874769262767355825"},{"timestamp":1790924400000,"price":"29.874769262767355825"},{"timestamp":1790925300000,"price":"29.874769262767355825"},{"timestamp":1790926200000,"price":"29.874769262767355825"},{"timestamp":1790927100000,"price":"29.874769262767355825"},{"timestamp":1790928000000,"price":"29.874769262767355825"},{"timestamp":1790928900000,"price":"29.874769262767355825"},{"timestamp":1790929800000,"price":"29.874769262767355825"},{"timestamp":1790930700000,"price":"29.874769262767355825"},{"timestamp":1790931600000,"price":"29.874769262767355825"},{"timestamp":1790932500000,"price":"29.874769262767355825"},{"timestamp":1790933400000,"price":"29.874769262767355825"},{"timestamp":1790934300000,"price":"29.874769262767355825"},{"timestamp":1790935200000,"price":"29.874769262767355825"},{"timestamp":1790936100000,"price":"29.874769262767355825"},{"timestamp":1790937000000,"price":"29.874769262767355825"},{"timestamp":1790937900000,"price":"29.874769262767355825"},{"timestamp":1790938800000,"price":"29.874769262767355825"},{"timestamp":1790939700000,"price":"29.874769262767355825"},{"timestamp":1790940600000,"price":"29.874769262767355825"},{"timestamp":1790941500000,"price":"29.874769262767355825"},{"timestamp":1790942400000,"price":"29.874769262767355825"},{"timestamp":1790943300000,"price":"29.874769262767355825"},{"timestamp":1790944200000,"price":"29.874769262767355825"},{"timestamp":1790945100000,"price":"29.874769262767355825"},{"timestamp":1790946000000,"price":"29.874769262767355825"},{"timestamp":1790946900000,"price":"29.874769262767355825"},{"timestamp":1790947800000,"price":"29.927702709902067468"},{"timestamp":1790948700000,"price":"29.901657714907508165"},{"timestamp":1790949600000,"price":"29.84556080261153428"},{"timestamp":1790950500000,"price":"29.853313195544722528"},{"timestamp":1790951400000,"price":"29.851135433270946685"},{"timestamp":1790952300000,"price":"29.86715410692317737"},{"timestamp":1790953200000,"price":"29.848232418059630036"},{"timestamp":1790954100000,"price":"29.868357185345810667"},{"timestamp":1790955000000,"price":"29.905664637214363442"},{"timestamp":1790955900000,"price":"29.93787428217801959"},{"timestamp":1790956800000,"price":"29.91453696493231774"},{"timestamp":1790957700000,"price":"29.903399724380413497"},{"timestamp":1790958600000,"price":"29.910422857453754084"},{"timestamp":1790959500000,"price":"29.917398909189989122"},{"timestamp":1790960400000,"price":"29.925941667548204574"},{"timestamp":1790961300000,"price":"29.916683673558215455"},{"timestamp":1790962200000,"price":"29.908400363419368883"},{"timestamp":1790963100000,"price":"29.917685404134929275"},{"timestamp":1790964000000,"price":"29.930207036343852017"},{"timestamp":1790964900000,"price":"29.958307582481828078"},{"timestamp":1790965800000,"price":"29.975859905647007621"},{"timestamp":1790966700000,"price":"29.987222535578672474"},{"timestamp":1790967600000,"price":"29.986447196112295978"},{"timestamp":1790968500000,"price":"29.988867377185636565"},{"timestamp":1790969400000,"price":"30.000867107764091407"},{"timestamp":1790970300000,"price":"29.974283181719260069"},{"timestamp":1790971200000,"price":"29.974283181719260069"},{"timestamp":1790972100000,"price":"29.974283181719260069"},{"timestamp":1790973000000,"price":"29.974283181719260069"},{"timestamp":1790973900000,"price":"29.974283181719260069"},{"timestamp":1790974800000,"price":"29.974283181719260069"},{"timestamp":1790975700000,"price":"29.974283181719260069"},{"timestamp":1790976600000,"price":"29.974283181719260069"},{"timestamp":1790977500000,"price":"29.974283181719260069"},{"timestamp":1790978400000,"price":"29.974283181719260069"},{"timestamp":1790979300000,"price":"29.974283181719260069"},{"timestamp":1790980200000,"price":"29.974283181719260069"},{"timestamp":1790981100000,"price":"29.974283181719260069"},{"timestamp":1790982000000,"price":"29.974283181719260069"},{"timestamp":1790982900000,"price":"29.974283181719260069"},{"timestamp":1790983800000,"price":"29.974283181719260069"},{"timestamp":1790984700000,"price":"29.974283181719260069"}]}},{"rank":16,"slug":"sapon","symbol":"SAPon","ticker":"SAP","name":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SAPon","price":"206.555","priceChange24h":"-1.778333","priceChangePct24h":"-0.853599841365759746","priceHistory24h":[{"timestamp":1790898300000,"price":"208.333333"},{"timestamp":1790899200000,"price":"211.451385"},{"timestamp":1790900100000,"price":"210.116"},{"timestamp":1790901000000,"price":"209.906875"},{"timestamp":1790901900000,"price":"209.906875"},{"timestamp":1790902800000,"price":"209.906875"},{"timestamp":1790903700000,"price":"209.905625"},{"timestamp":1790904600000,"price":"209.85"},{"timestamp":1790905500000,"price":"209.905625"},{"timestamp":1790906400000,"price":"209.909375"},{"timestamp":1790907300000,"price":"209.914375"},{"timestamp":1790908200000,"price":"208.675294"},{"timestamp":1790909100000,"price":"208.689412"},{"timestamp":1790910000000,"price":"211.150313"},{"timestamp":1790910900000,"price":"211.176875"},{"timestamp":1790911800000,"price":"211.182188"},{"timestamp":1790912700000,"price":"211.777778"},{"timestamp":1790913600000,"price":"211.777778"},{"timestamp":1790914500000,"price":"211.777778"},{"timestamp":1790915400000,"price":"211.777778"},{"timestamp":1790916300000,"price":"211.777778"},{"timestamp":1790917200000,"price":"211.777778"},{"timestamp":1790918100000,"price":"211.777778"},{"timestamp":1790919000000,"price":"208.726496"},{"timestamp":1790919900000,"price":"208.726496"},{"timestamp":1790920800000,"price":"211.777778"},{"timestamp":1790921700000,"price":"211.777778"},{"timestamp":1790922600000,"price":"211.777778"},{"timestamp":1790923500000,"price":"209"},{"timestamp":1790924400000,"price":"211.95"},{"timestamp":1790925300000,"price":"211.146"},{"timestamp":1790926200000,"price":"210.492"},{"timestamp":1790927100000,"price":"210.927143"},{"timestamp":1790928000000,"price":"210.766667"},{"timestamp":1790928900000,"price":"210.908"},{"timestamp":1790929800000,"price":"210.25"},{"timestamp":1790930700000,"price":"210.62"},{"timestamp":1790931600000,"price":"210.625"},{"timestamp":1790932500000,"price":"210.605"},{"timestamp":1790933400000,"price":"210.335"},{"timestamp":1790934300000,"price":"210.855"},{"timestamp":1790935200000,"price":"210.24"},{"timestamp":1790936100000,"price":"210.3"},{"timestamp":1790937000000,"price":"210.266"},{"timestamp":1790937900000,"price":"210.66"},{"timestamp":1790938800000,"price":"210.873333"},{"timestamp":1790939700000,"price":"210.63"},{"timestamp":1790940600000,"price":"210.48"},{"timestamp":1790941500000,"price":"210.296667"},{"timestamp":1790942400000,"price":"210.25"},{"timestamp":1790943300000,"price":"210.330667"},{"timestamp":1790944200000,"price":"210.254"},{"timestamp":1790945100000,"price":"210.35"},{"timestamp":1790946000000,"price":"210.19"},{"timestamp":1790946900000,"price":"209.895"},{"timestamp":1790947800000,"price":"208.65"},{"timestamp":1790948700000,"price":"209.445"},{"timestamp":1790949600000,"price":"208.96"},{"timestamp":1790950500000,"price":"208.31"},{"timestamp":1790951400000,"price":"208.74"},{"timestamp":1790952300000,"price":"208.647778"},{"timestamp":1790953200000,"price":"207.625"},{"timestamp":1790954100000,"price":"207.484"},{"timestamp":1790955000000,"price":"207.23"},{"timestamp":1790955900000,"price":"206.985"},{"timestamp":1790956800000,"price":"206.913333"},{"timestamp":1790957700000,"price":"206.413333"},{"timestamp":1790958600000,"price":"206.525"},{"timestamp":1790959500000,"price":"206.685"},{"timestamp":1790960400000,"price":"206.85"},{"timestamp":1790961300000,"price":"206.846667"},{"timestamp":1790962200000,"price":"206.86"},{"timestamp":1790963100000,"price":"206.81"},{"timestamp":1790964000000,"price":"206.76"},{"timestamp":1790964900000,"price":"206.765"},{"timestamp":1790965800000,"price":"206.9"},{"timestamp":1790966700000,"price":"207.095"},{"timestamp":1790967600000,"price":"207.213333"},{"timestamp":1790968500000,"price":"207.565"},{"timestamp":1790969400000,"price":"207.68"},{"timestamp":1790970300000,"price":"208.591429"},{"timestamp":1790971200000,"price":"207.11"},{"timestamp":1790972100000,"price":"207.11"},{"timestamp":1790973000000,"price":"207.11"},{"timestamp":1790973900000,"price":"207.11"},{"timestamp":1790974800000,"price":"207.11"},{"timestamp":1790975700000,"price":"203.637273"},{"timestamp":1790976600000,"price":"203.637273"},{"timestamp":1790977500000,"price":"206.5"},{"timestamp":1790978400000,"price":"206.5"},{"timestamp":1790979300000,"price":"206.5"},{"timestamp":1790980200000,"price":"206.5"},{"timestamp":1790981100000,"price":"206.5"},{"timestamp":1790982000000,"price":"206.5"},{"timestamp":1790982900000,"price":"206.5"},{"timestamp":1790983800000,"price":"206.5"},{"timestamp":1790984700000,"price":"206.555"}]}},{"rank":17,"slug":"taskon","symbol":"TASKon","ticker":"TASK","name":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TASKon","price":"8.055","priceChange24h":"-0.21","priceChangePct24h":"-2.540834845735027223","priceHistory24h":[{"timestamp":1790898300000,"price":"8.265"},{"timestamp":1790899200000,"price":"8.265"},{"timestamp":1790900100000,"price":"8.265"},{"timestamp":1790901000000,"price":"8.265"},{"timestamp":1790901900000,"price":"8.265"},{"timestamp":1790902800000,"price":"8.265"},{"timestamp":1790903700000,"price":"8.265"},{"timestamp":1790904600000,"price":"8.265"},{"timestamp":1790905500000,"price":"8.265"},{"timestamp":1790906400000,"price":"8.265"},{"timestamp":1790907300000,"price":"8.265"},{"timestamp":1790908200000,"price":"8.265"},{"timestamp":1790909100000,"price":"8.265"},{"timestamp":1790910000000,"price":"8.265"},{"timestamp":1790910900000,"price":"8.265"},{"timestamp":1790911800000,"price":"8.265"},{"timestamp":1790912700000,"price":"8.265"},{"timestamp":1790913600000,"price":"8.265"},{"timestamp":1790914500000,"price":"8.265"},{"timestamp":1790915400000,"price":"8.265"},{"timestamp":1790916300000,"price":"8.265"},{"timestamp":1790917200000,"price":"8.265"},{"timestamp":1790918100000,"price":"8.265"},{"timestamp":1790919000000,"price":"8.265"},{"timestamp":1790919900000,"price":"8.265"},{"timestamp":1790920800000,"price":"8.265"},{"timestamp":1790921700000,"price":"8.265"},{"timestamp":1790922600000,"price":"8.265"},{"timestamp":1790923500000,"price":"8.265"},{"timestamp":1790924400000,"price":"8.265"},{"timestamp":1790925300000,"price":"8.265"},{"timestamp":1790926200000,"price":"8.265"},{"timestamp":1790927100000,"price":"8.265"},{"timestamp":1790928000000,"price":"8.265"},{"timestamp":1790928900000,"price":"8.265"},{"timestamp":1790929800000,"price":"8.265"},{"timestamp":1790930700000,"price":"8.265"},{"timestamp":1790931600000,"price":"8.265"},{"timestamp":1790932500000,"price":"8.265"},{"timestamp":1790933400000,"price":"8.265"},{"timestamp":1790934300000,"price":"8.265"},{"timestamp":1790935200000,"price":"8.265"},{"timestamp":1790936100000,"price":"8.265"},{"timestamp":1790937000000,"price":"8.265"},{"timestamp":1790937900000,"price":"8.265"},{"timestamp":1790938800000,"price":"8.265"},{"timestamp":1790939700000,"price":"8.265"},{"timestamp":1790940600000,"price":"8.265"},{"timestamp":1790941500000,"price":"8.265"},{"timestamp":1790942400000,"price":"8.265"},{"timestamp":1790943300000,"price":"8.265"},{"timestamp":1790944200000,"price":"8.265"},{"timestamp":1790945100000,"price":"8.265"},{"timestamp":1790946000000,"price":"8.265"},{"timestamp":1790946900000,"price":"8.265"},{"timestamp":1790947800000,"price":"8.25"},{"timestamp":1790948700000,"price":"8.245"},{"timestamp":1790949600000,"price":"8.263333"},{"timestamp":1790950500000,"price":"8.215"},{"timestamp":1790951400000,"price":"8.195714"},{"timestamp":1790952300000,"price":"8.132222"},{"timestamp":1790953200000,"price":"8.109726"},{"timestamp":1790954100000,"price":"8.138"},{"timestamp":1790955000000,"price":"8.036667"},{"timestamp":1790955900000,"price":"8.007692"},{"timestamp":1790956800000,"price":"8.032857"},{"timestamp":1790957700000,"price":"8.014286"},{"timestamp":1790958600000,"price":"8.0175"},{"timestamp":1790959500000,"price":"8.035"},{"timestamp":1790960400000,"price":"8.054286"},{"timestamp":1790961300000,"price":"8.175714"},{"timestamp":1790962200000,"price":"8.175714"},{"timestamp":1790963100000,"price":"8.165714"},{"timestamp":1790964000000,"price":"8.205"},{"timestamp":1790964900000,"price":"8.105"},{"timestamp":1790965800000,"price":"8.082727"},{"timestamp":1790966700000,"price":"8.066154"},{"timestamp":1790967600000,"price":"8.026"},{"timestamp":1790968500000,"price":"8.104"},{"timestamp":1790969400000,"price":"8.042"},{"timestamp":1790970300000,"price":"8.055"},{"timestamp":1790971200000,"price":"8.055"},{"timestamp":1790972100000,"price":"8.055"},{"timestamp":1790973000000,"price":"8.055"},{"timestamp":1790973900000,"price":"8.055"},{"timestamp":1790974800000,"price":"8.055"},{"timestamp":1790975700000,"price":"8.055"},{"timestamp":1790976600000,"price":"8.055"},{"timestamp":1790977500000,"price":"8.055"},{"timestamp":1790978400000,"price":"8.055"},{"timestamp":1790979300000,"price":"8.055"},{"timestamp":1790980200000,"price":"8.055"},{"timestamp":1790981100000,"price":"8.055"},{"timestamp":1790982000000,"price":"8.055"},{"timestamp":1790982900000,"price":"8.055"},{"timestamp":1790983800000,"price":"8.055"},{"timestamp":1790984700000,"price":"8.055"}]}},{"rank":18,"slug":"unhon","symbol":"UNHon","ticker":"UNH","name":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNHon","price":"380.52570750285518313","priceChange24h":"6.704367067270797828","priceChangePct24h":"1.793468253968253968","priceHistory24h":[{"timestamp":1790898300000,"price":"373.821340435584385302"},{"timestamp":1790899200000,"price":"373.872027294675466387"},{"timestamp":1790900100000,"price":"373.88272325010582773"},{"timestamp":1790901000000,"price":"374.047872689528859891"},{"timestamp":1790901900000,"price":"374.036180286409433799"},{"timestamp":1790902800000,"price":"373.772549282415108098"},{"timestamp":1790903700000,"price":"373.73006112125027434"},{"timestamp":1790904600000,"price":"373.74060873487887553"},{"timestamp":1790905500000,"price":"373.802005872057039628"},{"timestamp":1790906400000,"price":"373.801265186095147556"},{"timestamp":1790907300000,"price":"373.801975180649778907"},{"timestamp":1790908200000,"price":"374.092447866387422691"},{"timestamp":1790909100000,"price":"374.090742447190635283"},{"timestamp":1790910000000,"price":"374.064825599852773599"},{"timestamp":1790910900000,"price":"374.047012307078651006"},{"timestamp":1790911800000,"price":"374.002785989215951737"},{"timestamp":1790912700000,"price":"373.99808815781124401"},{"timestamp":1790913600000,"price":"374.384016235364274224"},{"timestamp":1790914500000,"price":"374.274403920426425789"},{"timestamp":1790915400000,"price":"374.28810558767452043"},{"timestamp":1790916300000,"price":"374.408569361172851195"},{"timestamp":1790917200000,"price":"374.469579786619530205"},{"timestamp":1790918100000,"price":"374.699765341074939309"},{"timestamp":1790919000000,"price":"374.499109012591978776"},{"timestamp":1790919900000,"price":"374.550493589674786923"},{"timestamp":1790920800000,"price":"374.688372690699759595"},{"timestamp":1790921700000,"price":"374.80192169014224987"},{"timestamp":1790922600000,"price":"375.107821923262949518"},{"timestamp":1790923500000,"price":"375.107859775998571074"},{"timestamp":1790924400000,"price":"375.105212130598879524"},{"timestamp":1790925300000,"price":"374.873715030006528933"},{"timestamp":1790926200000,"price":"374.932489074910810058"},{"timestamp":1790927100000,"price":"375.10585665015135467"},{"timestamp":1790928000000,"price":"375.069457664187048001"},{"timestamp":1790928900000,"price":"374.975110232173773608"},{"timestamp":1790929800000,"price":"374.959480121502796984"},{"timestamp":1790930700000,"price":"374.968614907350496308"},{"timestamp":1790931600000,"price":"375.738939561234246746"},{"timestamp":1790932500000,"price":"375.475266612316664726"},{"timestamp":1790933400000,"price":"375.543469057531439407"},{"timestamp":1790934300000,"price":"375.514483069467505602"},{"timestamp":1790935200000,"price":"375.514483069467505602"},{"timestamp":1790936100000,"price":"375.514483069467505602"},{"timestamp":1790937000000,"price":"375.662824871227658136"},{"timestamp":1790937900000,"price":"375.662824871227658136"},{"timestamp":1790938800000,"price":"375.560520180358587423"},{"timestamp":1790939700000,"price":"374.839272109731638896"},{"timestamp":1790940600000,"price":"374.750607703296141382"},{"timestamp":1790941500000,"price":"374.384016235364274224"},{"timestamp":1790942400000,"price":"374.332863889929738867"},{"timestamp":1790943300000,"price":"374.878488566882479773"},{"timestamp":1790944200000,"price":"375.378929354065986907"},{"timestamp":1790945100000,"price":"375.560520180358587423"},{"timestamp":1790946000000,"price":"375.125725244165036893"},{"timestamp":1790946900000,"price":"374.639777962536951006"},{"timestamp":1790947800000,"price":"373.251843982064255436"},{"timestamp":1790948700000,"price":"375.583254328763512317"},{"timestamp":1790949600000,"price":"374.98761391149179143"},{"timestamp":1790950500000,"price":"375.944162771117602597"},{"timestamp":1790951400000,"price":"376.749812211711534462"},{"timestamp":1790952300000,"price":"375.441164366662368694"},{"timestamp":1790953200000,"price":"374.135075161931838385"},{"timestamp":1790954100000,"price":"375.267673002745872507"},{"timestamp":1790955000000,"price":"376.179463560116465237"},{"timestamp":1790955900000,"price":"375.826512376618171277"},{"timestamp":1790956800000,"price":"376.286883485528989485"},{"timestamp":1790957700000,"price":"376.71364034216095713"},{"timestamp":1790958600000,"price":"376.79840693987434305"},{"timestamp":1790959500000,"price":"377.203533515715863074"},{"timestamp":1790960400000,"price":"376.781355817047195035"},{"timestamp":1790961300000,"price":"377.824228351781419378"},{"timestamp":1790962200000,"price":"378.286940192019321924"},{"timestamp":1790963100000,"price":"377.573364973207553701"},{"timestamp":1790964000000,"price":"378.179520266606797676"},{"timestamp":1790964900000,"price":"377.555461652305466327"},{"timestamp":1790965800000,"price":"377.887951897629946144"},{"timestamp":1790966700000,"price":"378.273640582206342732"},{"timestamp":1790967600000,"price":"378.063575291304153765"},{"timestamp":1790968500000,"price":"378.670582782778337098"},{"timestamp":1790969400000,"price":"380.719234217431478126"},{"timestamp":1790970300000,"price":"380.440453934813260433"},{"timestamp":1790971200000,"price":"380.29040671385632049"},{"timestamp":1790972100000,"price":"380.194922676727490722"},{"timestamp":1790973000000,"price":"380.194922676727490722"},{"timestamp":1790973900000,"price":"380.752483241963926108"},{"timestamp":1790974800000,"price":"380.808750821941915"},{"timestamp":1790975700000,"price":"380.607551255550439701"},{"timestamp":1790976600000,"price":"380.607551255550439701"},{"timestamp":1790977500000,"price":"380.893152191908898338"},{"timestamp":1790978400000,"price":"380.488196464901129663"},{"timestamp":1790979300000,"price":"380.488196464901129663"},{"timestamp":1790980200000,"price":"380.488196464901129663"},{"timestamp":1790981100000,"price":"380.488196464901129663"},{"timestamp":1790982000000,"price":"380.483181488954727816"},{"timestamp":1790982900000,"price":"380.483181488954727816"},{"timestamp":1790983800000,"price":"380.483181488954727816"},{"timestamp":1790984700000,"price":"380.52570750285518313"}]}},{"rank":19,"slug":"vfson","symbol":"VFSon","ticker":"VFS","name":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VFSon","price":"3.057167","priceChange24h":"-0.010501","priceChangePct24h":"-0.342312140687975361","priceHistory24h":[{"timestamp":1790898300000,"price":"3.067668"},{"timestamp":1790899200000,"price":"3.067668"},{"timestamp":1790900100000,"price":"3.067668"},{"timestamp":1790901000000,"price":"3.067668"},{"timestamp":1790901900000,"price":"3.067668"},{"timestamp":1790902800000,"price":"3.067668"},{"timestamp":1790903700000,"price":"3.067668"},{"timestamp":1790904600000,"price":"3.067668"},{"timestamp":1790905500000,"price":"3.067668"},{"timestamp":1790906400000,"price":"3.067668"},{"timestamp":1790907300000,"price":"3.067668"},{"timestamp":1790908200000,"price":"3.067668"},{"timestamp":1790909100000,"price":"3.067668"},{"timestamp":1790910000000,"price":"3.067668"},{"timestamp":1790910900000,"price":"3.067668"},{"timestamp":1790911800000,"price":"3.067668"},{"timestamp":1790912700000,"price":"3.067668"},{"timestamp":1790913600000,"price":"3.067668"},{"timestamp":1790914500000,"price":"3.067668"},{"timestamp":1790915400000,"price":"3.067668"},{"timestamp":1790916300000,"price":"3.067668"},{"timestamp":1790917200000,"price":"3.067668"},{"timestamp":1790918100000,"price":"3.067668"},{"timestamp":1790919000000,"price":"3.067668"},{"timestamp":1790919900000,"price":"3.067668"},{"timestamp":1790920800000,"price":"3.067668"},{"timestamp":1790921700000,"price":"3.067668"},{"timestamp":1790922600000,"price":"3.067668"},{"timestamp":1790923500000,"price":"3.067668"},{"timestamp":1790924400000,"price":"3.067668"},{"timestamp":1790925300000,"price":"3.067668"},{"timestamp":1790926200000,"price":"3.067668"},{"timestamp":1790927100000,"price":"3.067668"},{"timestamp":1790928000000,"price":"3.067668"},{"timestamp":1790928900000,"price":"3.067668"},{"timestamp":1790929800000,"price":"3.067668"},{"timestamp":1790930700000,"price":"3.067668"},{"timestamp":1790931600000,"price":"3.067668"},{"timestamp":1790932500000,"price":"3.067668"},{"timestamp":1790933400000,"price":"3.067668"},{"timestamp":1790934300000,"price":"3.067668"},{"timestamp":1790935200000,"price":"3.067668"},{"timestamp":1790936100000,"price":"3.067668"},{"timestamp":1790937000000,"price":"3.067668"},{"timestamp":1790937900000,"price":"3.067668"},{"timestamp":1790938800000,"price":"3.067668"},{"timestamp":1790939700000,"price":"3.067668"},{"timestamp":1790940600000,"price":"3.067668"},{"timestamp":1790941500000,"price":"3.067668"},{"timestamp":1790942400000,"price":"3.067668"},{"timestamp":1790943300000,"price":"3.067668"},{"timestamp":1790944200000,"price":"3.067668"},{"timestamp":1790945100000,"price":"3.067668"},{"timestamp":1790946000000,"price":"3.067668"},{"timestamp":1790946900000,"price":"3.067668"},{"timestamp":1790947800000,"price":"3.041333"},{"timestamp":1790948700000,"price":"3.018571"},{"timestamp":1790949600000,"price":"3.042778"},{"timestamp":1790950500000,"price":"3.032927"},{"timestamp":1790951400000,"price":"3.043276"},{"timestamp":1790952300000,"price":"3.034242"},{"timestamp":1790953200000,"price":"3.023714"},{"timestamp":1790954100000,"price":"3.026129"},{"timestamp":1790955000000,"price":"3.033684"},{"timestamp":1790955900000,"price":"3.032"},{"timestamp":1790956800000,"price":"3.031346"},{"timestamp":1790957700000,"price":"3.025424"},{"timestamp":1790958600000,"price":"3.027471"},{"timestamp":1790959500000,"price":"3.033077"},{"timestamp":1790960400000,"price":"3.027297"},{"timestamp":1790961300000,"price":"3.026034"},{"timestamp":1790962200000,"price":"3.035412"},{"timestamp":1790963100000,"price":"3.035357"},{"timestamp":1790964000000,"price":"3.033731"},{"timestamp":1790964900000,"price":"3.033731"},{"timestamp":1790965800000,"price":"3.027021"},{"timestamp":1790966700000,"price":"3.035794"},{"timestamp":1790967600000,"price":"3.027124"},{"timestamp":1790968500000,"price":"3.028377"},{"timestamp":1790969400000,"price":"3.028333"},{"timestamp":1790970300000,"price":"3.057167"},{"timestamp":1790971200000,"price":"3.057167"},{"timestamp":1790972100000,"price":"3.057167"},{"timestamp":1790973000000,"price":"3.057167"},{"timestamp":1790973900000,"price":"3.057167"},{"timestamp":1790974800000,"price":"3.057167"},{"timestamp":1790975700000,"price":"3.057167"},{"timestamp":1790976600000,"price":"3.057167"},{"timestamp":1790977500000,"price":"3.057167"},{"timestamp":1790978400000,"price":"3.057167"},{"timestamp":1790979300000,"price":"3.057167"},{"timestamp":1790980200000,"price":"3.057167"},{"timestamp":1790981100000,"price":"3.057167"},{"timestamp":1790982000000,"price":"3.057167"},{"timestamp":1790982900000,"price":"3.057167"},{"timestamp":1790983800000,"price":"3.057167"},{"timestamp":1790984700000,"price":"3.057167"}]}},{"rank":20,"slug":"vicron","symbol":"VICRon","ticker":"VICR","name":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VICRon","price":"311.44","priceChange24h":"-2.751667","priceChangePct24h":"-0.875792482427613206","priceHistory24h":[{"timestamp":1790898300000,"price":"314.191667"},{"timestamp":1790899200000,"price":"314.191667"},{"timestamp":1790900100000,"price":"314.191667"},{"timestamp":1790901000000,"price":"314.191667"},{"timestamp":1790901900000,"price":"314.191667"},{"timestamp":1790902800000,"price":"314.191667"},{"timestamp":1790903700000,"price":"314.191667"},{"timestamp":1790904600000,"price":"314.191667"},{"timestamp":1790905500000,"price":"314.191667"},{"timestamp":1790906400000,"price":"314.191667"},{"timestamp":1790907300000,"price":"314.191667"},{"timestamp":1790908200000,"price":"314.191667"},{"timestamp":1790909100000,"price":"314.191667"},{"timestamp":1790910000000,"price":"314.191667"},{"timestamp":1790910900000,"price":"314.191667"},{"timestamp":1790911800000,"price":"314.191667"},{"timestamp":1790912700000,"price":"314.191667"},{"timestamp":1790913600000,"price":"314.191667"},{"timestamp":1790914500000,"price":"314.191667"},{"timestamp":1790915400000,"price":"314.191667"},{"timestamp":1790916300000,"price":"314.191667"},{"timestamp":1790917200000,"price":"314.191667"},{"timestamp":1790918100000,"price":"314.191667"},{"timestamp":1790919000000,"price":"314.191667"},{"timestamp":1790919900000,"price":"314.191667"},{"timestamp":1790920800000,"price":"314.191667"},{"timestamp":1790921700000,"price":"314.191667"},{"timestamp":1790922600000,"price":"314.191667"},{"timestamp":1790923500000,"price":"314.191667"},{"timestamp":1790924400000,"price":"314.191667"},{"timestamp":1790925300000,"price":"314.191667"},{"timestamp":1790926200000,"price":"314.191667"},{"timestamp":1790927100000,"price":"314.191667"},{"timestamp":1790928000000,"price":"314"},{"timestamp":1790928900000,"price":"314"},{"timestamp":1790929800000,"price":"313.509091"},{"timestamp":1790930700000,"price":"313.618182"},{"timestamp":1790931600000,"price":"309.190909"},{"timestamp":1790932500000,"price":"309.872727"},{"timestamp":1790933400000,"price":"310.054545"},{"timestamp":1790934300000,"price":"309.872727"},{"timestamp":1790935200000,"price":"309.872727"},{"timestamp":1790936100000,"price":"309.872727"},{"timestamp":1790937000000,"price":"310.781818"},{"timestamp":1790937900000,"price":"309.872727"},{"timestamp":1790938800000,"price":"314.666667"},{"timestamp":1790939700000,"price":"314.166667"},{"timestamp":1790940600000,"price":"315.373333"},{"timestamp":1790941500000,"price":"315.04"},{"timestamp":1790942400000,"price":"315"},{"timestamp":1790943300000,"price":"315"},{"timestamp":1790944200000,"price":"313.509091"},{"timestamp":1790945100000,"price":"311.936364"},{"timestamp":1790946000000,"price":"315.04"},{"timestamp":1790946900000,"price":"309.766667"},{"timestamp":1790947800000,"price":"310.435"},{"timestamp":1790948700000,"price":"307.573333"},{"timestamp":1790949600000,"price":"304.888"},{"timestamp":1790950500000,"price":"307.865"},{"timestamp":1790951400000,"price":"305.113333"},{"timestamp":1790952300000,"price":"308.651667"},{"timestamp":1790953200000,"price":"307.375"},{"timestamp":1790954100000,"price":"309.195"},{"timestamp":1790955000000,"price":"310.565"},{"timestamp":1790955900000,"price":"310.576667"},{"timestamp":1790956800000,"price":"310.395"},{"timestamp":1790957700000,"price":"310.695"},{"timestamp":1790958600000,"price":"310.19"},{"timestamp":1790959500000,"price":"309.203333"},{"timestamp":1790960400000,"price":"308.646667"},{"timestamp":1790961300000,"price":"307.635"},{"timestamp":1790962200000,"price":"307.383333"},{"timestamp":1790963100000,"price":"307.6625"},{"timestamp":1790964000000,"price":"309.554"},{"timestamp":1790964900000,"price":"310.79"},{"timestamp":1790965800000,"price":"310.154"},{"timestamp":1790966700000,"price":"312.07"},{"timestamp":1790967600000,"price":"308.81"},{"timestamp":1790968500000,"price":"309.736667"},{"timestamp":1790969400000,"price":"309.875"},{"timestamp":1790970300000,"price":"308.79"},{"timestamp":1790971200000,"price":"311.7"},{"timestamp":1790972100000,"price":"311.45"},{"timestamp":1790973000000,"price":"311.45"},{"timestamp":1790973900000,"price":"311.45"},{"timestamp":1790974800000,"price":"311.45"},{"timestamp":1790975700000,"price":"311.25"},{"timestamp":1790976600000,"price":"309.785"},{"timestamp":1790977500000,"price":"309.785"},{"timestamp":1790978400000,"price":"309.785"},{"timestamp":1790979300000,"price":"312.725"},{"timestamp":1790980200000,"price":"311.046667"},{"timestamp":1790981100000,"price":"311.333333"},{"timestamp":1790982000000,"price":"311.333333"},{"timestamp":1790982900000,"price":"311.333333"},{"timestamp":1790983800000,"price":"311.333333"},{"timestamp":1790984700000,"price":"311.44"}]}},{"rank":21,"slug":"astson","symbol":"ASTSon","ticker":"ASTS","name":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ASTSon","price":"58.458846","priceChange24h":"1.071818","priceChangePct24h":"1.866628352490421456","priceHistory24h":[{"timestamp":1790898300000,"price":"57.42"},{"timestamp":1790899200000,"price":"57.54173"},{"timestamp":1790900100000,"price":"57.492435"},{"timestamp":1790901000000,"price":"57.462946"},{"timestamp":1790901900000,"price":"57.478095"},{"timestamp":1790902800000,"price":"57.436923"},{"timestamp":1790903700000,"price":"57.326364"},{"timestamp":1790904600000,"price":"57.378903"},{"timestamp":1790905500000,"price":"57.547969"},{"timestamp":1790906400000,"price":"57.546937"},{"timestamp":1790907300000,"price":"57.574962"},{"timestamp":1790908200000,"price":"57.550934"},{"timestamp":1790909100000,"price":"57.635244"},{"timestamp":1790910000000,"price":"57.659886"},{"timestamp":1790910900000,"price":"57.727446"},{"timestamp":1790911800000,"price":"57.69375"},{"timestamp":1790912700000,"price":"57.654839"},{"timestamp":1790913600000,"price":"57.595931"},{"timestamp":1790914500000,"price":"57.625436"},{"timestamp":1790915400000,"price":"57.520151"},{"timestamp":1790916300000,"price":"57.53871"},{"timestamp":1790917200000,"price":"57.488704"},{"timestamp":1790918100000,"price":"57.520094"},{"timestamp":1790919000000,"price":"57.493305"},{"timestamp":1790919900000,"price":"57.485023"},{"timestamp":1790920800000,"price":"57.120403"},{"timestamp":1790921700000,"price":"57.144912"},{"timestamp":1790922600000,"price":"57.15026"},{"timestamp":1790923500000,"price":"57.030062"},{"timestamp":1790924400000,"price":"56.84"},{"timestamp":1790925300000,"price":"56.772935"},{"timestamp":1790926200000,"price":"56.772105"},{"timestamp":1790927100000,"price":"56.876471"},{"timestamp":1790928000000,"price":"57.225"},{"timestamp":1790928900000,"price":"56.87"},{"timestamp":1790929800000,"price":"56.693333"},{"timestamp":1790930700000,"price":"56.725"},{"timestamp":1790931600000,"price":"56.696667"},{"timestamp":1790932500000,"price":"56.86"},{"timestamp":1790933400000,"price":"56.943333"},{"timestamp":1790934300000,"price":"56.94"},{"timestamp":1790935200000,"price":"56.8225"},{"timestamp":1790936100000,"price":"56.81"},{"timestamp":1790937000000,"price":"56.715"},{"timestamp":1790937900000,"price":"56.915"},{"timestamp":1790938800000,"price":"56.87"},{"timestamp":1790939700000,"price":"57.15"},{"timestamp":1790940600000,"price":"57.15"},{"timestamp":1790941500000,"price":"57.165"},{"timestamp":1790942400000,"price":"56.98"},{"timestamp":1790943300000,"price":"56.971538"},{"timestamp":1790944200000,"price":"57.483333"},{"timestamp":1790945100000,"price":"57.58"},{"timestamp":1790946000000,"price":"57.323333"},{"timestamp":1790946900000,"price":"56.96"},{"timestamp":1790947800000,"price":"57.116667"},{"timestamp":1790948700000,"price":"57.845714"},{"timestamp":1790949600000,"price":"58.185"},{"timestamp":1790950500000,"price":"57.985"},{"timestamp":1790951400000,"price":"58.615"},{"timestamp":1790952300000,"price":"58.11"},{"timestamp":1790953200000,"price":"57.2725"},{"timestamp":1790954100000,"price":"57.22"},{"timestamp":1790955000000,"price":"57.52"},{"timestamp":1790955900000,"price":"57.561429"},{"timestamp":1790956800000,"price":"58.043333"},{"timestamp":1790957700000,"price":"58.11"},{"timestamp":1790958600000,"price":"58.065"},{"timestamp":1790959500000,"price":"58.4825"},{"timestamp":1790960400000,"price":"58.337143"},{"timestamp":1790961300000,"price":"58.655714"},{"timestamp":1790962200000,"price":"58.7925"},{"timestamp":1790963100000,"price":"59.465"},{"timestamp":1790964000000,"price":"58.823333"},{"timestamp":1790964900000,"price":"58.155"},{"timestamp":1790965800000,"price":"57.985"},{"timestamp":1790966700000,"price":"58.153333"},{"timestamp":1790967600000,"price":"58.2525"},{"timestamp":1790968500000,"price":"58.445455"},{"timestamp":1790969400000,"price":"58.3825"},{"timestamp":1790970300000,"price":"58.436"},{"timestamp":1790971200000,"price":"58.373077"},{"timestamp":1790972100000,"price":"58.366667"},{"timestamp":1790973000000,"price":"58.375"},{"timestamp":1790973900000,"price":"58.34"},{"timestamp":1790974800000,"price":"58.405"},{"timestamp":1790975700000,"price":"58.4"},{"timestamp":1790976600000,"price":"58.395"},{"timestamp":1790977500000,"price":"58.254444"},{"timestamp":1790978400000,"price":"58.364"},{"timestamp":1790979300000,"price":"58.352727"},{"timestamp":1790980200000,"price":"58.352727"},{"timestamp":1790981100000,"price":"58.347273"},{"timestamp":1790982000000,"price":"58.366364"},{"timestamp":1790982900000,"price":"58.539524"},{"timestamp":1790983800000,"price":"58.446"},{"timestamp":1790984700000,"price":"58.491818"}]}},{"rank":22,"slug":"aphon","symbol":"APHon","ticker":"APH","name":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APHon","price":"174.431676701015024259","priceChange24h":"2.959640362392942121","priceChangePct24h":"1.726019253978100421","priceHistory24h":[{"timestamp":1790898300000,"price":"171.472036338622082138"},{"timestamp":1790899200000,"price":"173.909668412684265198"},{"timestamp":1790900100000,"price":"172.560247083630806754"},{"timestamp":1790901000000,"price":"172.585094027168236183"},{"timestamp":1790901900000,"price":"172.848302869074292682"},{"timestamp":1790902800000,"price":"172.701323687786052595"},{"timestamp":1790903700000,"price":"172.701323687786052595"},{"timestamp":1790904600000,"price":"171.899615418448973315"},{"timestamp":1790905500000,"price":"171.899615418448973315"},{"timestamp":1790906400000,"price":"171.899615418448973315"},{"timestamp":1790907300000,"price":"172.428947311820126595"},{"timestamp":1790908200000,"price":"172.72933938325803683"},{"timestamp":1790909100000,"price":"172.680445200181841708"},{"timestamp":1790910000000,"price":"172.72933938325803683"},{"timestamp":1790910900000,"price":"172.735562643698765908"},{"timestamp":1790911800000,"price":"172.72933938325803683"},{"timestamp":1790912700000,"price":"172.766021545121554893"},{"timestamp":1790913600000,"price":"172.895637729566627185"},{"timestamp":1790914500000,"price":"172.895637729566627185"},{"timestamp":1790915400000,"price":"172.895637729566627185"},{"timestamp":1790916300000,"price":"173.987556375321035793"},{"timestamp":1790917200000,"price":"172.640167376730346845"},{"timestamp":1790918100000,"price":"172.952442768990505937"},{"timestamp":1790919000000,"price":"173.895373954241985075"},{"timestamp":1790919900000,"price":"173.895373954241985075"},{"timestamp":1790920800000,"price":"172.646635158193223732"},{"timestamp":1790921700000,"price":"171.975533183013848038"},{"timestamp":1790922600000,"price":"171.905509978499274191"},{"timestamp":1790923500000,"price":"171.905509978499274191"},{"timestamp":1790924400000,"price":"171.941755209356003545"},{"timestamp":1790925300000,"price":"171.941755209356003545"},{"timestamp":1790926200000,"price":"171.939700831915827279"},{"timestamp":1790927100000,"price":"172.52761956133946097"},{"timestamp":1790928000000,"price":"173.479648131177242614"},{"timestamp":1790928900000,"price":"174.102403089174245743"},{"timestamp":1790929800000,"price":"173.479648131177242614"},{"timestamp":1790930700000,"price":"173.396136185031072409"},{"timestamp":1790931600000,"price":"173.396136185031072409"},{"timestamp":1790932500000,"price":"173.396136185031072409"},{"timestamp":1790933400000,"price":"173.396136185031072409"},{"timestamp":1790934300000,"price":"173.396136185031072409"},{"timestamp":1790935200000,"price":"173.396136185031072409"},{"timestamp":1790936100000,"price":"173.396136185031072409"},{"timestamp":1790937000000,"price":"173.396136185031072409"},{"timestamp":1790937900000,"price":"173.396136185031072409"},{"timestamp":1790938800000,"price":"173.396136185031072409"},{"timestamp":1790939700000,"price":"173.396136185031072409"},{"timestamp":1790940600000,"price":"173.396136185031072409"},{"timestamp":1790941500000,"price":"173.396136185031072409"},{"timestamp":1790942400000,"price":"173.396136185031072409"},{"timestamp":1790943300000,"price":"173.396136185031072409"},{"timestamp":1790944200000,"price":"174.71895482943725322"},{"timestamp":1790945100000,"price":"175.053000609751260701"},{"timestamp":1790946000000,"price":"175.280150617973208716"},{"timestamp":1790946900000,"price":"174.538570468836410382"},{"timestamp":1790947800000,"price":"173.837075733166466012"},{"timestamp":1790948700000,"price":"172.317171140638477659"},{"timestamp":1790949600000,"price":"172.38230993752211535"},{"timestamp":1790950500000,"price":"173.108858056608843448"},{"timestamp":1790951400000,"price":"173.389455950876821195"},{"timestamp":1790952300000,"price":"174.899339190038096058"},{"timestamp":1790953200000,"price":"174.455727949095136637"},{"timestamp":1790954100000,"price":"175.263449030452244012"},{"timestamp":1790955000000,"price":"175.223363616985390048"},{"timestamp":1790955900000,"price":"175.909826322605264181"},{"timestamp":1790956800000,"price":"175.918845540635306323"},{"timestamp":1790957700000,"price":"175.764516698787918561"},{"timestamp":1790958600000,"price":"176.175392186823171692"},{"timestamp":1790959500000,"price":"175.634239105020643178"},{"timestamp":1790960400000,"price":"175.153214143418395611"},{"timestamp":1790961300000,"price":"174.812488128950136917"},{"timestamp":1790962200000,"price":"174.882637602517131354"},{"timestamp":1790963100000,"price":"174.802466775583423426"},{"timestamp":1790964000000,"price":"174.54191158804887266"},{"timestamp":1790964900000,"price":"174.467753573135192827"},{"timestamp":1790965800000,"price":"174.754865347091534344"},{"timestamp":1790966700000,"price":"174.384911053393919082"},{"timestamp":1790967600000,"price":"175.086405789063863452"},{"timestamp":1790968500000,"price":"175.353641210752665431"},{"timestamp":1790969400000,"price":"174.792445422216709935"},{"timestamp":1790970300000,"price":"174.354203622407635603"},{"timestamp":1790971200000,"price":"175.133171436684968629"},{"timestamp":1790972100000,"price":"174.281356400514321894"},{"timestamp":1790973000000,"price":"174.281356400514321894"},{"timestamp":1790973900000,"price":"174.281356400514321894"},{"timestamp":1790974800000,"price":"174.281356400514321894"},{"timestamp":1790975700000,"price":"174.281356400514321894"},{"timestamp":1790976600000,"price":"174.311420460614462367"},{"timestamp":1790977500000,"price":"175.14319279005168212"},{"timestamp":1790978400000,"price":"175.183278203518536084"},{"timestamp":1790979300000,"price":"174.431676701015024259"},{"timestamp":1790980200000,"price":"174.431676701015024259"},{"timestamp":1790981100000,"price":"174.431676701015024259"},{"timestamp":1790982000000,"price":"174.431676701015024259"},{"timestamp":1790982900000,"price":"174.431676701015024259"},{"timestamp":1790983800000,"price":"174.672189181816148043"},{"timestamp":1790984700000,"price":"174.431676701015024259"}]}},{"rank":23,"slug":"aaonon","symbol":"AAONon","ticker":"AAON","name":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAONon","price":"83.397098351817110168","priceChange24h":"0.998153740722394101","priceChangePct24h":"1.211367142423322199","priceHistory24h":[{"timestamp":1790898300000,"price":"82.398944611094716067"},{"timestamp":1790899200000,"price":"82.398944611094716067"},{"timestamp":1790900100000,"price":"82.398944611094716067"},{"timestamp":1790901000000,"price":"82.398944611094716067"},{"timestamp":1790901900000,"price":"82.398944611094716067"},{"timestamp":1790902800000,"price":"82.398944611094716067"},{"timestamp":1790903700000,"price":"82.398944611094716067"},{"timestamp":1790904600000,"price":"82.398944611094716067"},{"timestamp":1790905500000,"price":"82.398944611094716067"},{"timestamp":1790906400000,"price":"82.398944611094716067"},{"timestamp":1790907300000,"price":"82.398944611094716067"},{"timestamp":1790908200000,"price":"82.398944611094716067"},{"timestamp":1790909100000,"price":"82.398944611094716067"},{"timestamp":1790910000000,"price":"82.398944611094716067"},{"timestamp":1790910900000,"price":"82.398944611094716067"},{"timestamp":1790911800000,"price":"82.398944611094716067"},{"timestamp":1790912700000,"price":"82.398944611094716067"},{"timestamp":1790913600000,"price":"82.398944611094716067"},{"timestamp":1790914500000,"price":"82.398944611094716067"},{"timestamp":1790915400000,"price":"82.398944611094716067"},{"timestamp":1790916300000,"price":"82.398944611094716067"},{"timestamp":1790917200000,"price":"82.398944611094716067"},{"timestamp":1790918100000,"price":"82.398944611094716067"},{"timestamp":1790919000000,"price":"82.398944611094716067"},{"timestamp":1790919900000,"price":"82.398944611094716067"},{"timestamp":1790920800000,"price":"82.398944611094716067"},{"timestamp":1790921700000,"price":"82.398944611094716067"},{"timestamp":1790922600000,"price":"82.398944611094716067"},{"timestamp":1790923500000,"price":"82.398944611094716067"},{"timestamp":1790924400000,"price":"82.398944611094716067"},{"timestamp":1790925300000,"price":"82.398944611094716067"},{"timestamp":1790926200000,"price":"82.398944611094716067"},{"timestamp":1790927100000,"price":"82.398944611094716067"},{"timestamp":1790928000000,"price":"82.398944611094716067"},{"timestamp":1790928900000,"price":"82.398944611094716067"},{"timestamp":1790929800000,"price":"82.398944611094716067"},{"timestamp":1790930700000,"price":"85.957137724880828616"},{"timestamp":1790931600000,"price":"87.491847970096300153"},{"timestamp":1790932500000,"price":"87.491847970096300153"},{"timestamp":1790933400000,"price":"85.45668862308250055"},{"timestamp":1790934300000,"price":"85.45668862308250055"},{"timestamp":1790935200000,"price":"85.232487425476849577"},{"timestamp":1790936100000,"price":"84.430767964395928015"},{"timestamp":1790937000000,"price":"84.550875748827526751"},{"timestamp":1790937900000,"price":"85.631845808711915373"},{"timestamp":1790938800000,"price":"83.78769086858507645"},{"timestamp":1790939700000,"price":"84.188050150023738903"},{"timestamp":1790940600000,"price":"84.025404191939282281"},{"timestamp":1790941500000,"price":"84.325673653018279121"},{"timestamp":1790942400000,"price":"83.615035928464653267"},{"timestamp":1790943300000,"price":"86.077245509312427352"},{"timestamp":1790944200000,"price":"84.961244012302155765"},{"timestamp":1790945100000,"price":"85.00127994044602201"},{"timestamp":1790946000000,"price":"84.550875748827526751"},{"timestamp":1790946900000,"price":"85.031306886553921694"},{"timestamp":1790947800000,"price":"84.435772455413911296"},{"timestamp":1790948700000,"price":"83.02700823385161779"},{"timestamp":1790949600000,"price":"83.688434796429006851"},{"timestamp":1790950500000,"price":"83.529959581158937496"},{"timestamp":1790951400000,"price":"84.190552395532730543"},{"timestamp":1790952300000,"price":"84.400741018288028331"},{"timestamp":1790953200000,"price":"83.801870593435430277"},{"timestamp":1790954100000,"price":"84.756059880564841258"},{"timestamp":1790955000000,"price":"85.066338323679804659"},{"timestamp":1790955900000,"price":"85.031306886553921694"},{"timestamp":1790956800000,"price":"84.332346641341658027"},{"timestamp":1790957700000,"price":"84.392400533557457395"},{"timestamp":1790958600000,"price":"84.225583832658613508"},{"timestamp":1790959500000,"price":"84.43910844912649895"},{"timestamp":1790960400000,"price":"84.250606287748529911"},{"timestamp":1790961300000,"price":"83.831897539543329961"},{"timestamp":1790962200000,"price":"83.890282934453733704"},{"timestamp":1790963100000,"price":"83.857253293735044051"},{"timestamp":1790964000000,"price":"83.670085329662469355"},{"timestamp":1790964900000,"price":"83.982032270082828381"},{"timestamp":1790965800000,"price":"83.8652604793638173"},{"timestamp":1790966700000,"price":"83.825224551219951055"},{"timestamp":1790967600000,"price":"83.63505389253658639"},{"timestamp":1790968500000,"price":"83.780184132058101529"},{"timestamp":1790969400000,"price":"84.120489521280964614"},{"timestamp":1790970300000,"price":"83.397098351817110168"},{"timestamp":1790971200000,"price":"83.397098351817110168"},{"timestamp":1790972100000,"price":"83.397098351817110168"},{"timestamp":1790973000000,"price":"83.397098351817110168"},{"timestamp":1790973900000,"price":"83.397098351817110168"},{"timestamp":1790974800000,"price":"83.397098351817110168"},{"timestamp":1790975700000,"price":"83.397098351817110168"},{"timestamp":1790976600000,"price":"83.397098351817110168"},{"timestamp":1790977500000,"price":"83.397098351817110168"},{"timestamp":1790978400000,"price":"83.397098351817110168"},{"timestamp":1790979300000,"price":"83.397098351817110168"},{"timestamp":1790980200000,"price":"83.397098351817110168"},{"timestamp":1790981100000,"price":"83.397098351817110168"},{"timestamp":1790982000000,"price":"83.397098351817110168"},{"timestamp":1790982900000,"price":"83.397098351817110168"},{"timestamp":1790983800000,"price":"83.397098351817110168"},{"timestamp":1790984700000,"price":"83.397098351817110168"}]}},{"rank":24,"slug":"apoon","symbol":"APOon","ticker":"APO","name":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APOon","price":"114.765357907799599802","priceChange24h":"-1.907973150977234272","priceChangePct24h":"-1.635312143454659374","priceHistory24h":[{"timestamp":1790898300000,"price":"116.673331058776834074"},{"timestamp":1790899200000,"price":"114.041919183974085479"},{"timestamp":1790900100000,"price":"114.041919183974085479"},{"timestamp":1790901000000,"price":"114.987300932669168817"},{"timestamp":1790901900000,"price":"114.987300932669168817"},{"timestamp":1790902800000,"price":"114.987300932669168817"},{"timestamp":1790903700000,"price":"114.987300932669168817"},{"timestamp":1790904600000,"price":"114.987300932669168817"},{"timestamp":1790905500000,"price":"114.987300932669168817"},{"timestamp":1790906400000,"price":"114.987300932669168817"},{"timestamp":1790907300000,"price":"114.987300932669168817"},{"timestamp":1790908200000,"price":"114.987300932669168817"},{"timestamp":1790909100000,"price":"114.987300932669168817"},{"timestamp":1790910000000,"price":"114.987300932669168817"},{"timestamp":1790910900000,"price":"114.987300932669168817"},{"timestamp":1790911800000,"price":"114.987300932669168817"},{"timestamp":1790912700000,"price":"114.987300932669168817"},{"timestamp":1790913600000,"price":"114.987300932669168817"},{"timestamp":1790914500000,"price":"114.987300932669168817"},{"timestamp":1790915400000,"price":"114.987300932669168817"},{"timestamp":1790916300000,"price":"114.987300932669168817"},{"timestamp":1790917200000,"price":"114.987300932669168817"},{"timestamp":1790918100000,"price":"114.987300932669168817"},{"timestamp":1790919000000,"price":"114.987300932669168817"},{"timestamp":1790919900000,"price":"114.987300932669168817"},{"timestamp":1790920800000,"price":"114.987300932669168817"},{"timestamp":1790921700000,"price":"115.071602135489007986"},{"timestamp":1790922600000,"price":"115.071602135489007986"},{"timestamp":1790923500000,"price":"115.071602135489007986"},{"timestamp":1790924400000,"price":"115.071602135489007986"},{"timestamp":1790925300000,"price":"115.071602135489007986"},{"timestamp":1790926200000,"price":"115.071602135489007986"},{"timestamp":1790927100000,"price":"115.071602135489007986"},{"timestamp":1790928000000,"price":"115.601690219172491416"},{"timestamp":1790928900000,"price":"115.601690219172491416"},{"timestamp":1790929800000,"price":"115.601690219172491416"},{"timestamp":1790930700000,"price":"115.601690219172491416"},{"timestamp":1790931600000,"price":"115.601690219172491416"},{"timestamp":1790932500000,"price":"115.601690219172491416"},{"timestamp":1790933400000,"price":"115.601690219172491416"},{"timestamp":1790934300000,"price":"115.601690219172491416"},{"timestamp":1790935200000,"price":"115.601690219172491416"},{"timestamp":1790936100000,"price":"113.610273717846722544"},{"timestamp":1790937000000,"price":"113.161666444659968451"},{"timestamp":1790937900000,"price":"113.161666444659968451"},{"timestamp":1790938800000,"price":"115.828476873325794245"},{"timestamp":1790939700000,"price":"115.828476873325794245"},{"timestamp":1790940600000,"price":"116.943096324066191852"},{"timestamp":1790941500000,"price":"116.943096324066191852"},{"timestamp":1790942400000,"price":"117.04425817209739098"},{"timestamp":1790943300000,"price":"117.04425817209739098"},{"timestamp":1790944200000,"price":"117.04425817209739098"},{"timestamp":1790945100000,"price":"117.04425817209739098"},{"timestamp":1790946000000,"price":"117.600648336268986184"},{"timestamp":1790946900000,"price":"116.943096324066191852"},{"timestamp":1790947800000,"price":"116.383334435499716782"},{"timestamp":1790948700000,"price":"115.806711901721881753"},{"timestamp":1790949600000,"price":"116.140546000224838875"},{"timestamp":1790950500000,"price":"117.312337069380068669"},{"timestamp":1790951400000,"price":"118.113202036833221869"},{"timestamp":1790952300000,"price":"116.993677248081791416"},{"timestamp":1790953200000,"price":"115.580783100039883493"},{"timestamp":1790954100000,"price":"115.931477843754200573"},{"timestamp":1790955000000,"price":"115.778611163575775259"},{"timestamp":1790955900000,"price":"115.807554579915981642"},{"timestamp":1790956800000,"price":"116.009035597784280009"},{"timestamp":1790957700000,"price":"115.762874426496041923"},{"timestamp":1790958600000,"price":"116.383334435499716782"},{"timestamp":1790959500000,"price":"116.868911306049472596"},{"timestamp":1790960400000,"price":"117.069548634105190762"},{"timestamp":1790961300000,"price":"116.892515400050592288"},{"timestamp":1790962200000,"price":"116.713795797989313725"},{"timestamp":1790963100000,"price":"116.503042285130475646"},{"timestamp":1790964000000,"price":"116.615331936445106678"},{"timestamp":1790964900000,"price":"116.123685355013478916"},{"timestamp":1790965800000,"price":"116.366473790288356823"},{"timestamp":1790966700000,"price":"116.520745608535935493"},{"timestamp":1790967600000,"price":"116.221475478649798177"},{"timestamp":1790968500000,"price":"116.301730207548389382"},{"timestamp":1790969400000,"price":"115.880896919738601009"},{"timestamp":1790970300000,"price":"115.339681032771685675"},{"timestamp":1790971200000,"price":"115.599666982211867434"},{"timestamp":1790972100000,"price":"114.991592218262652284"},{"timestamp":1790973000000,"price":"117.947856031081667831"},{"timestamp":1790973900000,"price":"115.990488584566239961"},{"timestamp":1790974800000,"price":"115.990488584566239961"},{"timestamp":1790975700000,"price":"115.990488584566239961"},{"timestamp":1790976600000,"price":"115.990488584566239961"},{"timestamp":1790977500000,"price":"115.990488584566239961"},{"timestamp":1790978400000,"price":"115.990488584566239961"},{"timestamp":1790979300000,"price":"115.990488584566239961"},{"timestamp":1790980200000,"price":"115.990488584566239961"},{"timestamp":1790981100000,"price":"115.990488584566239961"},{"timestamp":1790982000000,"price":"115.349797217574805588"},{"timestamp":1790982900000,"price":"115.349797217574805588"},{"timestamp":1790983800000,"price":"115.349797217574805588"},{"timestamp":1790984700000,"price":"114.765357907799599802"}]}},{"rank":25,"slug":"beon","symbol":"BEon","ticker":"BE","name":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BEon","price":"287.08","priceChange24h":"8.93","priceChangePct24h":"3.204219666660686413","priceHistory24h":[{"timestamp":1790898300000,"price":"278.695"},{"timestamp":1790899200000,"price":"279.689286"},{"timestamp":1790900100000,"price":"279.070588"},{"timestamp":1790901000000,"price":"278.601818"},{"timestamp":1790901900000,"price":"279.004286"},{"timestamp":1790902800000,"price":"278.824"},{"timestamp":1790903700000,"price":"278.355484"},{"timestamp":1790904600000,"price":"277.526907"},{"timestamp":1790905500000,"price":"278.855085"},{"timestamp":1790906400000,"price":"279.434737"},{"timestamp":1790907300000,"price":"279.402"},{"timestamp":1790908200000,"price":"279.113393"},{"timestamp":1790909100000,"price":"279.643529"},{"timestamp":1790910000000,"price":"280.10303"},{"timestamp":1790910900000,"price":"279.891667"},{"timestamp":1790911800000,"price":"279.780777"},{"timestamp":1790912700000,"price":"279.822955"},{"timestamp":1790913600000,"price":"279.914297"},{"timestamp":1790914500000,"price":"280.241515"},{"timestamp":1790915400000,"price":"280.1"},{"timestamp":1790916300000,"price":"280.53"},{"timestamp":1790917200000,"price":"280.402048"},{"timestamp":1790918100000,"price":"279.97"},{"timestamp":1790919000000,"price":"279.824615"},{"timestamp":1790919900000,"price":"279.445641"},{"timestamp":1790920800000,"price":"279.735"},{"timestamp":1790921700000,"price":"279.2248"},{"timestamp":1790922600000,"price":"279.1468"},{"timestamp":1790923500000,"price":"279.484545"},{"timestamp":1790924400000,"price":"280.414813"},{"timestamp":1790925300000,"price":"279.435162"},{"timestamp":1790926200000,"price":"280.148519"},{"timestamp":1790927100000,"price":"280.051613"},{"timestamp":1790928000000,"price":"283.425"},{"timestamp":1790928900000,"price":"282.846667"},{"timestamp":1790929800000,"price":"282.525"},{"timestamp":1790930700000,"price":"283.5375"},{"timestamp":1790931600000,"price":"282.8475"},{"timestamp":1790932500000,"price":"283.284"},{"timestamp":1790933400000,"price":"283.523333"},{"timestamp":1790934300000,"price":"283.2525"},{"timestamp":1790935200000,"price":"282.593333"},{"timestamp":1790936100000,"price":"282.783333"},{"timestamp":1790937000000,"price":"282.804"},{"timestamp":1790937900000,"price":"282.75"},{"timestamp":1790938800000,"price":"279.65"},{"timestamp":1790939700000,"price":"281.03"},{"timestamp":1790940600000,"price":"279.8125"},{"timestamp":1790941500000,"price":"280.75"},{"timestamp":1790942400000,"price":"280.3"},{"timestamp":1790943300000,"price":"281.748889"},{"timestamp":1790944200000,"price":"283.684"},{"timestamp":1790945100000,"price":"284.72"},{"timestamp":1790946000000,"price":"284.61"},{"timestamp":1790946900000,"price":"284.5"},{"timestamp":1790947800000,"price":"297.073333"},{"timestamp":1790948700000,"price":"288.525"},{"timestamp":1790949600000,"price":"287.645"},{"timestamp":1790950500000,"price":"290.84"},{"timestamp":1790951400000,"price":"292.006"},{"timestamp":1790952300000,"price":"292.88"},{"timestamp":1790953200000,"price":"291.647"},{"timestamp":1790954100000,"price":"289.803333"},{"timestamp":1790955000000,"price":"289.8725"},{"timestamp":1790955900000,"price":"292.163333"},{"timestamp":1790956800000,"price":"293.2"},{"timestamp":1790957700000,"price":"290.62"},{"timestamp":1790958600000,"price":"290.58"},{"timestamp":1790959500000,"price":"288.625"},{"timestamp":1790960400000,"price":"286.735"},{"timestamp":1790961300000,"price":"286.013333"},{"timestamp":1790962200000,"price":"285.578"},{"timestamp":1790963100000,"price":"288.36"},{"timestamp":1790964000000,"price":"291.296667"},{"timestamp":1790964900000,"price":"290.56"},{"timestamp":1790965800000,"price":"290.233333"},{"timestamp":1790966700000,"price":"290.133333"},{"timestamp":1790967600000,"price":"290.72"},{"timestamp":1790968500000,"price":"290.645"},{"timestamp":1790969400000,"price":"291.58"},{"timestamp":1790970300000,"price":"289.325652"},{"timestamp":1790971200000,"price":"288.742857"},{"timestamp":1790972100000,"price":"288.45"},{"timestamp":1790973000000,"price":"287.765"},{"timestamp":1790973900000,"price":"288.128"},{"timestamp":1790974800000,"price":"287.87"},{"timestamp":1790975700000,"price":"287.9"},{"timestamp":1790976600000,"price":"287.675"},{"timestamp":1790977500000,"price":"287.835"},{"timestamp":1790978400000,"price":"287.722857"},{"timestamp":1790979300000,"price":"287.8"},{"timestamp":1790980200000,"price":"287.913333"},{"timestamp":1790981100000,"price":"287.996"},{"timestamp":1790982000000,"price":"288.06"},{"timestamp":1790982900000,"price":"288.03"},{"timestamp":1790983800000,"price":"287.786667"},{"timestamp":1790984700000,"price":"287.625"}]}},{"rank":26,"slug":"camton","symbol":"CAMTon","ticker":"CAMT","name":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CAMTon","price":"165.255","priceChange24h":"11.405","priceChangePct24h":"7.413064673383165421","priceHistory24h":[{"timestamp":1790898300000,"price":"153.85"},{"timestamp":1790899200000,"price":"153.85"},{"timestamp":1790900100000,"price":"153.85"},{"timestamp":1790901000000,"price":"153.85"},{"timestamp":1790901900000,"price":"153.85"},{"timestamp":1790902800000,"price":"153.85"},{"timestamp":1790903700000,"price":"153.85"},{"timestamp":1790904600000,"price":"153.85"},{"timestamp":1790905500000,"price":"153.85"},{"timestamp":1790906400000,"price":"153.85"},{"timestamp":1790907300000,"price":"153.85"},{"timestamp":1790908200000,"price":"153.85"},{"timestamp":1790909100000,"price":"153.85"},{"timestamp":1790910000000,"price":"153.85"},{"timestamp":1790910900000,"price":"153.85"},{"timestamp":1790911800000,"price":"153.85"},{"timestamp":1790912700000,"price":"153.85"},{"timestamp":1790913600000,"price":"153.85"},{"timestamp":1790914500000,"price":"153.85"},{"timestamp":1790915400000,"price":"153.85"},{"timestamp":1790916300000,"price":"153.85"},{"timestamp":1790917200000,"price":"153.85"},{"timestamp":1790918100000,"price":"153.85"},{"timestamp":1790919000000,"price":"153.85"},{"timestamp":1790919900000,"price":"153.85"},{"timestamp":1790920800000,"price":"153.85"},{"timestamp":1790921700000,"price":"153.85"},{"timestamp":1790922600000,"price":"153.85"},{"timestamp":1790923500000,"price":"153.85"},{"timestamp":1790924400000,"price":"153.85"},{"timestamp":1790925300000,"price":"153.85"},{"timestamp":1790926200000,"price":"153.85"},{"timestamp":1790927100000,"price":"153.85"},{"timestamp":1790928000000,"price":"162.326"},{"timestamp":1790928900000,"price":"162.326"},{"timestamp":1790929800000,"price":"162.326"},{"timestamp":1790930700000,"price":"162.326"},{"timestamp":1790931600000,"price":"162.326"},{"timestamp":1790932500000,"price":"162.326"},{"timestamp":1790933400000,"price":"162.326"},{"timestamp":1790934300000,"price":"153.366667"},{"timestamp":1790935200000,"price":"153.366667"},{"timestamp":1790936100000,"price":"153.366667"},{"timestamp":1790937000000,"price":"153.366667"},{"timestamp":1790937900000,"price":"153.366667"},{"timestamp":1790938800000,"price":"152.685"},{"timestamp":1790939700000,"price":"153.366667"},{"timestamp":1790940600000,"price":"153.366667"},{"timestamp":1790941500000,"price":"152.685"},{"timestamp":1790942400000,"price":"154.545"},{"timestamp":1790943300000,"price":"154.545"},{"timestamp":1790944200000,"price":"153.094286"},{"timestamp":1790945100000,"price":"153.094286"},{"timestamp":1790946000000,"price":"153.094286"},{"timestamp":1790946900000,"price":"154.628571"},{"timestamp":1790947800000,"price":"159.71"},{"timestamp":1790948700000,"price":"159.98"},{"timestamp":1790949600000,"price":"161.11"},{"timestamp":1790950500000,"price":"160.4525"},{"timestamp":1790951400000,"price":"160.28"},{"timestamp":1790952300000,"price":"161.28"},{"timestamp":1790953200000,"price":"159.893333"},{"timestamp":1790954100000,"price":"160.525"},{"timestamp":1790955000000,"price":"161.17"},{"timestamp":1790955900000,"price":"161.798"},{"timestamp":1790956800000,"price":"161.595"},{"timestamp":1790957700000,"price":"161.156667"},{"timestamp":1790958600000,"price":"161.15"},{"timestamp":1790959500000,"price":"162.64"},{"timestamp":1790960400000,"price":"163.465"},{"timestamp":1790961300000,"price":"164.58"},{"timestamp":1790962200000,"price":"164.97"},{"timestamp":1790963100000,"price":"164.27"},{"timestamp":1790964000000,"price":"163.77"},{"timestamp":1790964900000,"price":"163.79"},{"timestamp":1790965800000,"price":"163.7"},{"timestamp":1790966700000,"price":"163.77"},{"timestamp":1790967600000,"price":"164.763333"},{"timestamp":1790968500000,"price":"163.925"},{"timestamp":1790969400000,"price":"164.793333"},{"timestamp":1790970300000,"price":"165.255"},{"timestamp":1790971200000,"price":"165.255"},{"timestamp":1790972100000,"price":"165.255"},{"timestamp":1790973000000,"price":"165.255"},{"timestamp":1790973900000,"price":"165.255"},{"timestamp":1790974800000,"price":"165.255"},{"timestamp":1790975700000,"price":"165.255"},{"timestamp":1790976600000,"price":"165.255"},{"timestamp":1790977500000,"price":"165.255"},{"timestamp":1790978400000,"price":"165.255"},{"timestamp":1790979300000,"price":"165.255"},{"timestamp":1790980200000,"price":"165.255"},{"timestamp":1790981100000,"price":"165.255"},{"timestamp":1790982000000,"price":"165.255"},{"timestamp":1790982900000,"price":"165.255"},{"timestamp":1790983800000,"price":"165.255"},{"timestamp":1790984700000,"price":"165.255"}]}},{"rank":27,"slug":"cohron","symbol":"COHRon","ticker":"COHR","name":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COHRon","price":"337.7125","priceChange24h":"18.3575","priceChangePct24h":"5.748530183110610082","priceHistory24h":[{"timestamp":1790898300000,"price":"319.3425"},{"timestamp":1790899200000,"price":"320.12913"},{"timestamp":1790900100000,"price":"320.013714"},{"timestamp":1790901000000,"price":"319.451538"},{"timestamp":1790901900000,"price":"319.689143"},{"timestamp":1790902800000,"price":"319.9"},{"timestamp":1790903700000,"price":"318.964615"},{"timestamp":1790904600000,"price":"318.586129"},{"timestamp":1790905500000,"price":"320.33"},{"timestamp":1790906400000,"price":"320.980193"},{"timestamp":1790907300000,"price":"321.157333"},{"timestamp":1790908200000,"price":"321.014286"},{"timestamp":1790909100000,"price":"321.53"},{"timestamp":1790910000000,"price":"321.572632"},{"timestamp":1790910900000,"price":"320.92375"},{"timestamp":1790911800000,"price":"320.40411"},{"timestamp":1790912700000,"price":"320.836667"},{"timestamp":1790913600000,"price":"321.362397"},{"timestamp":1790914500000,"price":"321.445"},{"timestamp":1790915400000,"price":"320.908"},{"timestamp":1790916300000,"price":"321.4675"},{"timestamp":1790917200000,"price":"321.605823"},{"timestamp":1790918100000,"price":"320.933871"},{"timestamp":1790919000000,"price":"320.95"},{"timestamp":1790919900000,"price":"320.489434"},{"timestamp":1790920800000,"price":"320.520667"},{"timestamp":1790921700000,"price":"320.007108"},{"timestamp":1790922600000,"price":"319.763421"},{"timestamp":1790923500000,"price":"320.44"},{"timestamp":1790924400000,"price":"321.44"},{"timestamp":1790925300000,"price":"320.546866"},{"timestamp":1790926200000,"price":"320.745614"},{"timestamp":1790927100000,"price":"321.891429"},{"timestamp":1790928000000,"price":"322.791667"},{"timestamp":1790928900000,"price":"321.885"},{"timestamp":1790929800000,"price":"321.395"},{"timestamp":1790930700000,"price":"321.17"},{"timestamp":1790931600000,"price":"320.4"},{"timestamp":1790932500000,"price":"320.826667"},{"timestamp":1790933400000,"price":"321.25"},{"timestamp":1790934300000,"price":"321.36"},{"timestamp":1790935200000,"price":"320.26"},{"timestamp":1790936100000,"price":"319.833333"},{"timestamp":1790937000000,"price":"319.666667"},{"timestamp":1790937900000,"price":"319.6"},{"timestamp":1790938800000,"price":"316.95"},{"timestamp":1790939700000,"price":"319.134286"},{"timestamp":1790940600000,"price":"317.422222"},{"timestamp":1790941500000,"price":"318.351667"},{"timestamp":1790942400000,"price":"318.273"},{"timestamp":1790943300000,"price":"316.735833"},{"timestamp":1790944200000,"price":"319.66"},{"timestamp":1790945100000,"price":"321.075"},{"timestamp":1790946000000,"price":"318.386667"},{"timestamp":1790946900000,"price":"315.78"},{"timestamp":1790947800000,"price":"325.993333"},{"timestamp":1790948700000,"price":"325.7825"},{"timestamp":1790949600000,"price":"328.924"},{"timestamp":1790950500000,"price":"330.48"},{"timestamp":1790951400000,"price":"334.096"},{"timestamp":1790952300000,"price":"335.735"},{"timestamp":1790953200000,"price":"333.62"},{"timestamp":1790954100000,"price":"333.385"},{"timestamp":1790955000000,"price":"334.823333"},{"timestamp":1790955900000,"price":"335.04"},{"timestamp":1790956800000,"price":"336.381429"},{"timestamp":1790957700000,"price":"334.49"},{"timestamp":1790958600000,"price":"332.705"},{"timestamp":1790959500000,"price":"332.907778"},{"timestamp":1790960400000,"price":"335.27"},{"timestamp":1790961300000,"price":"334.973333"},{"timestamp":1790962200000,"price":"334.416"},{"timestamp":1790963100000,"price":"334.802727"},{"timestamp":1790964000000,"price":"334.498"},{"timestamp":1790964900000,"price":"334.29"},{"timestamp":1790965800000,"price":"335.35"},{"timestamp":1790966700000,"price":"336.215"},{"timestamp":1790967600000,"price":"336.924"},{"timestamp":1790968500000,"price":"337.116667"},{"timestamp":1790969400000,"price":"337.275"},{"timestamp":1790970300000,"price":"337.03"},{"timestamp":1790971200000,"price":"337.2075"},{"timestamp":1790972100000,"price":"337.04375"},{"timestamp":1790973000000,"price":"336.425"},{"timestamp":1790973900000,"price":"336.336"},{"timestamp":1790974800000,"price":"336.67625"},{"timestamp":1790975700000,"price":"336.36875"},{"timestamp":1790976600000,"price":"336.406667"},{"timestamp":1790977500000,"price":"336.387037"},{"timestamp":1790978400000,"price":"336.75"},{"timestamp":1790979300000,"price":"336.71"},{"timestamp":1790980200000,"price":"336.675"},{"timestamp":1790981100000,"price":"337.333333"},{"timestamp":1790982000000,"price":"337.46"},{"timestamp":1790982900000,"price":"337.113636"},{"timestamp":1790983800000,"price":"337.625"},{"timestamp":1790984700000,"price":"337.7"}]}},{"rank":28,"slug":"tton","symbol":"TTon","ticker":"TT","name":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TTon","price":"465.348741220690773177","priceChange24h":"1.966969016158192615","priceChangePct24h":"0.424481309828041755","priceHistory24h":[{"timestamp":1790898300000,"price":"463.381772204532580562"},{"timestamp":1790899200000,"price":"462.020281411550801634"},{"timestamp":1790900100000,"price":"462.020281411550801634"},{"timestamp":1790901000000,"price":"462.020281411550801634"},{"timestamp":1790901900000,"price":"462.020281411550801634"},{"timestamp":1790902800000,"price":"462.020281411550801634"},{"timestamp":1790903700000,"price":"462.020281411550801634"},{"timestamp":1790904600000,"price":"462.020281411550801634"},{"timestamp":1790905500000,"price":"462.020281411550801634"},{"timestamp":1790906400000,"price":"462.020281411550801634"},{"timestamp":1790907300000,"price":"460.283522033399033732"},{"timestamp":1790908200000,"price":"460.283522033399033732"},{"timestamp":1790909100000,"price":"460.283522033399033732"},{"timestamp":1790910000000,"price":"460.283522033399033732"},{"timestamp":1790910900000,"price":"460.283522033399033732"},{"timestamp":1790911800000,"price":"460.283522033399033732"},{"timestamp":1790912700000,"price":"460.283522033399033732"},{"timestamp":1790913600000,"price":"460.283522033399033732"},{"timestamp":1790914500000,"price":"460.283522033399033732"},{"timestamp":1790915400000,"price":"460.283522033399033732"},{"timestamp":1790916300000,"price":"460.283522033399033732"},{"timestamp":1790917200000,"price":"460.283522033399033732"},{"timestamp":1790918100000,"price":"460.283522033399033732"},{"timestamp":1790919000000,"price":"460.283522033399033732"},{"timestamp":1790919900000,"price":"460.283522033399033732"},{"timestamp":1790920800000,"price":"460.283522033399033732"},{"timestamp":1790921700000,"price":"460.283522033399033732"},{"timestamp":1790922600000,"price":"460.283522033399033732"},{"timestamp":1790923500000,"price":"460.283522033399033732"},{"timestamp":1790924400000,"price":"460.283522033399033732"},{"timestamp":1790925300000,"price":"460.829396077607751737"},{"timestamp":1790926200000,"price":"460.829396077607751737"},{"timestamp":1790927100000,"price":"460.829396077607751737"},{"timestamp":1790928000000,"price":"464.430487827943453666"},{"timestamp":1790928900000,"price":"464.736572292192560169"},{"timestamp":1790929800000,"price":"465.037638978339222304"},{"timestamp":1790930700000,"price":"464.044118914055237259"},{"timestamp":1790931600000,"price":"467.924534314464089383"},{"timestamp":1790932500000,"price":"467.924534314464089383"},{"timestamp":1790933400000,"price":"464.059172248362570366"},{"timestamp":1790934300000,"price":"464.124403363694347162"},{"timestamp":1790935200000,"price":"464.104332251284569686"},{"timestamp":1790936100000,"price":"464.229776703845678909"},{"timestamp":1790937000000,"price":"464.289990041075011336"},{"timestamp":1790937900000,"price":"464.289990041075011336"},{"timestamp":1790938800000,"price":"468.148661401854731032"},{"timestamp":1790939700000,"price":"468.148661401854731032"},{"timestamp":1790940600000,"price":"468.349372525952505788"},{"timestamp":1790941500000,"price":"468.349372525952505788"},{"timestamp":1790942400000,"price":"468.349372525952505788"},{"timestamp":1790943300000,"price":"468.349372525952505788"},{"timestamp":1790944200000,"price":"468.15869695805961977"},{"timestamp":1790945100000,"price":"468.15869695805961977"},{"timestamp":1790946000000,"price":"468.15869695805961977"},{"timestamp":1790946900000,"price":"468.148661401854731032"},{"timestamp":1790947800000,"price":"466.412510178408979387"},{"timestamp":1790948700000,"price":"461.521849455745074648"},{"timestamp":1790949600000,"price":"461.037466275070571405"},{"timestamp":1790950500000,"price":"459.27722971673308679"},{"timestamp":1790951400000,"price":"460.21722714910953873"},{"timestamp":1790952300000,"price":"462.522059221795238525"},{"timestamp":1790953200000,"price":"462.353127693531484935"},{"timestamp":1790954100000,"price":"464.525825611889896675"},{"timestamp":1790955000000,"price":"465.223296768129663954"},{"timestamp":1790955900000,"price":"465.315289701193017547"},{"timestamp":1790956800000,"price":"463.05394370065434163"},{"timestamp":1790957700000,"price":"462.062096563589711538"},{"timestamp":1790958600000,"price":"462.762076608880701001"},{"timestamp":1790959500000,"price":"463.667785556371909591"},{"timestamp":1790960400000,"price":"463.416896651249691145"},{"timestamp":1790961300000,"price":"462.435921032221817022"},{"timestamp":1790962200000,"price":"462.34476506454595115"},{"timestamp":1790963100000,"price":"463.418569578469046097"},{"timestamp":1790964000000,"price":"463.983905576825904832"},{"timestamp":1790964900000,"price":"464.489697609552297219"},{"timestamp":1790965800000,"price":"464.942301194392779295"},{"timestamp":1790966700000,"price":"465.025596310893355819"},{"timestamp":1790967600000,"price":"465.353758998793217546"},{"timestamp":1790968500000,"price":"466.081336823647651039"},{"timestamp":1790969400000,"price":"466.884181320038750065"},{"timestamp":1790970300000,"price":"465.589594569608102885"},{"timestamp":1790971200000,"price":"468.058341396010732391"},{"timestamp":1790972100000,"price":"468.058341396010732391"},{"timestamp":1790973000000,"price":"468.058341396010732391"},{"timestamp":1790973900000,"price":"468.058341396010732391"},{"timestamp":1790974800000,"price":"467.777345822273847732"},{"timestamp":1790975700000,"price":"467.777345822273847732"},{"timestamp":1790976600000,"price":"467.777345822273847732"},{"timestamp":1790977500000,"price":"467.777345822273847732"},{"timestamp":1790978400000,"price":"469.478372599002488794"},{"timestamp":1790979300000,"price":"465.4741856732518824"},{"timestamp":1790980200000,"price":"465.4741856732518824"},{"timestamp":1790981100000,"price":"465.4741856732518824"},{"timestamp":1790982000000,"price":"465.4741856732518824"},{"timestamp":1790982900000,"price":"465.4741856732518824"},{"timestamp":1790983800000,"price":"465.4741856732518824"},{"timestamp":1790984700000,"price":"465.348741220690773177"}]}},{"rank":29,"slug":"wlkon","symbol":"WLKon","ticker":"WLK","name":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WLKon","price":"63.807326943699731887","priceChange24h":"1.012415951742627346","priceChangePct24h":"1.612257961273803809","priceHistory24h":[{"timestamp":1790898300000,"price":"62.794910991957104541"},{"timestamp":1790899200000,"price":"62.794910991957104541"},{"timestamp":1790900100000,"price":"62.794910991957104541"},{"timestamp":1790901000000,"price":"62.794910991957104541"},{"timestamp":1790901900000,"price":"62.794910991957104541"},{"timestamp":1790902800000,"price":"62.794910991957104541"},{"timestamp":1790903700000,"price":"62.794910991957104541"},{"timestamp":1790904600000,"price":"62.794910991957104541"},{"timestamp":1790905500000,"price":"62.794910991957104541"},{"timestamp":1790906400000,"price":"62.794910991957104541"},{"timestamp":1790907300000,"price":"62.794910991957104541"},{"timestamp":1790908200000,"price":"62.794910991957104541"},{"timestamp":1790909100000,"price":"62.794910991957104541"},{"timestamp":1790910000000,"price":"62.794910991957104541"},{"timestamp":1790910900000,"price":"62.794910991957104541"},{"timestamp":1790911800000,"price":"62.794910991957104541"},{"timestamp":1790912700000,"price":"62.794910991957104541"},{"timestamp":1790913600000,"price":"62.794910991957104541"},{"timestamp":1790914500000,"price":"62.794910991957104541"},{"timestamp":1790915400000,"price":"62.794910991957104541"},{"timestamp":1790916300000,"price":"62.794910991957104541"},{"timestamp":1790917200000,"price":"62.794910991957104541"},{"timestamp":1790918100000,"price":"62.794910991957104541"},{"timestamp":1790919000000,"price":"62.794910991957104541"},{"timestamp":1790919900000,"price":"62.794910991957104541"},{"timestamp":1790920800000,"price":"62.794910991957104541"},{"timestamp":1790921700000,"price":"62.794910991957104541"},{"timestamp":1790922600000,"price":"62.794910991957104541"},{"timestamp":1790923500000,"price":"62.794910991957104541"},{"timestamp":1790924400000,"price":"62.794910991957104541"},{"timestamp":1790925300000,"price":"62.794910991957104541"},{"timestamp":1790926200000,"price":"62.794910991957104541"},{"timestamp":1790927100000,"price":"62.794910991957104541"},{"timestamp":1790928000000,"price":"63.578716890080428938"},{"timestamp":1790928900000,"price":"63.578716890080428938"},{"timestamp":1790929800000,"price":"63.578716890080428938"},{"timestamp":1790930700000,"price":"63.578716890080428938"},{"timestamp":1790931600000,"price":"63.578716890080428938"},{"timestamp":1790932500000,"price":"63.578716890080428938"},{"timestamp":1790933400000,"price":"63.578716890080428938"},{"timestamp":1790934300000,"price":"63.578716890080428938"},{"timestamp":1790935200000,"price":"63.578716890080428938"},{"timestamp":1790936100000,"price":"63.578716890080428938"},{"timestamp":1790937000000,"price":"63.578716890080428938"},{"timestamp":1790937900000,"price":"63.578716890080428938"},{"timestamp":1790938800000,"price":"63.578716890080428938"},{"timestamp":1790939700000,"price":"63.578716890080428938"},{"timestamp":1790940600000,"price":"60.935884182305630011"},{"timestamp":1790941500000,"price":"62.436503686487935641"},{"timestamp":1790942400000,"price":"62.654227882037533496"},{"timestamp":1790943300000,"price":"62.804959785522788188"},{"timestamp":1790944200000,"price":"62.754715817694369957"},{"timestamp":1790945100000,"price":"62.754715817694369957"},{"timestamp":1790946000000,"price":"62.754715817694369957"},{"timestamp":1790946900000,"price":"60.383200536193029475"},{"timestamp":1790947800000,"price":"63.330846313833780144"},{"timestamp":1790948700000,"price":"63.654082841823056284"},{"timestamp":1790949600000,"price":"64.317303217158176927"},{"timestamp":1790950500000,"price":"64.669010991957104541"},{"timestamp":1790951400000,"price":"65.030767560321715801"},{"timestamp":1790952300000,"price":"64.784572117962466471"},{"timestamp":1790953200000,"price":"64.186668900804289528"},{"timestamp":1790954100000,"price":"63.712700469329758697"},{"timestamp":1790955000000,"price":"63.672505295067024112"},{"timestamp":1790955900000,"price":"63.803139611420911512"},{"timestamp":1790956800000,"price":"63.712700469329758697"},{"timestamp":1790957700000,"price":"63.975644235924932959"},{"timestamp":1790958600000,"price":"64.056034584450402128"},{"timestamp":1790959500000,"price":"64.427839946380697034"},{"timestamp":1790960400000,"price":"64.523303485254691672"},{"timestamp":1790961300000,"price":"64.613742627345844487"},{"timestamp":1790962200000,"price":"64.679059785522788187"},{"timestamp":1790963100000,"price":"64.486457573887399447"},{"timestamp":1790964000000,"price":"64.382620375335120627"},{"timestamp":1790964900000,"price":"64.332376407506702396"},{"timestamp":1790965800000,"price":"64.235237734745308294"},{"timestamp":1790966700000,"price":"64.496506367453083093"},{"timestamp":1790967600000,"price":"64.620442158016085774"},{"timestamp":1790968500000,"price":"64.372571581769436981"},{"timestamp":1790969400000,"price":"64.412766756032171565"},{"timestamp":1790970300000,"price":"63.807326943699731887"},{"timestamp":1790971200000,"price":"63.807326943699731887"},{"timestamp":1790972100000,"price":"63.807326943699731887"},{"timestamp":1790973000000,"price":"63.807326943699731887"},{"timestamp":1790973900000,"price":"63.807326943699731887"},{"timestamp":1790974800000,"price":"63.807326943699731887"},{"timestamp":1790975700000,"price":"63.807326943699731887"},{"timestamp":1790976600000,"price":"63.807326943699731887"},{"timestamp":1790977500000,"price":"63.807326943699731887"},{"timestamp":1790978400000,"price":"63.807326943699731887"},{"timestamp":1790979300000,"price":"63.807326943699731887"},{"timestamp":1790980200000,"price":"63.807326943699731887"},{"timestamp":1790981100000,"price":"63.807326943699731887"},{"timestamp":1790982000000,"price":"63.807326943699731887"},{"timestamp":1790982900000,"price":"63.807326943699731887"},{"timestamp":1790983800000,"price":"63.807326943699731887"},{"timestamp":1790984700000,"price":"63.807326943699731887"}]}},{"rank":30,"slug":"biduon","symbol":"BIDUon","ticker":"BIDU","name":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BIDUon","price":"84.535714","priceChange24h":"-1.070953","priceChangePct24h":"-1.251015881742014322","priceHistory24h":[{"timestamp":1790898300000,"price":"85.606667"},{"timestamp":1790899200000,"price":"85.578966"},{"timestamp":1790900100000,"price":"85.8"},{"timestamp":1790901000000,"price":"85.8"},{"timestamp":1790901900000,"price":"85.580575"},{"timestamp":1790902800000,"price":"85.352975"},{"timestamp":1790903700000,"price":"85.358417"},{"timestamp":1790904600000,"price":"84.586889"},{"timestamp":1790905500000,"price":"84.740285"},{"timestamp":1790906400000,"price":"84.097002"},{"timestamp":1790907300000,"price":"84.53125"},{"timestamp":1790908200000,"price":"84.819679"},{"timestamp":1790909100000,"price":"84.599242"},{"timestamp":1790910000000,"price":"84.8164"},{"timestamp":1790910900000,"price":"84.600597"},{"timestamp":1790911800000,"price":"84.698537"},{"timestamp":1790912700000,"price":"84.909581"},{"timestamp":1790913600000,"price":"84.909793"},{"timestamp":1790914500000,"price":"84.871667"},{"timestamp":1790915400000,"price":"84.903226"},{"timestamp":1790916300000,"price":"84.903226"},{"timestamp":1790917200000,"price":"85"},{"timestamp":1790918100000,"price":"85.095"},{"timestamp":1790919000000,"price":"85.099688"},{"timestamp":1790919900000,"price":"85.007143"},{"timestamp":1790920800000,"price":"85.12037"},{"timestamp":1790921700000,"price":"85.22934"},{"timestamp":1790922600000,"price":"84.897143"},{"timestamp":1790923500000,"price":"84.740598"},{"timestamp":1790924400000,"price":"84.806466"},{"timestamp":1790925300000,"price":"84.90625"},{"timestamp":1790926200000,"price":"84.607273"},{"timestamp":1790927100000,"price":"84.802745"},{"timestamp":1790928000000,"price":"84.89"},{"timestamp":1790928900000,"price":"84.941429"},{"timestamp":1790929800000,"price":"85.018421"},{"timestamp":1790930700000,"price":"85.018421"},{"timestamp":1790931600000,"price":"85.016667"},{"timestamp":1790932500000,"price":"85.235"},{"timestamp":1790933400000,"price":"85.21"},{"timestamp":1790934300000,"price":"85.223333"},{"timestamp":1790935200000,"price":"85.216"},{"timestamp":1790936100000,"price":"85.121667"},{"timestamp":1790937000000,"price":"85.1"},{"timestamp":1790937900000,"price":"85.196667"},{"timestamp":1790938800000,"price":"85.13"},{"timestamp":1790939700000,"price":"85.040625"},{"timestamp":1790940600000,"price":"85.040625"},{"timestamp":1790941500000,"price":"84.836667"},{"timestamp":1790942400000,"price":"84.9"},{"timestamp":1790943300000,"price":"84.92"},{"timestamp":1790944200000,"price":"85.3"},{"timestamp":1790945100000,"price":"85.214"},{"timestamp":1790946000000,"price":"85.2"},{"timestamp":1790946900000,"price":"85.14"},{"timestamp":1790947800000,"price":"84.87125"},{"timestamp":1790948700000,"price":"85.005"},{"timestamp":1790949600000,"price":"85.185"},{"timestamp":1790950500000,"price":"84.976667"},{"timestamp":1790951400000,"price":"85.255"},{"timestamp":1790952300000,"price":"84.86"},{"timestamp":1790953200000,"price":"84.433333"},{"timestamp":1790954100000,"price":"84.1"},{"timestamp":1790955000000,"price":"84.067692"},{"timestamp":1790955900000,"price":"84.138"},{"timestamp":1790956800000,"price":"84.175"},{"timestamp":1790957700000,"price":"84.123333"},{"timestamp":1790958600000,"price":"84.213333"},{"timestamp":1790959500000,"price":"84.19"},{"timestamp":1790960400000,"price":"84.22"},{"timestamp":1790961300000,"price":"84.175"},{"timestamp":1790962200000,"price":"84.21"},{"timestamp":1790963100000,"price":"84.322"},{"timestamp":1790964000000,"price":"84.374545"},{"timestamp":1790964900000,"price":"84.413333"},{"timestamp":1790965800000,"price":"84.353333"},{"timestamp":1790966700000,"price":"84.47"},{"timestamp":1790967600000,"price":"84.586667"},{"timestamp":1790968500000,"price":"84.965"},{"timestamp":1790969400000,"price":"84.643333"},{"timestamp":1790970300000,"price":"84.346"},{"timestamp":1790971200000,"price":"84.523333"},{"timestamp":1790972100000,"price":"84.55"},{"timestamp":1790973000000,"price":"84.556667"},{"timestamp":1790973900000,"price":"84.556667"},{"timestamp":1790974800000,"price":"84.575"},{"timestamp":1790975700000,"price":"84.633333"},{"timestamp":1790976600000,"price":"84.65"},{"timestamp":1790977500000,"price":"84.64"},{"timestamp":1790978400000,"price":"84.516667"},{"timestamp":1790979300000,"price":"84.51"},{"timestamp":1790980200000,"price":"84.51"},{"timestamp":1790981100000,"price":"84.51"},{"timestamp":1790982000000,"price":"84.594"},{"timestamp":1790982900000,"price":"84.615"},{"timestamp":1790983800000,"price":"84.615"},{"timestamp":1790984700000,"price":"84.535714"}]}},{"rank":31,"slug":"mksion","symbol":"MKSIon","ticker":"MKSI","name":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MKSIon","price":"282.044016041783249275","priceChange24h":"4.562977056519306098","priceChangePct24h":"1.644428416877028489","priceHistory24h":[{"timestamp":1790898300000,"price":"277.481038985263943177"},{"timestamp":1790899200000,"price":"277.481038985263943177"},{"timestamp":1790900100000,"price":"277.481038985263943177"},{"timestamp":1790901000000,"price":"277.481038985263943177"},{"timestamp":1790901900000,"price":"277.481038985263943177"},{"timestamp":1790902800000,"price":"277.481038985263943177"},{"timestamp":1790903700000,"price":"277.481038985263943177"},{"timestamp":1790904600000,"price":"277.481038985263943177"},{"timestamp":1790905500000,"price":"277.481038985263943177"},{"timestamp":1790906400000,"price":"277.481038985263943177"},{"timestamp":1790907300000,"price":"277.481038985263943177"},{"timestamp":1790908200000,"price":"277.481038985263943177"},{"timestamp":1790909100000,"price":"277.481038985263943177"},{"timestamp":1790910000000,"price":"277.481038985263943177"},{"timestamp":1790910900000,"price":"277.481038985263943177"},{"timestamp":1790911800000,"price":"277.481038985263943177"},{"timestamp":1790912700000,"price":"277.481038985263943177"},{"timestamp":1790913600000,"price":"277.481038985263943177"},{"timestamp":1790914500000,"price":"277.481038985263943177"},{"timestamp":1790915400000,"price":"277.481038985263943177"},{"timestamp":1790916300000,"price":"277.481038985263943177"},{"timestamp":1790917200000,"price":"277.481038985263943177"},{"timestamp":1790918100000,"price":"277.481038985263943177"},{"timestamp":1790919000000,"price":"277.481038985263943177"},{"timestamp":1790919900000,"price":"277.481038985263943177"},{"timestamp":1790920800000,"price":"277.481038985263943177"},{"timestamp":1790921700000,"price":"277.481038985263943177"},{"timestamp":1790922600000,"price":"277.481038985263943177"},{"timestamp":1790923500000,"price":"277.481038985263943177"},{"timestamp":1790924400000,"price":"277.481038985263943177"},{"timestamp":1790925300000,"price":"277.481038985263943177"},{"timestamp":1790926200000,"price":"277.481038985263943177"},{"timestamp":1790927100000,"price":"277.481038985263943177"},{"timestamp":1790928000000,"price":"283.985282596530497921"},{"timestamp":1790928900000,"price":"283.985282596530497921"},{"timestamp":1790929800000,"price":"283.99028586084685681"},{"timestamp":1790930700000,"price":"283.99028586084685681"},{"timestamp":1790931600000,"price":"283.690090001865323514"},{"timestamp":1790932500000,"price":"283.940253217683267927"},{"timestamp":1790933400000,"price":"283.940253217683267927"},{"timestamp":1790934300000,"price":"284.665726543555306725"},{"timestamp":1790935200000,"price":"284.240449076664801223"},{"timestamp":1790936100000,"price":"284.235445812348442335"},{"timestamp":1790937000000,"price":"284.935902816638686692"},{"timestamp":1790937900000,"price":"284.935902816638686692"},{"timestamp":1790938800000,"price":"277.981365416899832003"},{"timestamp":1790939700000,"price":"277.981365416899832003"},{"timestamp":1790940600000,"price":"277.981365416899832003"},{"timestamp":1790941500000,"price":"277.981365416899832003"},{"timestamp":1790942400000,"price":"276.880647267300876585"},{"timestamp":1790943300000,"price":"276.880647267300876585"},{"timestamp":1790944200000,"price":"277.574432918951688001"},{"timestamp":1790945100000,"price":"276.52041223652303663"},{"timestamp":1790946000000,"price":"282.934597090095131386"},{"timestamp":1790946900000,"price":"282.22913682148852814"},{"timestamp":1790947800000,"price":"281.903924640925200403"},{"timestamp":1790948700000,"price":"281.91393116955791818"},{"timestamp":1790949600000,"price":"283.675080208916246849"},{"timestamp":1790950500000,"price":"284.165400111919417899"},{"timestamp":1790951400000,"price":"282.999639526207796933"},{"timestamp":1790952300000,"price":"284.155393583286700122"},{"timestamp":1790953200000,"price":"281.783846297332587085"},{"timestamp":1790954100000,"price":"282.499313094571908107"},{"timestamp":1790955000000,"price":"283.029659112105950263"},{"timestamp":1790955900000,"price":"283.534988808058197978"},{"timestamp":1790956800000,"price":"283.264812534974818011"},{"timestamp":1790957700000,"price":"282.804512217869800291"},{"timestamp":1790958600000,"price":"282.871222742305539892"},{"timestamp":1790959500000,"price":"282.434270658459242559"},{"timestamp":1790960400000,"price":"282.359221693713859235"},{"timestamp":1790961300000,"price":"282.094048684946838157"},{"timestamp":1790962200000,"price":"282.050687394422682216"},{"timestamp":1790963100000,"price":"282.049019306099608163"},{"timestamp":1790964000000,"price":"281.178451315053161605"},{"timestamp":1790964900000,"price":"281.003337063980600515"},{"timestamp":1790965800000,"price":"281.350230390132437859"},{"timestamp":1790966700000,"price":"281.513670024249207118"},{"timestamp":1790967600000,"price":"281.143428464838649387"},{"timestamp":1790968500000,"price":"280.738164055213579437"},{"timestamp":1790969400000,"price":"281.303532922962133811"},{"timestamp":1790970300000,"price":"279.260199776161163844"},{"timestamp":1790971200000,"price":"282.754479574706211408"},{"timestamp":1790972100000,"price":"276.930679910464465468"},{"timestamp":1790973000000,"price":"276.930679910464465468"},{"timestamp":1790973900000,"price":"276.930679910464465468"},{"timestamp":1790974800000,"price":"276.930679910464465468"},{"timestamp":1790975700000,"price":"276.930679910464465468"},{"timestamp":1790976600000,"price":"276.930679910464465468"},{"timestamp":1790977500000,"price":"276.930679910464465468"},{"timestamp":1790978400000,"price":"276.930679910464465468"},{"timestamp":1790979300000,"price":"276.930679910464465468"},{"timestamp":1790980200000,"price":"276.930679910464465468"},{"timestamp":1790981100000,"price":"276.930679910464465468"},{"timestamp":1790982000000,"price":"282.409254336877448118"},{"timestamp":1790982900000,"price":"282.409254336877448118"},{"timestamp":1790983800000,"price":"282.409254336877448118"},{"timestamp":1790984700000,"price":"282.044016041783249275"}]}},{"rank":32,"slug":"bzon","symbol":"BZon","ticker":"BZ","name":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BZon","price":"14.828361","priceChange24h":"-0.128078","priceChangePct24h":"-0.856340202370363694","priceHistory24h":[{"timestamp":1790898300000,"price":"14.956439"},{"timestamp":1790899200000,"price":"14.956439"},{"timestamp":1790900100000,"price":"14.956439"},{"timestamp":1790901000000,"price":"14.956439"},{"timestamp":1790901900000,"price":"14.956439"},{"timestamp":1790902800000,"price":"14.956439"},{"timestamp":1790903700000,"price":"14.956439"},{"timestamp":1790904600000,"price":"14.956439"},{"timestamp":1790905500000,"price":"14.956439"},{"timestamp":1790906400000,"price":"14.956439"},{"timestamp":1790907300000,"price":"14.956439"},{"timestamp":1790908200000,"price":"14.956439"},{"timestamp":1790909100000,"price":"14.956439"},{"timestamp":1790910000000,"price":"14.956439"},{"timestamp":1790910900000,"price":"14.956439"},{"timestamp":1790911800000,"price":"14.956439"},{"timestamp":1790912700000,"price":"14.956439"},{"timestamp":1790913600000,"price":"14.956439"},{"timestamp":1790914500000,"price":"14.956439"},{"timestamp":1790915400000,"price":"14.956439"},{"timestamp":1790916300000,"price":"14.956439"},{"timestamp":1790917200000,"price":"14.956439"},{"timestamp":1790918100000,"price":"14.956439"},{"timestamp":1790919000000,"price":"14.956439"},{"timestamp":1790919900000,"price":"14.956439"},{"timestamp":1790920800000,"price":"14.956439"},{"timestamp":1790921700000,"price":"14.956439"},{"timestamp":1790922600000,"price":"14.956439"},{"timestamp":1790923500000,"price":"14.956439"},{"timestamp":1790924400000,"price":"14.956439"},{"timestamp":1790925300000,"price":"14.956439"},{"timestamp":1790926200000,"price":"14.956439"},{"timestamp":1790927100000,"price":"14.956439"},{"timestamp":1790928000000,"price":"14.956439"},{"timestamp":1790928900000,"price":"14.956439"},{"timestamp":1790929800000,"price":"14.956439"},{"timestamp":1790930700000,"price":"14.956439"},{"timestamp":1790931600000,"price":"14.956439"},{"timestamp":1790932500000,"price":"14.956439"},{"timestamp":1790933400000,"price":"14.956439"},{"timestamp":1790934300000,"price":"14.956439"},{"timestamp":1790935200000,"price":"14.956439"},{"timestamp":1790936100000,"price":"14.956439"},{"timestamp":1790937000000,"price":"14.956439"},{"timestamp":1790937900000,"price":"14.956439"},{"timestamp":1790938800000,"price":"14.956439"},{"timestamp":1790939700000,"price":"14.956439"},{"timestamp":1790940600000,"price":"14.956439"},{"timestamp":1790941500000,"price":"14.956439"},{"timestamp":1790942400000,"price":"14.956439"},{"timestamp":1790943300000,"price":"14.956439"},{"timestamp":1790944200000,"price":"14.956439"},{"timestamp":1790945100000,"price":"14.956439"},{"timestamp":1790946000000,"price":"14.956439"},{"timestamp":1790946900000,"price":"14.956439"},{"timestamp":1790947800000,"price":"14.858182"},{"timestamp":1790948700000,"price":"14.863636"},{"timestamp":1790949600000,"price":"14.829167"},{"timestamp":1790950500000,"price":"14.8052"},{"timestamp":1790951400000,"price":"14.833"},{"timestamp":1790952300000,"price":"14.8212"},{"timestamp":1790953200000,"price":"14.817333"},{"timestamp":1790954100000,"price":"14.7575"},{"timestamp":1790955000000,"price":"14.787647"},{"timestamp":1790955900000,"price":"14.816857"},{"timestamp":1790956800000,"price":"14.834615"},{"timestamp":1790957700000,"price":"14.864615"},{"timestamp":1790958600000,"price":"14.905769"},{"timestamp":1790959500000,"price":"14.876765"},{"timestamp":1790960400000,"price":"14.872424"},{"timestamp":1790961300000,"price":"14.867826"},{"timestamp":1790962200000,"price":"14.865614"},{"timestamp":1790963100000,"price":"14.876667"},{"timestamp":1790964000000,"price":"14.914865"},{"timestamp":1790964900000,"price":"14.895135"},{"timestamp":1790965800000,"price":"14.914722"},{"timestamp":1790966700000,"price":"14.9368"},{"timestamp":1790967600000,"price":"14.947385"},{"timestamp":1790968500000,"price":"14.956364"},{"timestamp":1790969400000,"price":"14.934615"},{"timestamp":1790970300000,"price":"14.828361"},{"timestamp":1790971200000,"price":"14.828361"},{"timestamp":1790972100000,"price":"14.828361"},{"timestamp":1790973000000,"price":"14.828361"},{"timestamp":1790973900000,"price":"14.828361"},{"timestamp":1790974800000,"price":"14.828361"},{"timestamp":1790975700000,"price":"14.828361"},{"timestamp":1790976600000,"price":"14.828361"},{"timestamp":1790977500000,"price":"14.828361"},{"timestamp":1790978400000,"price":"14.828361"},{"timestamp":1790979300000,"price":"14.828361"},{"timestamp":1790980200000,"price":"14.828361"},{"timestamp":1790981100000,"price":"14.828361"},{"timestamp":1790982000000,"price":"14.828361"},{"timestamp":1790982900000,"price":"14.828361"},{"timestamp":1790983800000,"price":"14.828361"},{"timestamp":1790984700000,"price":"14.828361"}]}},{"rank":33,"slug":"remxon","symbol":"REMXon","ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"REMXon","price":"63.23","priceChange24h":"0.27","priceChangePct24h":"0.428843710292249047","priceHistory24h":[{"timestamp":1790898300000,"price":"62.96"},{"timestamp":1790899200000,"price":"62.96"},{"timestamp":1790900100000,"price":"62.96"},{"timestamp":1790901000000,"price":"62.96"},{"timestamp":1790901900000,"price":"62.96"},{"timestamp":1790902800000,"price":"62.96"},{"timestamp":1790903700000,"price":"62.96"},{"timestamp":1790904600000,"price":"62.96"},{"timestamp":1790905500000,"price":"62.96"},{"timestamp":1790906400000,"price":"62.96"},{"timestamp":1790907300000,"price":"62.96"},{"timestamp":1790908200000,"price":"62.96"},{"timestamp":1790909100000,"price":"62.96"},{"timestamp":1790910000000,"price":"62.96"},{"timestamp":1790910900000,"price":"62.96"},{"timestamp":1790911800000,"price":"62.96"},{"timestamp":1790912700000,"price":"62.96"},{"timestamp":1790913600000,"price":"62.96"},{"timestamp":1790914500000,"price":"62.96"},{"timestamp":1790915400000,"price":"62.96"},{"timestamp":1790916300000,"price":"62.96"},{"timestamp":1790917200000,"price":"62.96"},{"timestamp":1790918100000,"price":"62.96"},{"timestamp":1790919000000,"price":"62.96"},{"timestamp":1790919900000,"price":"62.96"},{"timestamp":1790920800000,"price":"62.96"},{"timestamp":1790921700000,"price":"62.96"},{"timestamp":1790922600000,"price":"62.96"},{"timestamp":1790923500000,"price":"62.96"},{"timestamp":1790924400000,"price":"62.96"},{"timestamp":1790925300000,"price":"62.96"},{"timestamp":1790926200000,"price":"62.96"},{"timestamp":1790927100000,"price":"62.96"},{"timestamp":1790928000000,"price":"62.96"},{"timestamp":1790928900000,"price":"62.96"},{"timestamp":1790929800000,"price":"62.96"},{"timestamp":1790930700000,"price":"62.96"},{"timestamp":1790931600000,"price":"62.96"},{"timestamp":1790932500000,"price":"62.96"},{"timestamp":1790933400000,"price":"62.96"},{"timestamp":1790934300000,"price":"62.96"},{"timestamp":1790935200000,"price":"62.96"},{"timestamp":1790936100000,"price":"62.96"},{"timestamp":1790937000000,"price":"62.96"},{"timestamp":1790937900000,"price":"62.96"},{"timestamp":1790938800000,"price":"62.96"},{"timestamp":1790939700000,"price":"62.96"},{"timestamp":1790940600000,"price":"62.96"},{"timestamp":1790941500000,"price":"62.96"},{"timestamp":1790942400000,"price":"62.96"},{"timestamp":1790943300000,"price":"62.96"},{"timestamp":1790944200000,"price":"62.96"},{"timestamp":1790945100000,"price":"62.96"},{"timestamp":1790946000000,"price":"62.96"},{"timestamp":1790946900000,"price":"62.96"},{"timestamp":1790947800000,"price":"63.076667"},{"timestamp":1790948700000,"price":"63.323333"},{"timestamp":1790949600000,"price":"63.395"},{"timestamp":1790950500000,"price":"63.355"},{"timestamp":1790951400000,"price":"63.536667"},{"timestamp":1790952300000,"price":"63.277143"},{"timestamp":1790953200000,"price":"62.896667"},{"timestamp":1790954100000,"price":"62.8275"},{"timestamp":1790955000000,"price":"62.71"},{"timestamp":1790955900000,"price":"62.815"},{"timestamp":1790956800000,"price":"62.823333"},{"timestamp":1790957700000,"price":"62.898"},{"timestamp":1790958600000,"price":"62.896667"},{"timestamp":1790959500000,"price":"62.955"},{"timestamp":1790960400000,"price":"62.941429"},{"timestamp":1790961300000,"price":"62.91"},{"timestamp":1790962200000,"price":"62.986667"},{"timestamp":1790963100000,"price":"63.155"},{"timestamp":1790964000000,"price":"63.103333"},{"timestamp":1790964900000,"price":"62.99"},{"timestamp":1790965800000,"price":"63.1575"},{"timestamp":1790966700000,"price":"63.186"},{"timestamp":1790967600000,"price":"63.22"},{"timestamp":1790968500000,"price":"63.242727"},{"timestamp":1790969400000,"price":"63.18"},{"timestamp":1790970300000,"price":"63.23"},{"timestamp":1790971200000,"price":"63.23"},{"timestamp":1790972100000,"price":"63.23"},{"timestamp":1790973000000,"price":"63.23"},{"timestamp":1790973900000,"price":"63.23"},{"timestamp":1790974800000,"price":"63.23"},{"timestamp":1790975700000,"price":"63.23"},{"timestamp":1790976600000,"price":"63.23"},{"timestamp":1790977500000,"price":"63.23"},{"timestamp":1790978400000,"price":"63.23"},{"timestamp":1790979300000,"price":"63.23"},{"timestamp":1790980200000,"price":"63.23"},{"timestamp":1790981100000,"price":"63.23"},{"timestamp":1790982000000,"price":"63.23"},{"timestamp":1790982900000,"price":"63.23"},{"timestamp":1790983800000,"price":"63.23"},{"timestamp":1790984700000,"price":"63.23"}]}},{"rank":34,"slug":"bkchon","symbol":"BKCHon","ticker":"BKCH","name":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BKCHon","price":"70.084286","priceChange24h":"0.178286","priceChangePct24h":"0.255036763654049724","priceHistory24h":[{"timestamp":1790898300000,"price":"69.906"},{"timestamp":1790899200000,"price":"69.906"},{"timestamp":1790900100000,"price":"69.906"},{"timestamp":1790901000000,"price":"69.906"},{"timestamp":1790901900000,"price":"69.906"},{"timestamp":1790902800000,"price":"69.906"},{"timestamp":1790903700000,"price":"69.906"},{"timestamp":1790904600000,"price":"69.906"},{"timestamp":1790905500000,"price":"69.906"},{"timestamp":1790906400000,"price":"69.906"},{"timestamp":1790907300000,"price":"69.906"},{"timestamp":1790908200000,"price":"69.906"},{"timestamp":1790909100000,"price":"69.906"},{"timestamp":1790910000000,"price":"69.906"},{"timestamp":1790910900000,"price":"69.906"},{"timestamp":1790911800000,"price":"69.906"},{"timestamp":1790912700000,"price":"69.906"},{"timestamp":1790913600000,"price":"69.906"},{"timestamp":1790914500000,"price":"69.906"},{"timestamp":1790915400000,"price":"69.906"},{"timestamp":1790916300000,"price":"69.906"},{"timestamp":1790917200000,"price":"69.906"},{"timestamp":1790918100000,"price":"69.906"},{"timestamp":1790919000000,"price":"69.906"},{"timestamp":1790919900000,"price":"69.906"},{"timestamp":1790920800000,"price":"69.906"},{"timestamp":1790921700000,"price":"69.906"},{"timestamp":1790922600000,"price":"69.906"},{"timestamp":1790923500000,"price":"69.906"},{"timestamp":1790924400000,"price":"69.906"},{"timestamp":1790925300000,"price":"69.906"},{"timestamp":1790926200000,"price":"69.906"},{"timestamp":1790927100000,"price":"69.906"},{"timestamp":1790928000000,"price":"69.906"},{"timestamp":1790928900000,"price":"69.906"},{"timestamp":1790929800000,"price":"69.906"},{"timestamp":1790930700000,"price":"69.906"},{"timestamp":1790931600000,"price":"69.906"},{"timestamp":1790932500000,"price":"69.906"},{"timestamp":1790933400000,"price":"69.906"},{"timestamp":1790934300000,"price":"69.906"},{"timestamp":1790935200000,"price":"69.906"},{"timestamp":1790936100000,"price":"69.906"},{"timestamp":1790937000000,"price":"69.906"},{"timestamp":1790937900000,"price":"69.906"},{"timestamp":1790938800000,"price":"69.906"},{"timestamp":1790939700000,"price":"69.906"},{"timestamp":1790940600000,"price":"69.906"},{"timestamp":1790941500000,"price":"69.906"},{"timestamp":1790942400000,"price":"69.906"},{"timestamp":1790943300000,"price":"69.906"},{"timestamp":1790944200000,"price":"69.906"},{"timestamp":1790945100000,"price":"69.906"},{"timestamp":1790946000000,"price":"69.906"},{"timestamp":1790946900000,"price":"72.085"},{"timestamp":1790947800000,"price":"73.7425"},{"timestamp":1790948700000,"price":"72.743333"},{"timestamp":1790949600000,"price":"72.975"},{"timestamp":1790950500000,"price":"72.876667"},{"timestamp":1790951400000,"price":"72.845"},{"timestamp":1790952300000,"price":"71.636667"},{"timestamp":1790953200000,"price":"71.19"},{"timestamp":1790954100000,"price":"70.765"},{"timestamp":1790955000000,"price":"70.124"},{"timestamp":1790955900000,"price":"70.164"},{"timestamp":1790956800000,"price":"70.038"},{"timestamp":1790957700000,"price":"69.884"},{"timestamp":1790958600000,"price":"70.032"},{"timestamp":1790959500000,"price":"69.74"},{"timestamp":1790960400000,"price":"69.626667"},{"timestamp":1790961300000,"price":"69.4475"},{"timestamp":1790962200000,"price":"69.615"},{"timestamp":1790963100000,"price":"69.872"},{"timestamp":1790964000000,"price":"69.953333"},{"timestamp":1790964900000,"price":"69.69"},{"timestamp":1790965800000,"price":"69.324"},{"timestamp":1790966700000,"price":"69.425"},{"timestamp":1790967600000,"price":"69.432"},{"timestamp":1790968500000,"price":"69.73"},{"timestamp":1790969400000,"price":"69.953333"},{"timestamp":1790970300000,"price":"70.084286"},{"timestamp":1790971200000,"price":"70.084286"},{"timestamp":1790972100000,"price":"70.084286"},{"timestamp":1790973000000,"price":"70.084286"},{"timestamp":1790973900000,"price":"70.084286"},{"timestamp":1790974800000,"price":"70.084286"},{"timestamp":1790975700000,"price":"70.084286"},{"timestamp":1790976600000,"price":"70.084286"},{"timestamp":1790977500000,"price":"70.084286"},{"timestamp":1790978400000,"price":"70.084286"},{"timestamp":1790979300000,"price":"70.084286"},{"timestamp":1790980200000,"price":"70.084286"},{"timestamp":1790981100000,"price":"70.084286"},{"timestamp":1790982000000,"price":"70.084286"},{"timestamp":1790982900000,"price":"70.084286"},{"timestamp":1790983800000,"price":"70.084286"},{"timestamp":1790984700000,"price":"70.084286"}]}},{"rank":35,"slug":"copxon","symbol":"COPXon","ticker":"COPX","name":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COPXon","price":"86.078511578740157443","priceChange24h":"2.150083345984251968","priceChangePct24h":"2.563336520076481836","priceHistory24h":[{"timestamp":1790898300000,"price":"83.878309739842519649"},{"timestamp":1790899200000,"price":"83.878309739842519649"},{"timestamp":1790900100000,"price":"83.878309739842519649"},{"timestamp":1790901000000,"price":"83.878309739842519649"},{"timestamp":1790901900000,"price":"83.878309739842519649"},{"timestamp":1790902800000,"price":"83.878309739842519649"},{"timestamp":1790903700000,"price":"83.878309739842519649"},{"timestamp":1790904600000,"price":"83.878309739842519649"},{"timestamp":1790905500000,"price":"83.878309739842519649"},{"timestamp":1790906400000,"price":"83.878309739842519649"},{"timestamp":1790907300000,"price":"83.878309739842519649"},{"timestamp":1790908200000,"price":"83.878309739842519649"},{"timestamp":1790909100000,"price":"83.878309739842519649"},{"timestamp":1790910000000,"price":"83.878309739842519649"},{"timestamp":1790910900000,"price":"83.878309739842519649"},{"timestamp":1790911800000,"price":"83.878309739842519649"},{"timestamp":1790912700000,"price":"83.878309739842519649"},{"timestamp":1790913600000,"price":"83.878309739842519649"},{"timestamp":1790914500000,"price":"83.878309739842519649"},{"timestamp":1790915400000,"price":"83.878309739842519649"},{"timestamp":1790916300000,"price":"83.878309739842519649"},{"timestamp":1790917200000,"price":"83.878309739842519649"},{"timestamp":1790918100000,"price":"83.878309739842519649"},{"timestamp":1790919000000,"price":"83.878309739842519649"},{"timestamp":1790919900000,"price":"83.878309739842519649"},{"timestamp":1790920800000,"price":"83.878309739842519649"},{"timestamp":1790921700000,"price":"83.878309739842519649"},{"timestamp":1790922600000,"price":"83.878309739842519649"},{"timestamp":1790923500000,"price":"83.878309739842519649"},{"timestamp":1790924400000,"price":"83.878309739842519649"},{"timestamp":1790925300000,"price":"83.878309739842519649"},{"timestamp":1790926200000,"price":"83.878309739842519649"},{"timestamp":1790927100000,"price":"83.878309739842519649"},{"timestamp":1790928000000,"price":"84.291639958008787365"},{"timestamp":1790928900000,"price":"84.264222135275590515"},{"timestamp":1790929800000,"price":"84.104060472211999964"},{"timestamp":1790930700000,"price":"84.134299966096220436"},{"timestamp":1790931600000,"price":"84.2547557543341102"},{"timestamp":1790932500000,"price":"84.137254952438393664"},{"timestamp":1790933400000,"price":"83.644757562866141696"},{"timestamp":1790934300000,"price":"83.802129630614173192"},{"timestamp":1790935200000,"price":"83.734122845210141696"},{"timestamp":1790936100000,"price":"84.436295961734834609"},{"timestamp":1790937000000,"price":"85.005975830393700751"},{"timestamp":1790937900000,"price":"83.884574551456692877"},{"timestamp":1790938800000,"price":"83.981887624406897602"},{"timestamp":1790939700000,"price":"83.95599340385826768"},{"timestamp":1790940600000,"price":"83.646762302582677129"},{"timestamp":1790941500000,"price":"83.713213409966677129"},{"timestamp":1790942400000,"price":"83.629722014992125948"},{"timestamp":1790943300000,"price":"84.042333533970015712"},{"timestamp":1790944200000,"price":"83.725949521385826735"},{"timestamp":1790945100000,"price":"85.059992539685889727"},{"timestamp":1790946000000,"price":"84.621885743362960593"},{"timestamp":1790946900000,"price":"84.489039661307023586"},{"timestamp":1790947800000,"price":"85.522196307401574766"},{"timestamp":1790948700000,"price":"86.188772263149606262"},{"timestamp":1790949600000,"price":"86.399269933385826734"},{"timestamp":1790950500000,"price":"86.263950002519685002"},{"timestamp":1790951400000,"price":"86.420319700409448782"},{"timestamp":1790952300000,"price":"85.997319620220472404"},{"timestamp":1790953200000,"price":"85.303988408215559018"},{"timestamp":1790954100000,"price":"85.101200966929133822"},{"timestamp":1790955000000,"price":"85.051082474015747995"},{"timestamp":1790955900000,"price":"85.26659199354330705"},{"timestamp":1790956800000,"price":"85.315039535902960593"},{"timestamp":1790957700000,"price":"85.351793431496062955"},{"timestamp":1790958600000,"price":"85.254897344406897601"},{"timestamp":1790959500000,"price":"85.371840828661417286"},{"timestamp":1790960400000,"price":"85.490120471937007837"},{"timestamp":1790961300000,"price":"85.381864527244094451"},{"timestamp":1790962200000,"price":"85.580333759181102325"},{"timestamp":1790963100000,"price":"85.758468916173291302"},{"timestamp":1790964000000,"price":"85.708350423259905475"},{"timestamp":1790964900000,"price":"85.747729525511810987"},{"timestamp":1790965800000,"price":"85.850664890997039333"},{"timestamp":1790966700000,"price":"85.89975595480570075"},{"timestamp":1790967600000,"price":"86.018369387244094451"},{"timestamp":1790968500000,"price":"86.007629996582614136"},{"timestamp":1790969400000,"price":"86.057906863933606262"},{"timestamp":1790970300000,"price":"86.12863007165354327"},{"timestamp":1790971200000,"price":"86.329104043307086577"},{"timestamp":1790972100000,"price":"86.120277323624598388"},{"timestamp":1790973000000,"price":"85.963239045039370042"},{"timestamp":1790973900000,"price":"85.90309685354330705"},{"timestamp":1790974800000,"price":"86.078511578740157443"},{"timestamp":1790975700000,"price":"86.078511578740157443"},{"timestamp":1790976600000,"price":"86.078511578740157443"},{"timestamp":1790977500000,"price":"86.078511578740157443"},{"timestamp":1790978400000,"price":"86.078511578740157443"},{"timestamp":1790979300000,"price":"86.078511578740157443"},{"timestamp":1790980200000,"price":"86.078511578740157443"},{"timestamp":1790981100000,"price":"86.078511578740157443"},{"timestamp":1790982000000,"price":"86.078511578740157443"},{"timestamp":1790982900000,"price":"86.078511578740157443"},{"timestamp":1790983800000,"price":"86.028393085826771616"},{"timestamp":1790984700000,"price":"86.028393085826771616"}]}},{"rank":36,"slug":"drson","symbol":"DRSon","ticker":"DRS","name":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DRSon","price":"36.824303587131441729","priceChange24h":"0.013018136856734798","priceChangePct24h":"0.035364526659412405","priceHistory24h":[{"timestamp":1790898300000,"price":"36.811285450274706931"},{"timestamp":1790899200000,"price":"36.811285450274706931"},{"timestamp":1790900100000,"price":"36.811285450274706931"},{"timestamp":1790901000000,"price":"36.811285450274706931"},{"timestamp":1790901900000,"price":"36.811285450274706931"},{"timestamp":1790902800000,"price":"36.811285450274706931"},{"timestamp":1790903700000,"price":"36.811285450274706931"},{"timestamp":1790904600000,"price":"36.811285450274706931"},{"timestamp":1790905500000,"price":"36.811285450274706931"},{"timestamp":1790906400000,"price":"36.811285450274706931"},{"timestamp":1790907300000,"price":"36.811285450274706931"},{"timestamp":1790908200000,"price":"36.811285450274706931"},{"timestamp":1790909100000,"price":"36.811285450274706931"},{"timestamp":1790910000000,"price":"36.811285450274706931"},{"timestamp":1790910900000,"price":"36.811285450274706931"},{"timestamp":1790911800000,"price":"36.811285450274706931"},{"timestamp":1790912700000,"price":"36.811285450274706931"},{"timestamp":1790913600000,"price":"36.811285450274706931"},{"timestamp":1790914500000,"price":"36.811285450274706931"},{"timestamp":1790915400000,"price":"36.811285450274706931"},{"timestamp":1790916300000,"price":"36.811285450274706931"},{"timestamp":1790917200000,"price":"36.811285450274706931"},{"timestamp":1790918100000,"price":"36.811285450274706931"},{"timestamp":1790919000000,"price":"36.811285450274706931"},{"timestamp":1790919900000,"price":"36.811285450274706931"},{"timestamp":1790920800000,"price":"36.811285450274706931"},{"timestamp":1790921700000,"price":"36.811285450274706931"},{"timestamp":1790922600000,"price":"36.811285450274706931"},{"timestamp":1790923500000,"price":"36.811285450274706931"},{"timestamp":1790924400000,"price":"36.811285450274706931"},{"timestamp":1790925300000,"price":"36.811285450274706931"},{"timestamp":1790926200000,"price":"36.811285450274706931"},{"timestamp":1790927100000,"price":"36.811285450274706931"},{"timestamp":1790928000000,"price":"36.811285450274706931"},{"timestamp":1790928900000,"price":"36.811285450274706931"},{"timestamp":1790929800000,"price":"36.811285450274706931"},{"timestamp":1790930700000,"price":"36.811285450274706931"},{"timestamp":1790931600000,"price":"36.811285450274706931"},{"timestamp":1790932500000,"price":"36.811285450274706931"},{"timestamp":1790933400000,"price":"36.811285450274706931"},{"timestamp":1790934300000,"price":"36.811285450274706931"},{"timestamp":1790935200000,"price":"36.811285450274706931"},{"timestamp":1790936100000,"price":"36.811285450274706931"},{"timestamp":1790937000000,"price":"36.811285450274706931"},{"timestamp":1790937900000,"price":"36.811285450274706931"},{"timestamp":1790938800000,"price":"36.811285450274706931"},{"timestamp":1790939700000,"price":"36.811285450274706931"},{"timestamp":1790940600000,"price":"36.811285450274706931"},{"timestamp":1790941500000,"price":"36.811285450274706931"},{"timestamp":1790942400000,"price":"36.811285450274706931"},{"timestamp":1790943300000,"price":"36.811285450274706931"},{"timestamp":1790944200000,"price":"36.811285450274706931"},{"timestamp":1790945100000,"price":"36.811285450274706931"},{"timestamp":1790946000000,"price":"36.811285450274706931"},{"timestamp":1790946900000,"price":"36.811285450274706931"},{"timestamp":1790947800000,"price":"36.776236620275805551"},{"timestamp":1790948700000,"price":"36.757878043122381008"},{"timestamp":1790949600000,"price":"36.991536575983342602"},{"timestamp":1790950500000,"price":"36.906417988843153535"},{"timestamp":1790951400000,"price":"37.011564478839857676"},{"timestamp":1790952300000,"price":"37.044109820981694672"},{"timestamp":1790953200000,"price":"36.634371974577109498"},{"timestamp":1790954100000,"price":"36.633537812423135645"},{"timestamp":1790955000000,"price":"36.681104081707358947"},{"timestamp":1790955900000,"price":"36.761215693133419245"},{"timestamp":1790956800000,"price":"36.70613896027800279"},{"timestamp":1790957700000,"price":"36.676097105993230178"},{"timestamp":1790958600000,"price":"36.664413828861882109"},{"timestamp":1790959500000,"price":"36.796264523132320625"},{"timestamp":1790960400000,"price":"36.769560318858586251"},{"timestamp":1790961300000,"price":"36.789254757132540349"},{"timestamp":1790962200000,"price":"36.841327304559479543"},{"timestamp":1790963100000,"price":"36.881383110272509692"},{"timestamp":1790964000000,"price":"36.831313353131222006"},{"timestamp":1790964900000,"price":"36.74118779027690417"},{"timestamp":1790965800000,"price":"36.651062227422586335"},{"timestamp":1790966700000,"price":"36.632146874569750673"},{"timestamp":1790967600000,"price":"36.721159887420389096"},{"timestamp":1790968500000,"price":"36.831313353131222006"},{"timestamp":1790969400000,"price":"36.777905945978896082"},{"timestamp":1790970300000,"price":"36.824303587131441729"},{"timestamp":1790971200000,"price":"36.824303587131441729"},{"timestamp":1790972100000,"price":"36.824303587131441729"},{"timestamp":1790973000000,"price":"36.824303587131441729"},{"timestamp":1790973900000,"price":"36.824303587131441729"},{"timestamp":1790974800000,"price":"36.824303587131441729"},{"timestamp":1790975700000,"price":"36.824303587131441729"},{"timestamp":1790976600000,"price":"36.824303587131441729"},{"timestamp":1790977500000,"price":"36.824303587131441729"},{"timestamp":1790978400000,"price":"36.824303587131441729"},{"timestamp":1790979300000,"price":"36.824303587131441729"},{"timestamp":1790980200000,"price":"36.824303587131441729"},{"timestamp":1790981100000,"price":"36.824303587131441729"},{"timestamp":1790982000000,"price":"36.824303587131441729"},{"timestamp":1790982900000,"price":"36.824303587131441729"},{"timestamp":1790983800000,"price":"36.824303587131441729"},{"timestamp":1790984700000,"price":"36.824303587131441729"}]}},{"rank":37,"slug":"paveon","symbol":"PAVEon","ticker":"PAVE","name":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PAVEon","price":"53.938172656463538923","priceChange24h":"1.10241483711275106","priceChangePct24h":"2.086493849263950676","priceHistory24h":[{"timestamp":1790898300000,"price":"52.835757819350787863"},{"timestamp":1790899200000,"price":"52.879891978934834961"},{"timestamp":1790900100000,"price":"52.879891978934834961"},{"timestamp":1790901000000,"price":"53.066375824064750851"},{"timestamp":1790901900000,"price":"53.067627359896875598"},{"timestamp":1790902800000,"price":"53.067627359896875598"},{"timestamp":1790903700000,"price":"53.068251125355606572"},{"timestamp":1790904600000,"price":"53.066375824064750851"},{"timestamp":1790905500000,"price":"53.066375824064750851"},{"timestamp":1790906400000,"price":"53.066375824064750851"},{"timestamp":1790907300000,"price":"53.066375824064750851"},{"timestamp":1790908200000,"price":"53.066375824064750851"},{"timestamp":1790909100000,"price":"53.066375824064750851"},{"timestamp":1790910000000,"price":"53.066375824064750851"},{"timestamp":1790910900000,"price":"53.066375824064750851"},{"timestamp":1790911800000,"price":"53.066375824064750851"},{"timestamp":1790912700000,"price":"53.066375824064750851"},{"timestamp":1790913600000,"price":"53.105757151172721008"},{"timestamp":1790914500000,"price":"53.105757151172721008"},{"timestamp":1790915400000,"price":"53.105757151172721008"},{"timestamp":1790916300000,"price":"53.105757151172721008"},{"timestamp":1790917200000,"price":"53.111583300778428133"},{"timestamp":1790918100000,"price":"53.111583300778428133"},{"timestamp":1790919000000,"price":"53.111583300778428133"},{"timestamp":1790919900000,"price":"53.111583300778428133"},{"timestamp":1790920800000,"price":"53.111583300778428133"},{"timestamp":1790921700000,"price":"53.111583300778428133"},{"timestamp":1790922600000,"price":"53.111583300778428133"},{"timestamp":1790923500000,"price":"53.111583300778428133"},{"timestamp":1790924400000,"price":"53.108565597580008942"},{"timestamp":1790925300000,"price":"53.167464876297130963"},{"timestamp":1790926200000,"price":"53.108565597580008942"},{"timestamp":1790927100000,"price":"53.156139978859400547"},{"timestamp":1790928000000,"price":"54.034239545708768848"},{"timestamp":1790928900000,"price":"54.028701749958783265"},{"timestamp":1790929800000,"price":"53.954335490813930763"},{"timestamp":1790930700000,"price":"53.954335490813930763"},{"timestamp":1790931600000,"price":"53.954335490813930763"},{"timestamp":1790932500000,"price":"52.664627815809378377"},{"timestamp":1790933400000,"price":"52.664627815809378377"},{"timestamp":1790934300000,"price":"52.914934982234327894"},{"timestamp":1790935200000,"price":"53.165242148659277411"},{"timestamp":1790936100000,"price":"52.914934982234327894"},{"timestamp":1790937000000,"price":"52.914934982234327894"},{"timestamp":1790937900000,"price":"53.165242148659277411"},{"timestamp":1790938800000,"price":"51.84536144658519591"},{"timestamp":1790939700000,"price":"53.370994639460585914"},{"timestamp":1790940600000,"price":"53.464820778951979691"},{"timestamp":1790941500000,"price":"53.464820778951979691"},{"timestamp":1790942400000,"price":"53.464820778951979691"},{"timestamp":1790943300000,"price":"52.481069560840637298"},{"timestamp":1790944200000,"price":"53.694575724556109453"},{"timestamp":1790945100000,"price":"53.692174778215761337"},{"timestamp":1790946000000,"price":"53.678014401196769093"},{"timestamp":1790946900000,"price":"53.720924058122665339"},{"timestamp":1790947800000,"price":"53.932851126105344496"},{"timestamp":1790948700000,"price":"53.622470239738407095"},{"timestamp":1790949600000,"price":"53.706675572981091512"},{"timestamp":1790950500000,"price":"53.692889655483070993"},{"timestamp":1790951400000,"price":"53.917983881648368195"},{"timestamp":1790952300000,"price":"54.082732053674607168"},{"timestamp":1790953200000,"price":"53.858092385323537674"},{"timestamp":1790954100000,"price":"53.897193368405111888"},{"timestamp":1790955000000,"price":"53.952572327133633419"},{"timestamp":1790955900000,"price":"53.998029109785069951"},{"timestamp":1790956800000,"price":"53.900588534810499903"},{"timestamp":1790957700000,"price":"53.853169343974291767"},{"timestamp":1790958600000,"price":"53.867214579696728534"},{"timestamp":1790959500000,"price":"53.923672862926874447"},{"timestamp":1790960400000,"price":"53.91027442092247975"},{"timestamp":1790961300000,"price":"53.827165433068736611"},{"timestamp":1790962200000,"price":"53.892801979477352573"},{"timestamp":1790963100000,"price":"53.930726518876729525"},{"timestamp":1790964000000,"price":"53.960384914412088943"},{"timestamp":1790964900000,"price":"53.958215251893517481"},{"timestamp":1790965800000,"price":"53.985660932077680345"},{"timestamp":1790966700000,"price":"54.000812525475715389"},{"timestamp":1790967600000,"price":"54.001268084518608798"},{"timestamp":1790968500000,"price":"54.013426004206201446"},{"timestamp":1790969400000,"price":"54.05024118224398302"},{"timestamp":1790970300000,"price":"53.94453145971939834"},{"timestamp":1790971200000,"price":"53.898483952155198928"},{"timestamp":1790972100000,"price":"53.898483952155198928"},{"timestamp":1790973000000,"price":"53.919804115362610428"},{"timestamp":1790973900000,"price":"53.937869284177831884"},{"timestamp":1790974800000,"price":"53.937869284177831884"},{"timestamp":1790975700000,"price":"53.938172656463538923"},{"timestamp":1790976600000,"price":"53.938172656463538923"},{"timestamp":1790977500000,"price":"53.938172656463538923"},{"timestamp":1790978400000,"price":"53.938172656463538923"},{"timestamp":1790979300000,"price":"53.938172656463538923"},{"timestamp":1790980200000,"price":"53.938172656463538923"},{"timestamp":1790981100000,"price":"53.938172656463538923"},{"timestamp":1790982000000,"price":"53.938172656463538923"},{"timestamp":1790982900000,"price":"53.938172656463538923"},{"timestamp":1790983800000,"price":"53.938172656463538923"},{"timestamp":1790984700000,"price":"53.938172656463538923"}]}},{"rank":38,"slug":"wmbon","symbol":"WMBon","ticker":"WMB","name":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMBon","price":"71.260522086408321656","priceChange24h":"1.327238586087696118","priceChangePct24h":"1.897863963561229155","priceHistory24h":[{"timestamp":1790898300000,"price":"69.933283500320625538"},{"timestamp":1790899200000,"price":"69.933283500320625538"},{"timestamp":1790900100000,"price":"69.933283500320625538"},{"timestamp":1790901000000,"price":"69.933283500320625538"},{"timestamp":1790901900000,"price":"69.933283500320625538"},{"timestamp":1790902800000,"price":"69.933283500320625538"},{"timestamp":1790903700000,"price":"69.933283500320625538"},{"timestamp":1790904600000,"price":"69.933283500320625538"},{"timestamp":1790905500000,"price":"69.933283500320625538"},{"timestamp":1790906400000,"price":"69.933283500320625538"},{"timestamp":1790907300000,"price":"69.933283500320625538"},{"timestamp":1790908200000,"price":"69.933283500320625538"},{"timestamp":1790909100000,"price":"69.933283500320625538"},{"timestamp":1790910000000,"price":"69.933283500320625538"},{"timestamp":1790910900000,"price":"69.933283500320625538"},{"timestamp":1790911800000,"price":"69.933283500320625538"},{"timestamp":1790912700000,"price":"69.933283500320625538"},{"timestamp":1790913600000,"price":"69.933283500320625538"},{"timestamp":1790914500000,"price":"69.933283500320625538"},{"timestamp":1790915400000,"price":"69.933283500320625538"},{"timestamp":1790916300000,"price":"69.933283500320625538"},{"timestamp":1790917200000,"price":"69.933283500320625538"},{"timestamp":1790918100000,"price":"69.933283500320625538"},{"timestamp":1790919000000,"price":"69.933283500320625538"},{"timestamp":1790919900000,"price":"69.933283500320625538"},{"timestamp":1790920800000,"price":"69.933283500320625538"},{"timestamp":1790921700000,"price":"69.933283500320625538"},{"timestamp":1790922600000,"price":"69.933283500320625538"},{"timestamp":1790923500000,"price":"69.933283500320625538"},{"timestamp":1790924400000,"price":"69.933283500320625538"},{"timestamp":1790925300000,"price":"69.933283500320625538"},{"timestamp":1790926200000,"price":"69.933283500320625538"},{"timestamp":1790927100000,"price":"69.933283500320625538"},{"timestamp":1790928000000,"price":"68.956275311432192128"},{"timestamp":1790928900000,"price":"68.956275311432192128"},{"timestamp":1790929800000,"price":"69.592701526583119187"},{"timestamp":1790930700000,"price":"69.592701526583119187"},{"timestamp":1790931600000,"price":"69.592701526583119187"},{"timestamp":1790932500000,"price":"68.951224309724645088"},{"timestamp":1790933400000,"price":"68.951224309724645088"},{"timestamp":1790934300000,"price":"68.951224309724645088"},{"timestamp":1790935200000,"price":"70.464260963023434549"},{"timestamp":1790936100000,"price":"70.464260963023434549"},{"timestamp":1790937000000,"price":"70.464260963023434549"},{"timestamp":1790937900000,"price":"70.464260963023434549"},{"timestamp":1790938800000,"price":"70.678840648164472437"},{"timestamp":1790939700000,"price":"70.678840648164472437"},{"timestamp":1790940600000,"price":"70.578909609981678776"},{"timestamp":1790941500000,"price":"70.37560679125291041"},{"timestamp":1790942400000,"price":"70.244280746856687366"},{"timestamp":1790943300000,"price":"70.522085840771774574"},{"timestamp":1790944200000,"price":"70.673615891998185779"},{"timestamp":1790945100000,"price":"70.37055578954536337"},{"timestamp":1790946000000,"price":"70.033822679109007863"},{"timestamp":1790946900000,"price":"69.865455618790659355"},{"timestamp":1790947800000,"price":"70.572595857847244976"},{"timestamp":1790948700000,"price":"70.791472935241063885"},{"timestamp":1790949600000,"price":"70.778002923887377439"},{"timestamp":1790950500000,"price":"71.04739001835666675"},{"timestamp":1790951400000,"price":"71.022135009818931549"},{"timestamp":1790952300000,"price":"70.969940988774164964"},{"timestamp":1790953200000,"price":"70.956471987620820027"},{"timestamp":1790954100000,"price":"70.736248313171769077"},{"timestamp":1790955000000,"price":"70.788104927302471519"},{"timestamp":1790955900000,"price":"70.520065440088755758"},{"timestamp":1790956800000,"price":"70.633207878337809458"},{"timestamp":1790957700000,"price":"70.717390903396812957"},{"timestamp":1790958600000,"price":"70.398841399107626795"},{"timestamp":1790959500000,"price":"70.527136842479321614"},{"timestamp":1790960400000,"price":"70.610478370653847777"},{"timestamp":1790961300000,"price":"70.353718780453426066"},{"timestamp":1790962200000,"price":"70.333033918260679427"},{"timestamp":1790963100000,"price":"70.431167810035927852"},{"timestamp":1790964000000,"price":"70.572595857847244976"},{"timestamp":1790964900000,"price":"70.911012972252896666"},{"timestamp":1790965800000,"price":"70.949736981943976804"},{"timestamp":1790966700000,"price":"70.963687848660221729"},{"timestamp":1790967600000,"price":"71.155145058184450776"},{"timestamp":1790968500000,"price":"71.023145210160440957"},{"timestamp":1790969400000,"price":"71.214794357749556792"},{"timestamp":1790970300000,"price":"71.260522086408321656"},{"timestamp":1790971200000,"price":"71.260522086408321656"},{"timestamp":1790972100000,"price":"71.260522086408321656"},{"timestamp":1790973000000,"price":"71.260522086408321656"},{"timestamp":1790973900000,"price":"71.260522086408321656"},{"timestamp":1790974800000,"price":"71.260522086408321656"},{"timestamp":1790975700000,"price":"71.260522086408321656"},{"timestamp":1790976600000,"price":"71.260522086408321656"},{"timestamp":1790977500000,"price":"71.260522086408321656"},{"timestamp":1790978400000,"price":"71.260522086408321656"},{"timestamp":1790979300000,"price":"71.260522086408321656"},{"timestamp":1790980200000,"price":"71.260522086408321656"},{"timestamp":1790981100000,"price":"71.260522086408321656"},{"timestamp":1790982000000,"price":"71.260522086408321656"},{"timestamp":1790982900000,"price":"71.260522086408321656"},{"timestamp":1790983800000,"price":"71.260522086408321656"},{"timestamp":1790984700000,"price":"71.260522086408321656"}]}},{"rank":39,"slug":"lowon","symbol":"LOWon","ticker":"LOW","name":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LOWon","price":"182.781051258934193965","priceChange24h":"-1.527000002002921825","priceChangePct24h":"-0.828504230583528216","priceHistory24h":[{"timestamp":1790898300000,"price":"184.30805126093711579"},{"timestamp":1790899200000,"price":"184.30805126093711579"},{"timestamp":1790900100000,"price":"184.30805126093711579"},{"timestamp":1790901000000,"price":"184.30805126093711579"},{"timestamp":1790901900000,"price":"184.30805126093711579"},{"timestamp":1790902800000,"price":"184.30805126093711579"},{"timestamp":1790903700000,"price":"184.30805126093711579"},{"timestamp":1790904600000,"price":"184.30805126093711579"},{"timestamp":1790905500000,"price":"184.30805126093711579"},{"timestamp":1790906400000,"price":"184.30805126093711579"},{"timestamp":1790907300000,"price":"184.30805126093711579"},{"timestamp":1790908200000,"price":"184.30805126093711579"},{"timestamp":1790909100000,"price":"184.30805126093711579"},{"timestamp":1790910000000,"price":"184.30805126093711579"},{"timestamp":1790910900000,"price":"184.30805126093711579"},{"timestamp":1790911800000,"price":"184.30805126093711579"},{"timestamp":1790912700000,"price":"184.30805126093711579"},{"timestamp":1790913600000,"price":"184.30805126093711579"},{"timestamp":1790914500000,"price":"184.30805126093711579"},{"timestamp":1790915400000,"price":"184.30805126093711579"},{"timestamp":1790916300000,"price":"184.30805126093711579"},{"timestamp":1790917200000,"price":"184.30805126093711579"},{"timestamp":1790918100000,"price":"184.30805126093711579"},{"timestamp":1790919000000,"price":"184.30805126093711579"},{"timestamp":1790919900000,"price":"184.30805126093711579"},{"timestamp":1790920800000,"price":"184.30805126093711579"},{"timestamp":1790921700000,"price":"184.30805126093711579"},{"timestamp":1790922600000,"price":"184.30805126093711579"},{"timestamp":1790923500000,"price":"184.30805126093711579"},{"timestamp":1790924400000,"price":"184.30805126093711579"},{"timestamp":1790925300000,"price":"184.30805126093711579"},{"timestamp":1790926200000,"price":"184.30805126093711579"},{"timestamp":1790927100000,"price":"184.30805126093711579"},{"timestamp":1790928000000,"price":"184.30805126093711579"},{"timestamp":1790928900000,"price":"184.30805126093711579"},{"timestamp":1790929800000,"price":"184.30805126093711579"},{"timestamp":1790930700000,"price":"184.30805126093711579"},{"timestamp":1790931600000,"price":"184.30805126093711579"},{"timestamp":1790932500000,"price":"184.30805126093711579"},{"timestamp":1790933400000,"price":"184.30805126093711579"},{"timestamp":1790934300000,"price":"184.30805126093711579"},{"timestamp":1790935200000,"price":"184.30805126093711579"},{"timestamp":1790936100000,"price":"184.30805126093711579"},{"timestamp":1790937000000,"price":"184.30805126093711579"},{"timestamp":1790937900000,"price":"184.30805126093711579"},{"timestamp":1790938800000,"price":"184.30805126093711579"},{"timestamp":1790939700000,"price":"184.30805126093711579"},{"timestamp":1790940600000,"price":"184.30805126093711579"},{"timestamp":1790941500000,"price":"184.30805126093711579"},{"timestamp":1790942400000,"price":"184.30805126093711579"},{"timestamp":1790943300000,"price":"184.30805126093711579"},{"timestamp":1790944200000,"price":"184.30805126093711579"},{"timestamp":1790945100000,"price":"184.30805126093711579"},{"timestamp":1790946000000,"price":"184.30805126093711579"},{"timestamp":1790946900000,"price":"184.30805126093711579"},{"timestamp":1790947800000,"price":"185.286853666059816756"},{"timestamp":1790948700000,"price":"185.104907545332663831"},{"timestamp":1790949600000,"price":"184.449564910391568066"},{"timestamp":1790950500000,"price":"183.962690231878870465"},{"timestamp":1790951400000,"price":"184.301312178787738409"},{"timestamp":1790952300000,"price":"182.872698530756242711"},{"timestamp":1790953200000,"price":"182.310012968607231391"},{"timestamp":1790954100000,"price":"182.950193426821064412"},{"timestamp":1790955000000,"price":"182.98472983297042349"},{"timestamp":1790955900000,"price":"183.725149463151754145"},{"timestamp":1790956800000,"price":"183.378104421665000838"},{"timestamp":1790957700000,"price":"183.396635634061061363"},{"timestamp":1790958600000,"price":"183.846446876969856096"},{"timestamp":1790959500000,"price":"183.731888545301131526"},{"timestamp":1790960400000,"price":"183.699879168606316239"},{"timestamp":1790961300000,"price":"183.189419218788470531"},{"timestamp":1790962200000,"price":"183.472446517697375082"},{"timestamp":1790963100000,"price":"183.525514136242794685"},{"timestamp":1790964000000,"price":"183.553311460242776382"},{"timestamp":1790964900000,"price":"183.344410021729895751"},{"timestamp":1790965800000,"price":"183.472446517697375082"},{"timestamp":1790966700000,"price":"183.413819434351959139"},{"timestamp":1790967600000,"price":"183.50277087115190057"},{"timestamp":1790968500000,"price":"183.66450075624270317"},{"timestamp":1790969400000,"price":"183.411797810788324107"},{"timestamp":1790970300000,"price":"182.781051258934193965"},{"timestamp":1790971200000,"price":"182.781051258934193965"},{"timestamp":1790972100000,"price":"182.781051258934193965"},{"timestamp":1790973000000,"price":"182.781051258934193965"},{"timestamp":1790973900000,"price":"182.781051258934193965"},{"timestamp":1790974800000,"price":"182.781051258934193965"},{"timestamp":1790975700000,"price":"182.781051258934193965"},{"timestamp":1790976600000,"price":"182.781051258934193965"},{"timestamp":1790977500000,"price":"182.781051258934193965"},{"timestamp":1790978400000,"price":"182.781051258934193965"},{"timestamp":1790979300000,"price":"182.781051258934193965"},{"timestamp":1790980200000,"price":"182.781051258934193965"},{"timestamp":1790981100000,"price":"182.781051258934193965"},{"timestamp":1790982000000,"price":"182.781051258934193965"},{"timestamp":1790982900000,"price":"182.781051258934193965"},{"timestamp":1790983800000,"price":"182.781051258934193965"},{"timestamp":1790984700000,"price":"182.781051258934193965"}]}},{"rank":40,"slug":"qbtson","symbol":"QBTSon","ticker":"QBTS","name":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QBTSon","price":"15.871429","priceChange24h":"-0.677971","priceChangePct24h":"-4.089911439977650513","priceHistory24h":[{"timestamp":1790898300000,"price":"16.576667"},{"timestamp":1790899200000,"price":"16.574237"},{"timestamp":1790900100000,"price":"16.671379"},{"timestamp":1790901000000,"price":"16.626577"},{"timestamp":1790901900000,"price":"16.608544"},{"timestamp":1790902800000,"price":"16.587454"},{"timestamp":1790903700000,"price":"16.595465"},{"timestamp":1790904600000,"price":"16.555479"},{"timestamp":1790905500000,"price":"16.615887"},{"timestamp":1790906400000,"price":"16.633418"},{"timestamp":1790907300000,"price":"16.61291"},{"timestamp":1790908200000,"price":"16.610687"},{"timestamp":1790909100000,"price":"16.6225"},{"timestamp":1790910000000,"price":"16.616316"},{"timestamp":1790910900000,"price":"16.615556"},{"timestamp":1790911800000,"price":"16.610357"},{"timestamp":1790912700000,"price":"16.611622"},{"timestamp":1790913600000,"price":"16.631472"},{"timestamp":1790914500000,"price":"16.640787"},{"timestamp":1790915400000,"price":"16.624739"},{"timestamp":1790916300000,"price":"16.635103"},{"timestamp":1790917200000,"price":"16.679435"},{"timestamp":1790918100000,"price":"16.627261"},{"timestamp":1790919000000,"price":"16.622558"},{"timestamp":1790919900000,"price":"16.618164"},{"timestamp":1790920800000,"price":"16.663636"},{"timestamp":1790921700000,"price":"16.630025"},{"timestamp":1790922600000,"price":"16.624421"},{"timestamp":1790923500000,"price":"16.64717"},{"timestamp":1790924400000,"price":"16.679881"},{"timestamp":1790925300000,"price":"16.669901"},{"timestamp":1790926200000,"price":"16.675"},{"timestamp":1790927100000,"price":"16.719983"},{"timestamp":1790928000000,"price":"16.771304"},{"timestamp":1790928900000,"price":"16.74"},{"timestamp":1790929800000,"price":"16.74"},{"timestamp":1790930700000,"price":"16.7425"},{"timestamp":1790931600000,"price":"16.7425"},{"timestamp":1790932500000,"price":"16.763333"},{"timestamp":1790933400000,"price":"16.762"},{"timestamp":1790934300000,"price":"16.7665"},{"timestamp":1790935200000,"price":"16.7575"},{"timestamp":1790936100000,"price":"16.696667"},{"timestamp":1790937000000,"price":"16.741379"},{"timestamp":1790937900000,"price":"16.751923"},{"timestamp":1790938800000,"price":"16.755"},{"timestamp":1790939700000,"price":"16.761667"},{"timestamp":1790940600000,"price":"16.726875"},{"timestamp":1790941500000,"price":"16.726667"},{"timestamp":1790942400000,"price":"16.7"},{"timestamp":1790943300000,"price":"16.7"},{"timestamp":1790944200000,"price":"16.884"},{"timestamp":1790945100000,"price":"16.910417"},{"timestamp":1790946000000,"price":"16.94125"},{"timestamp":1790946900000,"price":"16.978983"},{"timestamp":1790947800000,"price":"16.762308"},{"timestamp":1790948700000,"price":"16.8025"},{"timestamp":1790949600000,"price":"16.810769"},{"timestamp":1790950500000,"price":"16.784"},{"timestamp":1790951400000,"price":"16.811071"},{"timestamp":1790952300000,"price":"16.683182"},{"timestamp":1790953200000,"price":"16.478"},{"timestamp":1790954100000,"price":"16.436622"},{"timestamp":1790955000000,"price":"16.428478"},{"timestamp":1790955900000,"price":"16.392188"},{"timestamp":1790956800000,"price":"16.464364"},{"timestamp":1790957700000,"price":"16.408545"},{"timestamp":1790958600000,"price":"16.367455"},{"timestamp":1790959500000,"price":"16.368298"},{"timestamp":1790960400000,"price":"16.3552"},{"timestamp":1790961300000,"price":"16.279091"},{"timestamp":1790962200000,"price":"16.327667"},{"timestamp":1790963100000,"price":"16.403814"},{"timestamp":1790964000000,"price":"16.272051"},{"timestamp":1790964900000,"price":"16.126329"},{"timestamp":1790965800000,"price":"16.166032"},{"timestamp":1790966700000,"price":"16.043148"},{"timestamp":1790967600000,"price":"15.97569"},{"timestamp":1790968500000,"price":"15.90892"},{"timestamp":1790969400000,"price":"15.833654"},{"timestamp":1790970300000,"price":"15.774"},{"timestamp":1790971200000,"price":"15.848889"},{"timestamp":1790972100000,"price":"15.862143"},{"timestamp":1790973000000,"price":"15.877778"},{"timestamp":1790973900000,"price":"15.922105"},{"timestamp":1790974800000,"price":"15.898"},{"timestamp":1790975700000,"price":"15.89"},{"timestamp":1790976600000,"price":"15.916"},{"timestamp":1790977500000,"price":"15.894286"},{"timestamp":1790978400000,"price":"15.892188"},{"timestamp":1790979300000,"price":"15.871667"},{"timestamp":1790980200000,"price":"15.873333"},{"timestamp":1790981100000,"price":"15.89625"},{"timestamp":1790982000000,"price":"15.893333"},{"timestamp":1790982900000,"price":"15.902857"},{"timestamp":1790983800000,"price":"15.891786"},{"timestamp":1790984700000,"price":"15.898696"}]}},{"rank":41,"slug":"abbvon","symbol":"ABBVon","ticker":"ABBV","name":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABBVon","price":"267.859944662915060617","priceChange24h":"3.388487259670089745","priceChangePct24h":"1.281229851017002113","priceHistory24h":[{"timestamp":1790898300000,"price":"264.471457403244970872"},{"timestamp":1790899200000,"price":"264.04789611458135482"},{"timestamp":1790900100000,"price":"263.528004867374485801"},{"timestamp":1790901000000,"price":"263.748477490669634454"},{"timestamp":1790901900000,"price":"263.748477490669634454"},{"timestamp":1790902800000,"price":"264.222742074664927459"},{"timestamp":1790903700000,"price":"264.223250347804705287"},{"timestamp":1790904600000,"price":"264.418693568604634605"},{"timestamp":1790905500000,"price":"264.418693568604634605"},{"timestamp":1790906400000,"price":"264.418693568604634605"},{"timestamp":1790907300000,"price":"264.418693568604634605"},{"timestamp":1790908200000,"price":"264.418693568604634605"},{"timestamp":1790909100000,"price":"263.748477490669634454"},{"timestamp":1790910000000,"price":"264.418693568604634605"},{"timestamp":1790910900000,"price":"264.418693568604634605"},{"timestamp":1790911800000,"price":"264.418693568604634605"},{"timestamp":1790912700000,"price":"264.418693568604634605"},{"timestamp":1790913600000,"price":"264.407075461175593026"},{"timestamp":1790914500000,"price":"264.407075461175593026"},{"timestamp":1790915400000,"price":"264.300580039836783509"},{"timestamp":1790916300000,"price":"264.228841352342261389"},{"timestamp":1790917200000,"price":"264.228841352342261389"},{"timestamp":1790918100000,"price":"264.228841352342261389"},{"timestamp":1790919000000,"price":"264.228841352342261389"},{"timestamp":1790919900000,"price":"263.600615751576866673"},{"timestamp":1790920800000,"price":"263.600615751576866673"},{"timestamp":1790921700000,"price":"264.210543519310259601"},{"timestamp":1790922600000,"price":"263.488795660825744637"},{"timestamp":1790923500000,"price":"263.590450288781310125"},{"timestamp":1790924400000,"price":"263.651443065554649417"},{"timestamp":1790925300000,"price":"263.742932230714658357"},{"timestamp":1790926200000,"price":"264.22070898210581615"},{"timestamp":1790927100000,"price":"263.39843587858232203"},{"timestamp":1790928000000,"price":"263.163500851367935076"},{"timestamp":1790928900000,"price":"263.163500851367935076"},{"timestamp":1790929800000,"price":"264.30203268447026854"},{"timestamp":1790930700000,"price":"263.163500851367935076"},{"timestamp":1790931600000,"price":"263.163500851367935076"},{"timestamp":1790932500000,"price":"263.163500851367935076"},{"timestamp":1790933400000,"price":"263.163500851367935076"},{"timestamp":1790934300000,"price":"263.163500851367935076"},{"timestamp":1790935200000,"price":"263.163500851367935076"},{"timestamp":1790936100000,"price":"263.163500851367935076"},{"timestamp":1790937000000,"price":"263.163500851367935076"},{"timestamp":1790937900000,"price":"263.163500851367935076"},{"timestamp":1790938800000,"price":"263.163500851367935076"},{"timestamp":1790939700000,"price":"263.163500851367935076"},{"timestamp":1790940600000,"price":"264.55616925435918226"},{"timestamp":1790941500000,"price":"263.537589882244416071"},{"timestamp":1790942400000,"price":"263.421025570006607793"},{"timestamp":1790943300000,"price":"263.421025570006607793"},{"timestamp":1790944200000,"price":"263.421025570006607793"},{"timestamp":1790945100000,"price":"263.895414172648006588"},{"timestamp":1790946000000,"price":"264.886546795214770095"},{"timestamp":1790946900000,"price":"264.805223092850317705"},{"timestamp":1790947800000,"price":"265.059359662739231425"},{"timestamp":1790948700000,"price":"264.698485733496973943"},{"timestamp":1790949600000,"price":"264.702551918615196562"},{"timestamp":1790950500000,"price":"264.698485733496973943"},{"timestamp":1790951400000,"price":"263.849669590068002119"},{"timestamp":1790952300000,"price":"263.798842276090219375"},{"timestamp":1790953200000,"price":"264.459597357801395046"},{"timestamp":1790954100000,"price":"264.576500179950295357"},{"timestamp":1790955000000,"price":"265.191510679081466559"},{"timestamp":1790955900000,"price":"264.947539571988109388"},{"timestamp":1790956800000,"price":"264.309656781566935952"},{"timestamp":1790957700000,"price":"265.118657856864551441"},{"timestamp":1790958600000,"price":"265.984416777134877365"},{"timestamp":1790959500000,"price":"265.623542847892619883"},{"timestamp":1790960400000,"price":"265.687923773415718173"},{"timestamp":1790961300000,"price":"265.491391831550384748"},{"timestamp":1790962200000,"price":"265.809909326962396759"},{"timestamp":1790963100000,"price":"266.050492285305994932"},{"timestamp":1790964000000,"price":"266.490148551213815667"},{"timestamp":1790964900000,"price":"266.538434499492709274"},{"timestamp":1790965800000,"price":"266.673973664584703406"},{"timestamp":1790966700000,"price":"266.737386838049664713"},{"timestamp":1790967600000,"price":"266.990797593894975695"},{"timestamp":1790968500000,"price":"267.524484390661694506"},{"timestamp":1790969400000,"price":"267.976847485063960928"},{"timestamp":1790970300000,"price":"267.351671523137233177"},{"timestamp":1790971200000,"price":"267.997178410655074025"},{"timestamp":1790972100000,"price":"267.981930216461739202"},{"timestamp":1790973000000,"price":"268.368217802692888056"},{"timestamp":1790973900000,"price":"268.029369381689762948"},{"timestamp":1790974800000,"price":"268.029369381689762948"},{"timestamp":1790975700000,"price":"268.342804145703996684"},{"timestamp":1790976600000,"price":"268.029369381689762948"},{"timestamp":1790977500000,"price":"268.029369381689762948"},{"timestamp":1790978400000,"price":"268.029369381689762948"},{"timestamp":1790979300000,"price":"268.029369381689762948"},{"timestamp":1790980200000,"price":"268.029369381689762948"},{"timestamp":1790981100000,"price":"267.859944662915060617"},{"timestamp":1790982000000,"price":"267.859944662915060617"},{"timestamp":1790982900000,"price":"267.859944662915060617"},{"timestamp":1790983800000,"price":"267.859944662915060617"},{"timestamp":1790984700000,"price":"267.859944662915060617"}]}},{"rank":42,"slug":"bbaion","symbol":"BBAIon","ticker":"BBAI","name":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BBAIon","price":"2.645385","priceChange24h":"-0.1097","priceChangePct24h":"-3.983113342267803918","priceHistory24h":[{"timestamp":1790898300000,"price":"2.754127"},{"timestamp":1790899200000,"price":"2.754127"},{"timestamp":1790900100000,"price":"2.754127"},{"timestamp":1790901000000,"price":"2.754127"},{"timestamp":1790901900000,"price":"2.754127"},{"timestamp":1790902800000,"price":"2.754127"},{"timestamp":1790903700000,"price":"2.754127"},{"timestamp":1790904600000,"price":"2.754127"},{"timestamp":1790905500000,"price":"2.754127"},{"timestamp":1790906400000,"price":"2.754127"},{"timestamp":1790907300000,"price":"2.754127"},{"timestamp":1790908200000,"price":"2.754127"},{"timestamp":1790909100000,"price":"2.754127"},{"timestamp":1790910000000,"price":"2.754127"},{"timestamp":1790910900000,"price":"2.754127"},{"timestamp":1790911800000,"price":"2.754127"},{"timestamp":1790912700000,"price":"2.754127"},{"timestamp":1790913600000,"price":"2.754127"},{"timestamp":1790914500000,"price":"2.754127"},{"timestamp":1790915400000,"price":"2.754127"},{"timestamp":1790916300000,"price":"2.754127"},{"timestamp":1790917200000,"price":"2.754127"},{"timestamp":1790918100000,"price":"2.754127"},{"timestamp":1790919000000,"price":"2.754127"},{"timestamp":1790919900000,"price":"2.754127"},{"timestamp":1790920800000,"price":"2.754127"},{"timestamp":1790921700000,"price":"2.754127"},{"timestamp":1790922600000,"price":"2.754127"},{"timestamp":1790923500000,"price":"2.754127"},{"timestamp":1790924400000,"price":"2.754127"},{"timestamp":1790925300000,"price":"2.754127"},{"timestamp":1790926200000,"price":"2.754127"},{"timestamp":1790927100000,"price":"2.754127"},{"timestamp":1790928000000,"price":"2.779595"},{"timestamp":1790928900000,"price":"2.766667"},{"timestamp":1790929800000,"price":"2.778"},{"timestamp":1790930700000,"price":"2.775"},{"timestamp":1790931600000,"price":"2.776667"},{"timestamp":1790932500000,"price":"2.775"},{"timestamp":1790933400000,"price":"2.763333"},{"timestamp":1790934300000,"price":"2.772"},{"timestamp":1790935200000,"price":"2.772"},{"timestamp":1790936100000,"price":"2.765"},{"timestamp":1790937000000,"price":"2.768571"},{"timestamp":1790937900000,"price":"2.768571"},{"timestamp":1790938800000,"price":"2.773333"},{"timestamp":1790939700000,"price":"2.774545"},{"timestamp":1790940600000,"price":"2.775714"},{"timestamp":1790941500000,"price":"2.775"},{"timestamp":1790942400000,"price":"2.766897"},{"timestamp":1790943300000,"price":"2.773846"},{"timestamp":1790944200000,"price":"2.818333"},{"timestamp":1790945100000,"price":"2.812581"},{"timestamp":1790946000000,"price":"2.811379"},{"timestamp":1790946900000,"price":"2.814286"},{"timestamp":1790947800000,"price":"2.69383"},{"timestamp":1790948700000,"price":"2.715271"},{"timestamp":1790949600000,"price":"2.744215"},{"timestamp":1790950500000,"price":"2.726439"},{"timestamp":1790951400000,"price":"2.721847"},{"timestamp":1790952300000,"price":"2.683178"},{"timestamp":1790953200000,"price":"2.64446"},{"timestamp":1790954100000,"price":"2.623754"},{"timestamp":1790955000000,"price":"2.603138"},{"timestamp":1790955900000,"price":"2.594826"},{"timestamp":1790956800000,"price":"2.601792"},{"timestamp":1790957700000,"price":"2.611801"},{"timestamp":1790958600000,"price":"2.605592"},{"timestamp":1790959500000,"price":"2.605599"},{"timestamp":1790960400000,"price":"2.596233"},{"timestamp":1790961300000,"price":"2.604069"},{"timestamp":1790962200000,"price":"2.606912"},{"timestamp":1790963100000,"price":"2.614023"},{"timestamp":1790964000000,"price":"2.59396"},{"timestamp":1790964900000,"price":"2.585544"},{"timestamp":1790965800000,"price":"2.59553"},{"timestamp":1790966700000,"price":"2.595482"},{"timestamp":1790967600000,"price":"2.596097"},{"timestamp":1790968500000,"price":"2.604594"},{"timestamp":1790969400000,"price":"2.637566"},{"timestamp":1790970300000,"price":"2.643864"},{"timestamp":1790971200000,"price":"2.640577"},{"timestamp":1790972100000,"price":"2.641552"},{"timestamp":1790973000000,"price":"2.64033"},{"timestamp":1790973900000,"price":"2.64032"},{"timestamp":1790974800000,"price":"2.645017"},{"timestamp":1790975700000,"price":"2.645017"},{"timestamp":1790976600000,"price":"2.640197"},{"timestamp":1790977500000,"price":"2.641582"},{"timestamp":1790978400000,"price":"2.641078"},{"timestamp":1790979300000,"price":"2.641071"},{"timestamp":1790980200000,"price":"2.641071"},{"timestamp":1790981100000,"price":"2.643571"},{"timestamp":1790982000000,"price":"2.643546"},{"timestamp":1790982900000,"price":"2.643915"},{"timestamp":1790983800000,"price":"2.643915"},{"timestamp":1790984700000,"price":"2.644427"}]}},{"rank":43,"slug":"iywon","symbol":"IYWon","ticker":"IYW","name":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IYWon","price":"270.157092316891220899","priceChange24h":"3.002934033035044635","priceChangePct24h":"1.123065145743414352","priceHistory24h":[{"timestamp":1790898300000,"price":"267.387341190011623558"},{"timestamp":1790899200000,"price":"267.714239210075346459"},{"timestamp":1790900100000,"price":"267.714239210075346459"},{"timestamp":1790901000000,"price":"267.714239210075346459"},{"timestamp":1790901900000,"price":"267.714239210075346459"},{"timestamp":1790902800000,"price":"267.714239210075346459"},{"timestamp":1790903700000,"price":"267.714239210075346459"},{"timestamp":1790904600000,"price":"267.923811025279639017"},{"timestamp":1790905500000,"price":"267.923811025279639017"},{"timestamp":1790906400000,"price":"267.923811025279639017"},{"timestamp":1790907300000,"price":"267.923811025279639017"},{"timestamp":1790908200000,"price":"267.923811025279639017"},{"timestamp":1790909100000,"price":"267.923811025279639017"},{"timestamp":1790910000000,"price":"267.923811025279639017"},{"timestamp":1790910900000,"price":"267.923811025279639017"},{"timestamp":1790911800000,"price":"267.923811025279639017"},{"timestamp":1790912700000,"price":"267.923811025279639017"},{"timestamp":1790913600000,"price":"267.923811025279639017"},{"timestamp":1790914500000,"price":"267.923811025279639017"},{"timestamp":1790915400000,"price":"267.923811025279639017"},{"timestamp":1790916300000,"price":"267.923811025279639017"},{"timestamp":1790917200000,"price":"267.923811025279639017"},{"timestamp":1790918100000,"price":"267.923811025279639017"},{"timestamp":1790919000000,"price":"267.923811025279639017"},{"timestamp":1790919900000,"price":"267.923811025279639017"},{"timestamp":1790920800000,"price":"267.923811025279639017"},{"timestamp":1790921700000,"price":"267.923811025279639017"},{"timestamp":1790922600000,"price":"267.923811025279639017"},{"timestamp":1790923500000,"price":"267.923811025279639017"},{"timestamp":1790924400000,"price":"267.923811025279639017"},{"timestamp":1790925300000,"price":"267.923811025279639017"},{"timestamp":1790926200000,"price":"267.923811025279639017"},{"timestamp":1790927100000,"price":"267.714239210075346459"},{"timestamp":1790928000000,"price":"269.032190840298045481"},{"timestamp":1790928900000,"price":"269.032190840298045481"},{"timestamp":1790929800000,"price":"269.032190840298045481"},{"timestamp":1790930700000,"price":"267.36919697242606051"},{"timestamp":1790931600000,"price":"267.351918051356734757"},{"timestamp":1790932500000,"price":"268.271930317361232383"},{"timestamp":1790933400000,"price":"268.194681846174092145"},{"timestamp":1790934300000,"price":"268.229693843940919064"},{"timestamp":1790935200000,"price":"268.109096518147273748"},{"timestamp":1790936100000,"price":"268.03518218949032877"},{"timestamp":1790937000000,"price":"268.03518218949032877"},{"timestamp":1790937900000,"price":"268.03518218949032877"},{"timestamp":1790938800000,"price":"268.945101997052840202"},{"timestamp":1790939700000,"price":"269.154232661085270741"},{"timestamp":1790940600000,"price":"269.376012659739459177"},{"timestamp":1790941500000,"price":"269.01538508136996856"},{"timestamp":1790942400000,"price":"269.01538508136996856"},{"timestamp":1790943300000,"price":"265.375223685893533958"},{"timestamp":1790944200000,"price":"270.184014542488324124"},{"timestamp":1790945100000,"price":"271.14291413424103974"},{"timestamp":1790946000000,"price":"271.030718687568639547"},{"timestamp":1790946900000,"price":"271.260322367209523792"},{"timestamp":1790947800000,"price":"271.14291413424103974"},{"timestamp":1790948700000,"price":"271.25495252709488588"},{"timestamp":1790949600000,"price":"271.352986120842001253"},{"timestamp":1790950500000,"price":"271.653088958843374845"},{"timestamp":1790951400000,"price":"271.510540110792722389"},{"timestamp":1790952300000,"price":"270.972855859373594704"},{"timestamp":1790953200000,"price":"269.902489070502028896"},{"timestamp":1790954100000,"price":"269.935833496832361515"},{"timestamp":1790955000000,"price":"270.043966551421016448"},{"timestamp":1790955900000,"price":"270.289288617373619304"},{"timestamp":1790956800000,"price":"270.602729025838567275"},{"timestamp":1790957700000,"price":"270.157576482803196448"},{"timestamp":1790958600000,"price":"269.972513066035682733"},{"timestamp":1790959500000,"price":"270.047538775536026131"},{"timestamp":1790960400000,"price":"269.867477072735201977"},{"timestamp":1790961300000,"price":"269.403318016626410822"},{"timestamp":1790962200000,"price":"269.577377662667207505"},{"timestamp":1790963100000,"price":"269.725761510231400001"},{"timestamp":1790964000000,"price":"269.722427367701204741"},{"timestamp":1790964900000,"price":"269.658405428927578375"},{"timestamp":1790965800000,"price":"269.672410228034309142"},{"timestamp":1790966700000,"price":"269.745768366098158241"},{"timestamp":1790967600000,"price":"269.557370806800449266"},{"timestamp":1790968500000,"price":"269.482345097300105868"},{"timestamp":1790969400000,"price":"269.772444507368100339"},{"timestamp":1790970300000,"price":"269.7524376515013421"},{"timestamp":1790971200000,"price":"269.320622678929545653"},{"timestamp":1790972100000,"price":"269.661274412058871506"},{"timestamp":1790973000000,"price":"269.661274412058871506"},{"timestamp":1790973900000,"price":"269.661274412058871506"},{"timestamp":1790974800000,"price":"269.860210582684395384"},{"timestamp":1790975700000,"price":"270.390275223046668193"},{"timestamp":1790976600000,"price":"270.390275223046668193"},{"timestamp":1790977500000,"price":"270.390275223046668193"},{"timestamp":1790978400000,"price":"270.390275223046668193"},{"timestamp":1790979300000,"price":"270.390275223046668193"},{"timestamp":1790980200000,"price":"270.390275223046668193"},{"timestamp":1790981100000,"price":"270.390275223046668193"},{"timestamp":1790982000000,"price":"270.390275223046668193"},{"timestamp":1790982900000,"price":"270.390275223046668193"},{"timestamp":1790983800000,"price":"270.390275223046668193"},{"timestamp":1790984700000,"price":"270.390275223046668193"}]}},{"rank":44,"slug":"nokon","symbol":"NOKon","ticker":"NOK","name":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOKon","price":"10.654716078983566942","priceChange24h":"0.257937345348029363","priceChangePct24h":"2.482061312959016508","priceHistory24h":[{"timestamp":1790898300000,"price":"10.392061791597184176"},{"timestamp":1790899200000,"price":"10.397622691390806079"},{"timestamp":1790900100000,"price":"10.412444073014505985"},{"timestamp":1790901000000,"price":"10.396370787309653635"},{"timestamp":1790901900000,"price":"10.41204514761474724"},{"timestamp":1790902800000,"price":"10.416255915464964546"},{"timestamp":1790903700000,"price":"10.411236271238854508"},{"timestamp":1790904600000,"price":"10.373247146675396731"},{"timestamp":1790905500000,"price":"10.411468810667859606"},{"timestamp":1790906400000,"price":"10.403541421254060826"},{"timestamp":1790907300000,"price":"10.401822433664648143"},{"timestamp":1790908200000,"price":"10.402762614631918754"},{"timestamp":1790909100000,"price":"10.412593419458134259"},{"timestamp":1790910000000,"price":"10.413901453746287933"},{"timestamp":1790910900000,"price":"10.401396445486513805"},{"timestamp":1790911800000,"price":"10.401081715397256906"},{"timestamp":1790912700000,"price":"10.396217431565525274"},{"timestamp":1790913600000,"price":"10.402938021528797599"},{"timestamp":1790914500000,"price":"10.412209528935250844"},{"timestamp":1790915400000,"price":"10.409692690546320671"},{"timestamp":1790916300000,"price":"10.419294965244031167"},{"timestamp":1790917200000,"price":"10.432392347652693281"},{"timestamp":1790918100000,"price":"10.414426672111799447"},{"timestamp":1790919000000,"price":"10.412782858906763412"},{"timestamp":1790919900000,"price":"10.422190682530219645"},{"timestamp":1790920800000,"price":"10.438344154245073753"},{"timestamp":1790921700000,"price":"10.413703995696658605"},{"timestamp":1790922600000,"price":"10.430252383510771369"},{"timestamp":1790923500000,"price":"10.44536544174585267"},{"timestamp":1790924400000,"price":"10.47916384496159358"},{"timestamp":1790925300000,"price":"10.461953922564966313"},{"timestamp":1790926200000,"price":"10.435585755501013285"},{"timestamp":1790927100000,"price":"10.469277912253501866"},{"timestamp":1790928000000,"price":"10.472284887628567783"},{"timestamp":1790928900000,"price":"10.482404362090789617"},{"timestamp":1790929800000,"price":"10.512690618068453536"},{"timestamp":1790930700000,"price":"10.530806642378100666"},{"timestamp":1790931600000,"price":"10.530622214555096623"},{"timestamp":1790932500000,"price":"10.550635640326410346"},{"timestamp":1790933400000,"price":"10.559811926845986504"},{"timestamp":1790934300000,"price":"10.577582148987501053"},{"timestamp":1790935200000,"price":"10.532662948509641359"},{"timestamp":1790936100000,"price":"10.551472581805803693"},{"timestamp":1790937000000,"price":"10.571784700464373965"},{"timestamp":1790937900000,"price":"10.595313280449139745"},{"timestamp":1790938800000,"price":"10.580143089681932193"},{"timestamp":1790939700000,"price":"10.566755032987013707"},{"timestamp":1790940600000,"price":"10.522380095052040943"},{"timestamp":1790941500000,"price":"10.499355684605161215"},{"timestamp":1790942400000,"price":"10.519542512623103739"},{"timestamp":1790943300000,"price":"10.528621573605552766"},{"timestamp":1790944200000,"price":"10.582765172208989673"},{"timestamp":1790945100000,"price":"10.603082302493185054"},{"timestamp":1790946000000,"price":"10.592296281822823608"},{"timestamp":1790946900000,"price":"10.631069224634048568"},{"timestamp":1790947800000,"price":"10.60103254761251512"},{"timestamp":1790948700000,"price":"10.584052157669517885"},{"timestamp":1790949600000,"price":"10.637583335621566367"},{"timestamp":1790950500000,"price":"10.719151551970729461"},{"timestamp":1790951400000,"price":"10.669731911681521111"},{"timestamp":1790952300000,"price":"10.669315946754636992"},{"timestamp":1790953200000,"price":"10.602129091299289158"},{"timestamp":1790954100000,"price":"10.571509061054992922"},{"timestamp":1790955000000,"price":"10.568782736714933157"},{"timestamp":1790955900000,"price":"10.569952450135833799"},{"timestamp":1790956800000,"price":"10.569961471061958997"},{"timestamp":1790957700000,"price":"10.549138166589627519"},{"timestamp":1790958600000,"price":"10.606822979859767055"},{"timestamp":1790959500000,"price":"10.601568791554401875"},{"timestamp":1790960400000,"price":"10.572845160446647211"},{"timestamp":1790961300000,"price":"10.578550395058272278"},{"timestamp":1790962200000,"price":"10.5686113391185544"},{"timestamp":1790963100000,"price":"10.601844430963782918"},{"timestamp":1790964000000,"price":"10.601075647592891065"},{"timestamp":1790964900000,"price":"10.582895474475242529"},{"timestamp":1790965800000,"price":"10.582516595577984223"},{"timestamp":1790966700000,"price":"10.600412108360126519"},{"timestamp":1790967600000,"price":"10.611106917444110965"},{"timestamp":1790968500000,"price":"10.652970028615778666"},{"timestamp":1790969400000,"price":"10.651357287489618312"},{"timestamp":1790970300000,"price":"10.630863747983419064"},{"timestamp":1790971200000,"price":"10.64363737937669908"},{"timestamp":1790972100000,"price":"10.631090273461674029"},{"timestamp":1790973000000,"price":"10.607940572374166554"},{"timestamp":1790973900000,"price":"10.61421412533167908"},{"timestamp":1790974800000,"price":"10.620052669184932069"},{"timestamp":1790975700000,"price":"10.614861627362443274"},{"timestamp":1790976600000,"price":"10.615393862003829941"},{"timestamp":1790977500000,"price":"10.616293949966099672"},{"timestamp":1790978400000,"price":"10.615984231502467883"},{"timestamp":1790979300000,"price":"10.616645766084982385"},{"timestamp":1790980200000,"price":"10.616627724232731989"},{"timestamp":1790981100000,"price":"10.616850240410486867"},{"timestamp":1790982000000,"price":"10.616540521946855078"},{"timestamp":1790982900000,"price":"10.616994575228490031"},{"timestamp":1790983800000,"price":"10.636423645451915945"},{"timestamp":1790984700000,"price":"10.649999136945213539"}]}},{"rank":45,"slug":"plon","symbol":"PLon","ticker":"PL","name":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLon","price":"17.685","priceChange24h":"1.492619","priceChangePct24h":"9.218032851376212059","priceHistory24h":[{"timestamp":1790898300000,"price":"16.192381"},{"timestamp":1790899200000,"price":"16.251602"},{"timestamp":1790900100000,"price":"16.258476"},{"timestamp":1790901000000,"price":"16.25716"},{"timestamp":1790901900000,"price":"16.253904"},{"timestamp":1790902800000,"price":"16.24367"},{"timestamp":1790903700000,"price":"16.220604"},{"timestamp":1790904600000,"price":"16.269857"},{"timestamp":1790905500000,"price":"16.306571"},{"timestamp":1790906400000,"price":"16.34"},{"timestamp":1790907300000,"price":"16.341667"},{"timestamp":1790908200000,"price":"16.33"},{"timestamp":1790909100000,"price":"16.327209"},{"timestamp":1790910000000,"price":"16.290785"},{"timestamp":1790910900000,"price":"16.296679"},{"timestamp":1790911800000,"price":"16.291852"},{"timestamp":1790912700000,"price":"16.288"},{"timestamp":1790913600000,"price":"16.264857"},{"timestamp":1790914500000,"price":"16.290909"},{"timestamp":1790915400000,"price":"16.296774"},{"timestamp":1790916300000,"price":"16.233646"},{"timestamp":1790917200000,"price":"16.2901"},{"timestamp":1790918100000,"price":"16.302617"},{"timestamp":1790919000000,"price":"16.265357"},{"timestamp":1790919900000,"price":"16.264972"},{"timestamp":1790920800000,"price":"16.29538"},{"timestamp":1790921700000,"price":"16.287813"},{"timestamp":1790922600000,"price":"16.271676"},{"timestamp":1790923500000,"price":"16.204461"},{"timestamp":1790924400000,"price":"16.230234"},{"timestamp":1790925300000,"price":"16.260711"},{"timestamp":1790926200000,"price":"16.268485"},{"timestamp":1790927100000,"price":"16.261915"},{"timestamp":1790928000000,"price":"16.375714"},{"timestamp":1790928900000,"price":"16.316667"},{"timestamp":1790929800000,"price":"16.350909"},{"timestamp":1790930700000,"price":"16.353636"},{"timestamp":1790931600000,"price":"16.345"},{"timestamp":1790932500000,"price":"16.376"},{"timestamp":1790933400000,"price":"16.365094"},{"timestamp":1790934300000,"price":"16.370577"},{"timestamp":1790935200000,"price":"16.3625"},{"timestamp":1790936100000,"price":"16.345"},{"timestamp":1790937000000,"price":"16.321569"},{"timestamp":1790937900000,"price":"16.346154"},{"timestamp":1790938800000,"price":"16.35"},{"timestamp":1790939700000,"price":"16.38"},{"timestamp":1790940600000,"price":"16.33"},{"timestamp":1790941500000,"price":"16.3375"},{"timestamp":1790942400000,"price":"16.275"},{"timestamp":1790943300000,"price":"16.332"},{"timestamp":1790944200000,"price":"16.468"},{"timestamp":1790945100000,"price":"16.475"},{"timestamp":1790946000000,"price":"16.49"},{"timestamp":1790946900000,"price":"16.5375"},{"timestamp":1790947800000,"price":"16.545"},{"timestamp":1790948700000,"price":"17.152"},{"timestamp":1790949600000,"price":"17.258"},{"timestamp":1790950500000,"price":"17.3475"},{"timestamp":1790951400000,"price":"17.563077"},{"timestamp":1790952300000,"price":"17.553333"},{"timestamp":1790953200000,"price":"17.249048"},{"timestamp":1790954100000,"price":"17.282"},{"timestamp":1790955000000,"price":"17.326154"},{"timestamp":1790955900000,"price":"17.345"},{"timestamp":1790956800000,"price":"17.40375"},{"timestamp":1790957700000,"price":"17.417143"},{"timestamp":1790958600000,"price":"17.405455"},{"timestamp":1790959500000,"price":"17.489167"},{"timestamp":1790960400000,"price":"17.410909"},{"timestamp":1790961300000,"price":"17.402941"},{"timestamp":1790962200000,"price":"17.447941"},{"timestamp":1790963100000,"price":"17.547368"},{"timestamp":1790964000000,"price":"17.514"},{"timestamp":1790964900000,"price":"17.380857"},{"timestamp":1790965800000,"price":"17.392105"},{"timestamp":1790966700000,"price":"17.532667"},{"timestamp":1790967600000,"price":"17.622308"},{"timestamp":1790968500000,"price":"17.595385"},{"timestamp":1790969400000,"price":"17.513448"},{"timestamp":1790970300000,"price":"17.497368"},{"timestamp":1790971200000,"price":"17.52125"},{"timestamp":1790972100000,"price":"17.555155"},{"timestamp":1790973000000,"price":"17.576667"},{"timestamp":1790973900000,"price":"17.515"},{"timestamp":1790974800000,"price":"17.495"},{"timestamp":1790975700000,"price":"17.507143"},{"timestamp":1790976600000,"price":"17.506364"},{"timestamp":1790977500000,"price":"17.535"},{"timestamp":1790978400000,"price":"17.524286"},{"timestamp":1790979300000,"price":"17.534286"},{"timestamp":1790980200000,"price":"17.569565"},{"timestamp":1790981100000,"price":"17.62"},{"timestamp":1790982000000,"price":"17.617143"},{"timestamp":1790982900000,"price":"17.646875"},{"timestamp":1790983800000,"price":"17.6725"},{"timestamp":1790984700000,"price":"17.685"}]}},{"rank":46,"slug":"pwron","symbol":"PWRon","ticker":"PWR","name":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PWRon","price":"674.865398685733362904","priceChange24h":"11.315882778782235631","priceChangePct24h":"1.705356195357250528","priceHistory24h":[{"timestamp":1790898300000,"price":"663.549515906951127273"},{"timestamp":1790899200000,"price":"663.020825778563347556"},{"timestamp":1790900100000,"price":"663.020825778563347556"},{"timestamp":1790901000000,"price":"663.772643183646898959"},{"timestamp":1790901900000,"price":"663.772643183646898959"},{"timestamp":1790902800000,"price":"663.835294300662068838"},{"timestamp":1790903700000,"price":"664.494343802592436647"},{"timestamp":1790904600000,"price":"664.494343802592436647"},{"timestamp":1790905500000,"price":"664.494343802592436647"},{"timestamp":1790906400000,"price":"664.494343802592436647"},{"timestamp":1790907300000,"price":"664.494343802592436647"},{"timestamp":1790908200000,"price":"664.494343802592436647"},{"timestamp":1790909100000,"price":"664.494343802592436647"},{"timestamp":1790910000000,"price":"664.494343802592436647"},{"timestamp":1790910900000,"price":"664.134262666435514118"},{"timestamp":1790911800000,"price":"664.494343802592436647"},{"timestamp":1790912700000,"price":"664.291221033460938435"},{"timestamp":1790913600000,"price":"663.862919525382952292"},{"timestamp":1790914500000,"price":"664.269678179264972331"},{"timestamp":1790915400000,"price":"664.394706351541681543"},{"timestamp":1790916300000,"price":"665.923383804503120097"},{"timestamp":1790917200000,"price":"665.923383804503120097"},{"timestamp":1790918100000,"price":"665.914048701048251881"},{"timestamp":1790919000000,"price":"665.923383804503120097"},{"timestamp":1790919900000,"price":"663.172931052053679128"},{"timestamp":1790920800000,"price":"665.830029769278303291"},{"timestamp":1790921700000,"price":"662.939098363134886492"},{"timestamp":1790922600000,"price":"662.851816696181204898"},{"timestamp":1790923500000,"price":"663.148121461772467166"},{"timestamp":1790924400000,"price":"663.08221761182734642"},{"timestamp":1790925300000,"price":"665.130664183028276936"},{"timestamp":1790926200000,"price":"665.130664183028276936"},{"timestamp":1790927100000,"price":"669.134315315447681093"},{"timestamp":1790928000000,"price":"661.148974999238310412"},{"timestamp":1790928900000,"price":"662.654314193449889318"},{"timestamp":1790929800000,"price":"662.654314193449889318"},{"timestamp":1790930700000,"price":"665.27990581126078276"},{"timestamp":1790931600000,"price":"675.902299327889997369"},{"timestamp":1790932500000,"price":"675.902299327889997369"},{"timestamp":1790933400000,"price":"667.800473764359240464"},{"timestamp":1790934300000,"price":"667.800473764359240464"},{"timestamp":1790935200000,"price":"667.800473764359240464"},{"timestamp":1790936100000,"price":"667.800473764359240464"},{"timestamp":1790937000000,"price":"667.800473764359240464"},{"timestamp":1790937900000,"price":"667.805474891250308832"},{"timestamp":1790938800000,"price":"667.150327268520352564"},{"timestamp":1790939700000,"price":"665.459946379339244025"},{"timestamp":1790940600000,"price":"665.459946379339244025"},{"timestamp":1790941500000,"price":"668.200563915644709941"},{"timestamp":1790942400000,"price":"668.200563915644709941"},{"timestamp":1790943300000,"price":"672.551544310874190501"},{"timestamp":1790944200000,"price":"667.08364524323098158"},{"timestamp":1790945100000,"price":"670.15100340316137364"},{"timestamp":1790946000000,"price":"672.484862285584819517"},{"timestamp":1790946900000,"price":"671.651341470481884178"},{"timestamp":1790947800000,"price":"680.483331560108622878"},{"timestamp":1790948700000,"price":"674.471977037044443989"},{"timestamp":1790949600000,"price":"672.038095616799630743"},{"timestamp":1790950500000,"price":"672.556545437765258869"},{"timestamp":1790951400000,"price":"672.26147895119222513"},{"timestamp":1790952300000,"price":"677.092567527964269062"},{"timestamp":1790953200000,"price":"678.262831220474267282"},{"timestamp":1790954100000,"price":"675.985651109332677439"},{"timestamp":1790955000000,"price":"677.332621618735550749"},{"timestamp":1790955900000,"price":"677.172585558221362958"},{"timestamp":1790956800000,"price":"674.08188913954111125"},{"timestamp":1790957700000,"price":"674.384814396910769823"},{"timestamp":1790958600000,"price":"674.346948864767734778"},{"timestamp":1790959500000,"price":"677.200591868811345821"},{"timestamp":1790960400000,"price":"676.755824650557206182"},{"timestamp":1790961300000,"price":"675.242150578268972732"},{"timestamp":1790962200000,"price":"674.005204860469603529"},{"timestamp":1790963100000,"price":"676.505768306003787759"},{"timestamp":1790964000000,"price":"676.71248188424307306"},{"timestamp":1790964900000,"price":"676.908526058372953103"},{"timestamp":1790965800000,"price":"678.136802822819344397"},{"timestamp":1790966700000,"price":"678.407863900315249967"},{"timestamp":1790967600000,"price":"679.533117450805632871"},{"timestamp":1790968500000,"price":"678.062786144831532544"},{"timestamp":1790969400000,"price":"678.502885311245548968"},{"timestamp":1790970300000,"price":"676.702479630460936323"},{"timestamp":1790971200000,"price":"676.509579164694781855"},{"timestamp":1790972100000,"price":"676.509579164694781855"},{"timestamp":1790973000000,"price":"676.509579164694781855"},{"timestamp":1790973900000,"price":"676.509579164694781855"},{"timestamp":1790974800000,"price":"674.105227398290970898"},{"timestamp":1790975700000,"price":"674.865398685733362904"},{"timestamp":1790976600000,"price":"674.865398685733362904"},{"timestamp":1790977500000,"price":"674.865398685733362904"},{"timestamp":1790978400000,"price":"674.865398685733362904"},{"timestamp":1790979300000,"price":"674.865398685733362904"},{"timestamp":1790980200000,"price":"674.865398685733362904"},{"timestamp":1790981100000,"price":"675.485538420225840593"},{"timestamp":1790982000000,"price":"675.485538420225840593"},{"timestamp":1790982900000,"price":"675.485538420225840593"},{"timestamp":1790983800000,"price":"675.485538420225840593"},{"timestamp":1790984700000,"price":"674.865398685733362904"}]}},{"rank":47,"slug":"abton","symbol":"ABTon","ticker":"ABT","name":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABTon","price":"99.192647745075209271","priceChange24h":"0.828087148908950531","priceChangePct24h":"0.841855180249974176","priceHistory24h":[{"timestamp":1790898300000,"price":"98.364560596166258741"},{"timestamp":1790899200000,"price":"99.490691042806386187"},{"timestamp":1790900100000,"price":"99.490691042806386187"},{"timestamp":1790901000000,"price":"98.279636448828703031"},{"timestamp":1790901900000,"price":"98.118859518651087453"},{"timestamp":1790902800000,"price":"98.122158658494654769"},{"timestamp":1790903700000,"price":"99.511663492917588209"},{"timestamp":1790904600000,"price":"99.511663492917588209"},{"timestamp":1790905500000,"price":"99.511663492917588209"},{"timestamp":1790906400000,"price":"98.09348652198537664"},{"timestamp":1790907300000,"price":"98.09348652198537664"},{"timestamp":1790908200000,"price":"98.903071257419932092"},{"timestamp":1790909100000,"price":"98.903071257419932092"},{"timestamp":1790910000000,"price":"99.361991058998163944"},{"timestamp":1790910900000,"price":"99.361991058998163944"},{"timestamp":1790911800000,"price":"99.390779026102504184"},{"timestamp":1790912700000,"price":"99.390779026102504184"},{"timestamp":1790913600000,"price":"99.390779026102504184"},{"timestamp":1790914500000,"price":"99.390779026102504184"},{"timestamp":1790915400000,"price":"98.441490400328825956"},{"timestamp":1790916300000,"price":"98.441490400328825956"},{"timestamp":1790917200000,"price":"98.441490400328825956"},{"timestamp":1790918100000,"price":"98.441490400328825956"},{"timestamp":1790919000000,"price":"98.441490400328825956"},{"timestamp":1790919900000,"price":"98.358897089702432372"},{"timestamp":1790920800000,"price":"98.393590385039237422"},{"timestamp":1790921700000,"price":"98.393590385039237422"},{"timestamp":1790922600000,"price":"98.820716720388622684"},{"timestamp":1790923500000,"price":"98.65413708382153592"},{"timestamp":1790924400000,"price":"98.790523545275765784"},{"timestamp":1790925300000,"price":"98.91870330746405995"},{"timestamp":1790926200000,"price":"98.926932360002726932"},{"timestamp":1790927100000,"price":"98.798620510293747902"},{"timestamp":1790928000000,"price":"98.94710009229560271"},{"timestamp":1790928900000,"price":"98.980969364714904497"},{"timestamp":1790929800000,"price":"99.075801092161676374"},{"timestamp":1790930700000,"price":"99.299333819474521916"},{"timestamp":1790931600000,"price":"99.284092951703191539"},{"timestamp":1790932500000,"price":"99.29425353021741179"},{"timestamp":1790933400000,"price":"99.10402514715847739"},{"timestamp":1790934300000,"price":"99.324735265760072546"},{"timestamp":1790935200000,"price":"99.29425353021741179"},{"timestamp":1790936100000,"price":"99.085961670675896626"},{"timestamp":1790937000000,"price":"99.29425353021741179"},{"timestamp":1790937900000,"price":"99.085961670675896626"},{"timestamp":1790938800000,"price":"99.066486889837690669"},{"timestamp":1790939700000,"price":"99.070258496582169227"},{"timestamp":1790940600000,"price":"99.070258496582169227"},{"timestamp":1790941500000,"price":"99.070258496582169227"},{"timestamp":1790942400000,"price":"99.066486889837690669"},{"timestamp":1790943300000,"price":"99.082575149857107016"},{"timestamp":1790944200000,"price":"99.211698829789372244"},{"timestamp":1790945100000,"price":"99.094090133487272828"},{"timestamp":1790946000000,"price":"99.016289567746036937"},{"timestamp":1790946900000,"price":"98.439071166584590114"},{"timestamp":1790947800000,"price":"97.460269108400656321"},{"timestamp":1790948700000,"price":"97.465349397657766447"},{"timestamp":1790949600000,"price":"97.820244180349559938"},{"timestamp":1790950500000,"price":"98.135947579596303073"},{"timestamp":1790951400000,"price":"98.562691877193553653"},{"timestamp":1790952300000,"price":"98.46955290212725087"},{"timestamp":1790953200000,"price":"97.947976877083228412"},{"timestamp":1790954100000,"price":"98.374721174680478993"},{"timestamp":1790955000000,"price":"98.461086092051351134"},{"timestamp":1790955900000,"price":"98.364560596166258741"},{"timestamp":1790956800000,"price":"98.086160744876623838"},{"timestamp":1790957700000,"price":"98.146108158110523325"},{"timestamp":1790958600000,"price":"98.655830852259856436"},{"timestamp":1790959500000,"price":"98.659217373078646046"},{"timestamp":1790960400000,"price":"98.798078951458939963"},{"timestamp":1790961300000,"price":"98.936455870244105574"},{"timestamp":1790962200000,"price":"98.786224604506399195"},{"timestamp":1790963100000,"price":"98.606382364804700736"},{"timestamp":1790964000000,"price":"98.84210778633461058"},{"timestamp":1790964900000,"price":"98.89291067890571184"},{"timestamp":1790965800000,"price":"98.869203001058481726"},{"timestamp":1790966700000,"price":"98.801465472277729573"},{"timestamp":1790967600000,"price":"98.745582290449518187"},{"timestamp":1790968500000,"price":"99.079187612980465984"},{"timestamp":1790969400000,"price":"98.837027497077500455"},{"timestamp":1790970300000,"price":"99.058226339505629605"},{"timestamp":1790971200000,"price":"98.964034728505253603"},{"timestamp":1790972100000,"price":"98.964034728505253603"},{"timestamp":1790973000000,"price":"99.192647745075209271"},{"timestamp":1790973900000,"price":"99.192647745075209271"},{"timestamp":1790974800000,"price":"99.192647745075209271"},{"timestamp":1790975700000,"price":"99.192647745075209271"},{"timestamp":1790976600000,"price":"99.192647745075209271"},{"timestamp":1790977500000,"price":"99.192647745075209271"},{"timestamp":1790978400000,"price":"99.192647745075209271"},{"timestamp":1790979300000,"price":"99.192647745075209271"},{"timestamp":1790980200000,"price":"99.192647745075209271"},{"timestamp":1790981100000,"price":"99.192647745075209271"},{"timestamp":1790982000000,"price":"99.192647745075209271"},{"timestamp":1790982900000,"price":"99.192647745075209271"},{"timestamp":1790983800000,"price":"99.192647745075209271"},{"timestamp":1790984700000,"price":"99.192647745075209271"}]}},{"rank":48,"slug":"hydbon","symbol":"HYDBon","ticker":"HYDB","name":"iShares High Yield Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hydbon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYDBon","price":"44.963165502330214929","priceChange24h":"0.052710127500001268","priceChangePct24h":"0.117367163303230125","priceHistory24h":[{"timestamp":1790898300000,"price":"44.910455374830213662"},{"timestamp":1790899200000,"price":"44.910455374830213662"},{"timestamp":1790900100000,"price":"44.910455374830213662"},{"timestamp":1790901000000,"price":"44.910455374830213662"},{"timestamp":1790901900000,"price":"44.910455374830213662"},{"timestamp":1790902800000,"price":"44.910455374830213662"},{"timestamp":1790903700000,"price":"44.910455374830213662"},{"timestamp":1790904600000,"price":"44.910455374830213662"},{"timestamp":1790905500000,"price":"44.910455374830213662"},{"timestamp":1790906400000,"price":"44.910455374830213662"},{"timestamp":1790907300000,"price":"44.910455374830213662"},{"timestamp":1790908200000,"price":"44.910455374830213662"},{"timestamp":1790909100000,"price":"44.910455374830213662"},{"timestamp":1790910000000,"price":"44.910455374830213662"},{"timestamp":1790910900000,"price":"44.910455374830213662"},{"timestamp":1790911800000,"price":"44.910455374830213662"},{"timestamp":1790912700000,"price":"44.910455374830213662"},{"timestamp":1790913600000,"price":"44.910455374830213662"},{"timestamp":1790914500000,"price":"44.910455374830213662"},{"timestamp":1790915400000,"price":"44.910455374830213662"},{"timestamp":1790916300000,"price":"44.910455374830213662"},{"timestamp":1790917200000,"price":"44.910455374830213662"},{"timestamp":1790918100000,"price":"44.910455374830213662"},{"timestamp":1790919000000,"price":"44.910455374830213662"},{"timestamp":1790919900000,"price":"44.910455374830213662"},{"timestamp":1790920800000,"price":"44.910455374830213662"},{"timestamp":1790921700000,"price":"44.910455374830213662"},{"timestamp":1790922600000,"price":"44.910455374830213662"},{"timestamp":1790923500000,"price":"44.910455374830213662"},{"timestamp":1790924400000,"price":"44.910455374830213662"},{"timestamp":1790925300000,"price":"44.910455374830213662"},{"timestamp":1790926200000,"price":"44.910455374830213662"},{"timestamp":1790927100000,"price":"44.910455374830213662"},{"timestamp":1790928000000,"price":"44.913806566173062438"},{"timestamp":1790928900000,"price":"44.928888435402804903"},{"timestamp":1790929800000,"price":"44.928888435402804903"},{"timestamp":1790930700000,"price":"44.928888435402804903"},{"timestamp":1790931600000,"price":"44.928888435402804903"},{"timestamp":1790932500000,"price":"44.928888435402804903"},{"timestamp":1790933400000,"price":"44.933915725146052392"},{"timestamp":1790934300000,"price":"44.93894301488929988"},{"timestamp":1790935200000,"price":"44.893697407200072484"},{"timestamp":1790936100000,"price":"44.898724696943319972"},{"timestamp":1790937000000,"price":"44.883642827713577507"},{"timestamp":1790937900000,"price":"44.893697407200072484"},{"timestamp":1790938800000,"price":"44.863533668740587552"},{"timestamp":1790939700000,"price":"44.863533668740587552"},{"timestamp":1790940600000,"price":"44.848451799510845087"},{"timestamp":1790941500000,"price":"44.715587569802454512"},{"timestamp":1790942400000,"price":"44.715587569802454512"},{"timestamp":1790943300000,"price":"45.718172925092660601"},{"timestamp":1790944200000,"price":"44.93894301488929988"},{"timestamp":1790945100000,"price":"44.93894301488929988"},{"timestamp":1790946000000,"price":"44.943970304632547369"},{"timestamp":1790946900000,"price":"45.153679674440321754"},{"timestamp":1790947800000,"price":"45.09948146917631923"},{"timestamp":1790948700000,"price":"45.129980025132704444"},{"timestamp":1790949600000,"price":"45.170655826445319874"},{"timestamp":1790950500000,"price":"45.158664734949725964"},{"timestamp":1790951400000,"price":"45.162657408463813119"},{"timestamp":1790952300000,"price":"45.089374605876494479"},{"timestamp":1790953200000,"price":"45.070370445189070323"},{"timestamp":1790954100000,"price":"45.059932786224139887"},{"timestamp":1790955000000,"price":"45.069987365710634865"},{"timestamp":1790955900000,"price":"45.053313856548180244"},{"timestamp":1790956800000,"price":"45.048825492265408886"},{"timestamp":1790957700000,"price":"45.006531909113416415"},{"timestamp":1790958600000,"price":"45.00932507129476472"},{"timestamp":1790959500000,"price":"44.975961965642677087"},{"timestamp":1790960400000,"price":"44.962962399824587731"},{"timestamp":1790961300000,"price":"44.930211618063227642"},{"timestamp":1790962200000,"price":"44.94933241187269514"},{"timestamp":1790963100000,"price":"44.95201396822174335"},{"timestamp":1790964000000,"price":"44.959052173862289834"},{"timestamp":1790964900000,"price":"44.950003052324444355"},{"timestamp":1790965800000,"price":"44.970782851749183524"},{"timestamp":1790966700000,"price":"44.961845336043638139"},{"timestamp":1790967600000,"price":"44.949715491351130599"},{"timestamp":1790968500000,"price":"44.953306987143706604"},{"timestamp":1790969400000,"price":"44.94799213642714536"},{"timestamp":1790970300000,"price":"44.963165502330214929"},{"timestamp":1790971200000,"price":"44.963165502330214929"},{"timestamp":1790972100000,"price":"44.963165502330214929"},{"timestamp":1790973000000,"price":"44.963165502330214929"},{"timestamp":1790973900000,"price":"44.963165502330214929"},{"timestamp":1790974800000,"price":"44.963165502330214929"},{"timestamp":1790975700000,"price":"44.963165502330214929"},{"timestamp":1790976600000,"price":"44.963165502330214929"},{"timestamp":1790977500000,"price":"44.963165502330214929"},{"timestamp":1790978400000,"price":"44.963165502330214929"},{"timestamp":1790979300000,"price":"44.963165502330214929"},{"timestamp":1790980200000,"price":"44.963165502330214929"},{"timestamp":1790981100000,"price":"44.963165502330214929"},{"timestamp":1790982000000,"price":"44.963165502330214929"},{"timestamp":1790982900000,"price":"44.963165502330214929"},{"timestamp":1790983800000,"price":"44.963165502330214929"},{"timestamp":1790984700000,"price":"44.963165502330214929"}]}},{"rank":49,"slug":"okloon","symbol":"OKLOon","ticker":"OKLO","name":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OKLOon","price":"35.921667","priceChange24h":"-0.247947","priceChangePct24h":"-0.685335037528870036","priceHistory24h":[{"timestamp":1790898300000,"price":"36.178947"},{"timestamp":1790899200000,"price":"36.436667"},{"timestamp":1790900100000,"price":"36.305"},{"timestamp":1790901000000,"price":"36.255714"},{"timestamp":1790901900000,"price":"36.280593"},{"timestamp":1790902800000,"price":"36.236908"},{"timestamp":1790903700000,"price":"36.217273"},{"timestamp":1790904600000,"price":"36.191538"},{"timestamp":1790905500000,"price":"36.29"},{"timestamp":1790906400000,"price":"36.260709"},{"timestamp":1790907300000,"price":"36.27479"},{"timestamp":1790908200000,"price":"36.295909"},{"timestamp":1790909100000,"price":"36.329608"},{"timestamp":1790910000000,"price":"36.340292"},{"timestamp":1790910900000,"price":"36.340465"},{"timestamp":1790911800000,"price":"36.323625"},{"timestamp":1790912700000,"price":"36.302347"},{"timestamp":1790913600000,"price":"36.320956"},{"timestamp":1790914500000,"price":"36.321906"},{"timestamp":1790915400000,"price":"36.346647"},{"timestamp":1790916300000,"price":"36.348753"},{"timestamp":1790917200000,"price":"36.360126"},{"timestamp":1790918100000,"price":"36.32004"},{"timestamp":1790919000000,"price":"36.321741"},{"timestamp":1790919900000,"price":"36.310198"},{"timestamp":1790920800000,"price":"36.359627"},{"timestamp":1790921700000,"price":"36.345714"},{"timestamp":1790922600000,"price":"36.331613"},{"timestamp":1790923500000,"price":"36.370016"},{"timestamp":1790924400000,"price":"36.346667"},{"timestamp":1790925300000,"price":"36.362882"},{"timestamp":1790926200000,"price":"36.398999"},{"timestamp":1790927100000,"price":"36.305469"},{"timestamp":1790928000000,"price":"36.585"},{"timestamp":1790928900000,"price":"36.49"},{"timestamp":1790929800000,"price":"36.45"},{"timestamp":1790930700000,"price":"36.555333"},{"timestamp":1790931600000,"price":"36.476667"},{"timestamp":1790932500000,"price":"36.535"},{"timestamp":1790933400000,"price":"36.55625"},{"timestamp":1790934300000,"price":"36.511622"},{"timestamp":1790935200000,"price":"36.406667"},{"timestamp":1790936100000,"price":"36.416667"},{"timestamp":1790937000000,"price":"36.453333"},{"timestamp":1790937900000,"price":"36.49125"},{"timestamp":1790938800000,"price":"36.516667"},{"timestamp":1790939700000,"price":"36.542727"},{"timestamp":1790940600000,"price":"36.52"},{"timestamp":1790941500000,"price":"36.401667"},{"timestamp":1790942400000,"price":"36.383333"},{"timestamp":1790943300000,"price":"36.402857"},{"timestamp":1790944200000,"price":"36.9616"},{"timestamp":1790945100000,"price":"37.083333"},{"timestamp":1790946000000,"price":"37.093333"},{"timestamp":1790946900000,"price":"37.16"},{"timestamp":1790947800000,"price":"36.425294"},{"timestamp":1790948700000,"price":"36.13"},{"timestamp":1790949600000,"price":"36.4325"},{"timestamp":1790950500000,"price":"36.387143"},{"timestamp":1790951400000,"price":"36.6525"},{"timestamp":1790952300000,"price":"36.395"},{"timestamp":1790953200000,"price":"36.31"},{"timestamp":1790954100000,"price":"36.19"},{"timestamp":1790955000000,"price":"36.2625"},{"timestamp":1790955900000,"price":"36.32"},{"timestamp":1790956800000,"price":"36.368571"},{"timestamp":1790957700000,"price":"36.34"},{"timestamp":1790958600000,"price":"36.288571"},{"timestamp":1790959500000,"price":"36.23"},{"timestamp":1790960400000,"price":"36.09"},{"timestamp":1790961300000,"price":"36.086667"},{"timestamp":1790962200000,"price":"36.082857"},{"timestamp":1790963100000,"price":"36.342"},{"timestamp":1790964000000,"price":"36.258"},{"timestamp":1790964900000,"price":"36.016"},{"timestamp":1790965800000,"price":"35.956667"},{"timestamp":1790966700000,"price":"35.844286"},{"timestamp":1790967600000,"price":"35.885714"},{"timestamp":1790968500000,"price":"35.825"},{"timestamp":1790969400000,"price":"35.694615"},{"timestamp":1790970300000,"price":"35.855143"},{"timestamp":1790971200000,"price":"36.003636"},{"timestamp":1790972100000,"price":"35.971765"},{"timestamp":1790973000000,"price":"35.971818"},{"timestamp":1790973900000,"price":"35.972"},{"timestamp":1790974800000,"price":"35.944286"},{"timestamp":1790975700000,"price":"35.97"},{"timestamp":1790976600000,"price":"35.963333"},{"timestamp":1790977500000,"price":"35.972"},{"timestamp":1790978400000,"price":"35.975"},{"timestamp":1790979300000,"price":"35.953333"},{"timestamp":1790980200000,"price":"35.972"},{"timestamp":1790981100000,"price":"35.972"},{"timestamp":1790982000000,"price":"35.924"},{"timestamp":1790982900000,"price":"35.9225"},{"timestamp":1790983800000,"price":"35.932"},{"timestamp":1790984700000,"price":"35.931"}]}},{"rank":50,"slug":"qcomon","symbol":"QCOMon","ticker":"QCOM","name":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QCOMon","price":"188.487510634943556174","priceChange24h":"2.916895879190449328","priceChangePct24h":"1.571770084812665698","priceHistory24h":[{"timestamp":1790898300000,"price":"185.580315300256202316"},{"timestamp":1790899200000,"price":"186.011010716777143242"},{"timestamp":1790900100000,"price":"186.219083525928693146"},{"timestamp":1790901000000,"price":"186.205503374746440741"},{"timestamp":1790901900000,"price":"186.229629455977522472"},{"timestamp":1790902800000,"price":"186.153794298377987271"},{"timestamp":1790903700000,"price":"185.992095469825548745"},{"timestamp":1790904600000,"price":"185.70442299105394276"},{"timestamp":1790905500000,"price":"186.522607492951209968"},{"timestamp":1790906400000,"price":"186.429581471206016918"},{"timestamp":1790907300000,"price":"186.210067438156601472"},{"timestamp":1790908200000,"price":"186.318900132533413443"},{"timestamp":1790909100000,"price":"186.700280034170810008"},{"timestamp":1790910000000,"price":"186.675755705050111484"},{"timestamp":1790910900000,"price":"186.714771775790932053"},{"timestamp":1790911800000,"price":"186.604625168939425294"},{"timestamp":1790912700000,"price":"186.570528630952694511"},{"timestamp":1790913600000,"price":"186.669276792452023466"},{"timestamp":1790914500000,"price":"186.887596081832588535"},{"timestamp":1790915400000,"price":"186.86483585845310813"},{"timestamp":1790916300000,"price":"187.008359916309070849"},{"timestamp":1790917200000,"price":"187.084564802767764351"},{"timestamp":1790918100000,"price":"186.735856506130976082"},{"timestamp":1790919000000,"price":"186.612571793069323536"},{"timestamp":1790919900000,"price":"186.572437368919809265"},{"timestamp":1790920800000,"price":"186.44512739841630106"},{"timestamp":1790921700000,"price":"186.177857230327339485"},{"timestamp":1790922600000,"price":"186.116938544194397434"},{"timestamp":1790923500000,"price":"186.021873411771422241"},{"timestamp":1790924400000,"price":"186.41462222119373603"},{"timestamp":1790925300000,"price":"186.168276873166890515"},{"timestamp":1790926200000,"price":"186.892243665260520563"},{"timestamp":1790927100000,"price":"187.26478164891898267"},{"timestamp":1790928000000,"price":"188.286713234169327873"},{"timestamp":1790928900000,"price":"188.074857579334819487"},{"timestamp":1790929800000,"price":"187.64503504885326882"},{"timestamp":1790930700000,"price":"188.068455056996888142"},{"timestamp":1790931600000,"price":"187.996430245573967825"},{"timestamp":1790932500000,"price":"188.174674185939539784"},{"timestamp":1790933400000,"price":"187.869113145312844997"},{"timestamp":1790934300000,"price":"187.970966825521743259"},{"timestamp":1790935200000,"price":"187.376820697148770758"},{"timestamp":1790936100000,"price":"187.127036768878072837"},{"timestamp":1790937000000,"price":"187.818186305208395866"},{"timestamp":1790937900000,"price":"187.680683836926383211"},{"timestamp":1790938800000,"price":"187.546576151805733136"},{"timestamp":1790939700000,"price":"187.721425309009942516"},{"timestamp":1790940600000,"price":"187.485463943680394179"},{"timestamp":1790941500000,"price":"187.506259409568644937"},{"timestamp":1790942400000,"price":"187.505834679722173831"},{"timestamp":1790943300000,"price":"187.818186305208395866"},{"timestamp":1790944200000,"price":"189.359571659524122207"},{"timestamp":1790945100000,"price":"189.829269905807456544"},{"timestamp":1790946000000,"price":"189.829796489334136548"},{"timestamp":1790946900000,"price":"190.376321948062240755"},{"timestamp":1790947800000,"price":"188.133932713855980479"},{"timestamp":1790948700000,"price":"191.184450436112483438"},{"timestamp":1790949600000,"price":"190.140450213971276248"},{"timestamp":1790950500000,"price":"190.400177098503966817"},{"timestamp":1790951400000,"price":"191.795572517365873012"},{"timestamp":1790952300000,"price":"191.344869982441498201"},{"timestamp":1790953200000,"price":"191.184450436112483438"},{"timestamp":1790954100000,"price":"191.13861628001847922"},{"timestamp":1790955000000,"price":"190.598791774911318429"},{"timestamp":1790955900000,"price":"190.344157574389072773"},{"timestamp":1790956800000,"price":"190.058967269804157638"},{"timestamp":1790957700000,"price":"189.738128177146128112"},{"timestamp":1790958600000,"price":"189.960508372756621955"},{"timestamp":1790959500000,"price":"189.848469324526833866"},{"timestamp":1790960400000,"price":"189.289971984226975757"},{"timestamp":1790961300000,"price":"188.801074319224264098"},{"timestamp":1790962200000,"price":"188.904625900282244694"},{"timestamp":1790963100000,"price":"189.075060718986200424"},{"timestamp":1790964000000,"price":"188.923298735474942013"},{"timestamp":1790964900000,"price":"188.775610899172039532"},{"timestamp":1790965800000,"price":"188.849454817323490772"},{"timestamp":1790966700000,"price":"188.890196289407050077"},{"timestamp":1790967600000,"price":"188.602459642816912486"},{"timestamp":1790968500000,"price":"188.785796267192929358"},{"timestamp":1790969400000,"price":"188.877464579380937795"},{"timestamp":1790970300000,"price":"188.27398152414321559"},{"timestamp":1790971200000,"price":"188.215415658023099089"},{"timestamp":1790972100000,"price":"188.515884014639348963"},{"timestamp":1790973000000,"price":"188.201835506840846684"},{"timestamp":1790973900000,"price":"188.403844966409560874"},{"timestamp":1790974800000,"price":"188.449679122503565092"},{"timestamp":1790975700000,"price":"188.449679122503565092"},{"timestamp":1790976600000,"price":"188.449679122503565092"},{"timestamp":1790977500000,"price":"188.449679122503565092"},{"timestamp":1790978400000,"price":"188.51079133062890405"},{"timestamp":1790979300000,"price":"188.51079133062890405"},{"timestamp":1790980200000,"price":"188.434401070472230353"},{"timestamp":1790981100000,"price":"188.403844966409560874"},{"timestamp":1790982000000,"price":"188.464957174534899832"},{"timestamp":1790982900000,"price":"188.464957174534899832"},{"timestamp":1790983800000,"price":"188.364122031128090552"},{"timestamp":1790984700000,"price":"188.497211179446651645"}]}},{"rank":51,"slug":"soon","symbol":"SOon","ticker":"SO","name":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOon","price":"85.137141697794968212","priceChange24h":"0.241438238525926327","priceChangePct24h":"0.284393943024175192","priceHistory24h":[{"timestamp":1790898300000,"price":"84.895703459269041885"},{"timestamp":1790899200000,"price":"84.895703459269041885"},{"timestamp":1790900100000,"price":"84.895703459269041885"},{"timestamp":1790901000000,"price":"84.895703459269041885"},{"timestamp":1790901900000,"price":"84.895703459269041885"},{"timestamp":1790902800000,"price":"84.895703459269041885"},{"timestamp":1790903700000,"price":"84.895703459269041885"},{"timestamp":1790904600000,"price":"84.895703459269041885"},{"timestamp":1790905500000,"price":"84.895703459269041885"},{"timestamp":1790906400000,"price":"84.895703459269041885"},{"timestamp":1790907300000,"price":"84.895703459269041885"},{"timestamp":1790908200000,"price":"84.895703459269041885"},{"timestamp":1790909100000,"price":"84.895703459269041885"},{"timestamp":1790910000000,"price":"84.895703459269041885"},{"timestamp":1790910900000,"price":"84.895703459269041885"},{"timestamp":1790911800000,"price":"84.895703459269041885"},{"timestamp":1790912700000,"price":"84.895703459269041885"},{"timestamp":1790913600000,"price":"84.895703459269041885"},{"timestamp":1790914500000,"price":"84.895703459269041885"},{"timestamp":1790915400000,"price":"84.895703459269041885"},{"timestamp":1790916300000,"price":"84.895703459269041885"},{"timestamp":1790917200000,"price":"84.895703459269041885"},{"timestamp":1790918100000,"price":"84.895703459269041885"},{"timestamp":1790919000000,"price":"84.895703459269041885"},{"timestamp":1790919900000,"price":"84.895703459269041885"},{"timestamp":1790920800000,"price":"84.895703459269041885"},{"timestamp":1790921700000,"price":"84.895703459269041885"},{"timestamp":1790922600000,"price":"84.895703459269041885"},{"timestamp":1790923500000,"price":"84.895703459269041885"},{"timestamp":1790924400000,"price":"84.895703459269041885"},{"timestamp":1790925300000,"price":"84.895703459269041885"},{"timestamp":1790926200000,"price":"84.895703459269041885"},{"timestamp":1790927100000,"price":"84.895703459269041885"},{"timestamp":1790928000000,"price":"84.895703459269041885"},{"timestamp":1790928900000,"price":"84.895703459269041885"},{"timestamp":1790929800000,"price":"84.895703459269041885"},{"timestamp":1790930700000,"price":"84.895703459269041885"},{"timestamp":1790931600000,"price":"84.895703459269041885"},{"timestamp":1790932500000,"price":"84.895703459269041885"},{"timestamp":1790933400000,"price":"84.895703459269041885"},{"timestamp":1790934300000,"price":"84.895703459269041885"},{"timestamp":1790935200000,"price":"84.895703459269041885"},{"timestamp":1790936100000,"price":"84.895703459269041885"},{"timestamp":1790937000000,"price":"84.895703459269041885"},{"timestamp":1790937900000,"price":"84.895703459269041885"},{"timestamp":1790938800000,"price":"84.895703459269041885"},{"timestamp":1790939700000,"price":"84.895703459269041885"},{"timestamp":1790940600000,"price":"84.895703459269041885"},{"timestamp":1790941500000,"price":"84.895703459269041885"},{"timestamp":1790942400000,"price":"84.895703459269041885"},{"timestamp":1790943300000,"price":"84.895703459269041885"},{"timestamp":1790944200000,"price":"84.895703459269041885"},{"timestamp":1790945100000,"price":"84.895703459269041885"},{"timestamp":1790946000000,"price":"84.895703459269041885"},{"timestamp":1790946900000,"price":"84.895703459269041885"},{"timestamp":1790947800000,"price":"85.528975531841012517"},{"timestamp":1790948700000,"price":"85.379810544668232818"},{"timestamp":1790949600000,"price":"85.579827116441767867"},{"timestamp":1790950500000,"price":"85.702355026568979898"},{"timestamp":1790951400000,"price":"85.679834893812689383"},{"timestamp":1790952300000,"price":"85.456087921569365843"},{"timestamp":1790953200000,"price":"85.600379292874009149"},{"timestamp":1790954100000,"price":"85.352689360537265959"},{"timestamp":1790955000000,"price":"85.427272362639501816"},{"timestamp":1790955900000,"price":"85.158969231968996438"},{"timestamp":1790956800000,"price":"85.217085473945815698"},{"timestamp":1790957700000,"price":"85.21563213565792611"},{"timestamp":1790958600000,"price":"85.193355073476027206"},{"timestamp":1790959500000,"price":"85.118287964288392158"},{"timestamp":1790960400000,"price":"85.270988153622616369"},{"timestamp":1790961300000,"price":"85.197761871797528665"},{"timestamp":1790962200000,"price":"85.098431437533489209"},{"timestamp":1790963100000,"price":"85.076154375351590305"},{"timestamp":1790964000000,"price":"85.183184756555876136"},{"timestamp":1790964900000,"price":"85.211608758284314346"},{"timestamp":1790965800000,"price":"85.168776468575098115"},{"timestamp":1790966700000,"price":"85.071795377519613557"},{"timestamp":1790967600000,"price":"85.271750927391627699"},{"timestamp":1790968500000,"price":"85.292091561231929839"},{"timestamp":1790969400000,"price":"85.123518558280425853"},{"timestamp":1790970300000,"price":"85.137141697794968212"},{"timestamp":1790971200000,"price":"85.137141697794968212"},{"timestamp":1790972100000,"price":"85.137141697794968212"},{"timestamp":1790973000000,"price":"85.137141697794968212"},{"timestamp":1790973900000,"price":"85.137141697794968212"},{"timestamp":1790974800000,"price":"85.137141697794968212"},{"timestamp":1790975700000,"price":"85.137141697794968212"},{"timestamp":1790976600000,"price":"85.137141697794968212"},{"timestamp":1790977500000,"price":"85.137141697794968212"},{"timestamp":1790978400000,"price":"85.137141697794968212"},{"timestamp":1790979300000,"price":"85.137141697794968212"},{"timestamp":1790980200000,"price":"85.137141697794968212"},{"timestamp":1790981100000,"price":"85.137141697794968212"},{"timestamp":1790982000000,"price":"85.137141697794968212"},{"timestamp":1790982900000,"price":"85.137141697794968212"},{"timestamp":1790983800000,"price":"85.137141697794968212"},{"timestamp":1790984700000,"price":"85.137141697794968212"}]}},{"rank":52,"slug":"echon","symbol":"ECHon","ticker":"ECH","name":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ECHon","price":"37.545415350182442307","priceChange24h":"0.328115062110410061","priceChangePct24h":"0.881619729455683753","priceHistory24h":[{"timestamp":1790898300000,"price":"37.217300288072032246"},{"timestamp":1790899200000,"price":"37.217300288072032246"},{"timestamp":1790900100000,"price":"37.217300288072032246"},{"timestamp":1790901000000,"price":"37.217300288072032246"},{"timestamp":1790901900000,"price":"37.217300288072032246"},{"timestamp":1790902800000,"price":"37.217300288072032246"},{"timestamp":1790903700000,"price":"37.217300288072032246"},{"timestamp":1790904600000,"price":"37.217300288072032246"},{"timestamp":1790905500000,"price":"37.217300288072032246"},{"timestamp":1790906400000,"price":"37.217300288072032246"},{"timestamp":1790907300000,"price":"37.217300288072032246"},{"timestamp":1790908200000,"price":"37.217300288072032246"},{"timestamp":1790909100000,"price":"37.217300288072032246"},{"timestamp":1790910000000,"price":"37.217300288072032246"},{"timestamp":1790910900000,"price":"37.217300288072032246"},{"timestamp":1790911800000,"price":"37.217300288072032246"},{"timestamp":1790912700000,"price":"37.217300288072032246"},{"timestamp":1790913600000,"price":"37.217300288072032246"},{"timestamp":1790914500000,"price":"37.217300288072032246"},{"timestamp":1790915400000,"price":"37.217300288072032246"},{"timestamp":1790916300000,"price":"37.217300288072032246"},{"timestamp":1790917200000,"price":"37.217300288072032246"},{"timestamp":1790918100000,"price":"37.217300288072032246"},{"timestamp":1790919000000,"price":"37.217300288072032246"},{"timestamp":1790919900000,"price":"37.217300288072032246"},{"timestamp":1790920800000,"price":"37.217300288072032246"},{"timestamp":1790921700000,"price":"37.217300288072032246"},{"timestamp":1790922600000,"price":"37.217300288072032246"},{"timestamp":1790923500000,"price":"37.217300288072032246"},{"timestamp":1790924400000,"price":"37.217300288072032246"},{"timestamp":1790925300000,"price":"37.217300288072032246"},{"timestamp":1790926200000,"price":"37.217300288072032246"},{"timestamp":1790927100000,"price":"37.217300288072032246"},{"timestamp":1790928000000,"price":"37.217300288072032246"},{"timestamp":1790928900000,"price":"37.217300288072032246"},{"timestamp":1790929800000,"price":"37.217300288072032246"},{"timestamp":1790930700000,"price":"37.217300288072032246"},{"timestamp":1790931600000,"price":"37.217300288072032246"},{"timestamp":1790932500000,"price":"37.217300288072032246"},{"timestamp":1790933400000,"price":"37.217300288072032246"},{"timestamp":1790934300000,"price":"37.217300288072032246"},{"timestamp":1790935200000,"price":"37.217300288072032246"},{"timestamp":1790936100000,"price":"37.217300288072032246"},{"timestamp":1790937000000,"price":"37.217300288072032246"},{"timestamp":1790937900000,"price":"38.467423496619098384"},{"timestamp":1790938800000,"price":"38.467423496619098384"},{"timestamp":1790939700000,"price":"38.467423496619098384"},{"timestamp":1790940600000,"price":"38.467423496619098384"},{"timestamp":1790941500000,"price":"38.467423496619098384"},{"timestamp":1790942400000,"price":"38.467423496619098384"},{"timestamp":1790943300000,"price":"38.467423496619098384"},{"timestamp":1790944200000,"price":"38.467423496619098384"},{"timestamp":1790945100000,"price":"38.467423496619098384"},{"timestamp":1790946000000,"price":"40.182553365052390043"},{"timestamp":1790946900000,"price":"37.740262825933734085"},{"timestamp":1790947800000,"price":"37.539097338647056711"},{"timestamp":1790948700000,"price":"37.554260566331982141"},{"timestamp":1790949600000,"price":"37.60227745400091267"},{"timestamp":1790950500000,"price":"37.483498837135663467"},{"timestamp":1790951400000,"price":"37.488553246363971943"},{"timestamp":1790952300000,"price":"37.421781467812479981"},{"timestamp":1790953200000,"price":"37.205506329578697246"},{"timestamp":1790954100000,"price":"37.243414398791010822"},{"timestamp":1790955000000,"price":"37.229514773413162511"},{"timestamp":1790955900000,"price":"37.323779505521115602"},{"timestamp":1790956800000,"price":"37.274582918738297874"},{"timestamp":1790957700000,"price":"37.327823032903762383"},{"timestamp":1790958600000,"price":"37.341975378743026118"},{"timestamp":1790959500000,"price":"37.347029787971334595"},{"timestamp":1790960400000,"price":"37.347029787971334595"},{"timestamp":1790961300000,"price":"37.132217395768224334"},{"timestamp":1790962200000,"price":"37.248468808019319299"},{"timestamp":1790963100000,"price":"37.335910087669055946"},{"timestamp":1790964000000,"price":"37.378367125186847151"},{"timestamp":1790964900000,"price":"37.311648923373175258"},{"timestamp":1790965800000,"price":"37.348714928008052641"},{"timestamp":1790966700000,"price":"37.468335609450738037"},{"timestamp":1790967600000,"price":"37.41851328680545572"},{"timestamp":1790968500000,"price":"37.483498837135663467"},{"timestamp":1790969400000,"price":"37.52056484177054085"},{"timestamp":1790970300000,"price":"37.545415350182442307"},{"timestamp":1790971200000,"price":"37.545415350182442307"},{"timestamp":1790972100000,"price":"37.545415350182442307"},{"timestamp":1790973000000,"price":"37.545415350182442307"},{"timestamp":1790973900000,"price":"37.545415350182442307"},{"timestamp":1790974800000,"price":"37.545415350182442307"},{"timestamp":1790975700000,"price":"37.545415350182442307"},{"timestamp":1790976600000,"price":"37.545415350182442307"},{"timestamp":1790977500000,"price":"37.545415350182442307"},{"timestamp":1790978400000,"price":"37.545415350182442307"},{"timestamp":1790979300000,"price":"37.545415350182442307"},{"timestamp":1790980200000,"price":"37.545415350182442307"},{"timestamp":1790981100000,"price":"37.545415350182442307"},{"timestamp":1790982000000,"price":"37.545415350182442307"},{"timestamp":1790982900000,"price":"37.545415350182442307"},{"timestamp":1790983800000,"price":"37.545415350182442307"},{"timestamp":1790984700000,"price":"37.545415350182442307"}]}},{"rank":53,"slug":"kwebon","symbol":"KWEBon","ticker":"KWEB","name":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KWEBon","price":"23.98625","priceChange24h":"-0.452","priceChangePct24h":"-1.853826593388565335","priceHistory24h":[{"timestamp":1790898300000,"price":"24.382"},{"timestamp":1790899200000,"price":"24.348453"},{"timestamp":1790900100000,"price":"24.309209"},{"timestamp":1790901000000,"price":"24.346842"},{"timestamp":1790901900000,"price":"24.346842"},{"timestamp":1790902800000,"price":"24.304368"},{"timestamp":1790903700000,"price":"24.03003"},{"timestamp":1790904600000,"price":"23.913636"},{"timestamp":1790905500000,"price":"23.938551"},{"timestamp":1790906400000,"price":"23.91013"},{"timestamp":1790907300000,"price":"23.994585"},{"timestamp":1790908200000,"price":"24.031426"},{"timestamp":1790909100000,"price":"23.992718"},{"timestamp":1790910000000,"price":"23.993456"},{"timestamp":1790910900000,"price":"24.020766"},{"timestamp":1790911800000,"price":"24.012308"},{"timestamp":1790912700000,"price":"24.02875"},{"timestamp":1790913600000,"price":"24.016131"},{"timestamp":1790914500000,"price":"24.016303"},{"timestamp":1790915400000,"price":"24.016303"},{"timestamp":1790916300000,"price":"24.035714"},{"timestamp":1790917200000,"price":"24.016316"},{"timestamp":1790918100000,"price":"24.013159"},{"timestamp":1790919000000,"price":"24.013166"},{"timestamp":1790919900000,"price":"23.975283"},{"timestamp":1790920800000,"price":"24.015351"},{"timestamp":1790921700000,"price":"24.030909"},{"timestamp":1790922600000,"price":"24.006159"},{"timestamp":1790923500000,"price":"23.974182"},{"timestamp":1790924400000,"price":"23.982014"},{"timestamp":1790925300000,"price":"24.016835"},{"timestamp":1790926200000,"price":"24.005499"},{"timestamp":1790927100000,"price":"23.968333"},{"timestamp":1790928000000,"price":"24.019412"},{"timestamp":1790928900000,"price":"24.020625"},{"timestamp":1790929800000,"price":"24.021463"},{"timestamp":1790930700000,"price":"24.02129"},{"timestamp":1790931600000,"price":"24.012"},{"timestamp":1790932500000,"price":"24.012"},{"timestamp":1790933400000,"price":"24.023582"},{"timestamp":1790934300000,"price":"24.026102"},{"timestamp":1790935200000,"price":"23.996667"},{"timestamp":1790936100000,"price":"23.971176"},{"timestamp":1790937000000,"price":"24.001739"},{"timestamp":1790937900000,"price":"24.004615"},{"timestamp":1790938800000,"price":"23.940034"},{"timestamp":1790939700000,"price":"23.991071"},{"timestamp":1790940600000,"price":"23.941333"},{"timestamp":1790941500000,"price":"23.96"},{"timestamp":1790942400000,"price":"23.948889"},{"timestamp":1790943300000,"price":"23.981905"},{"timestamp":1790944200000,"price":"24.046667"},{"timestamp":1790945100000,"price":"24.058333"},{"timestamp":1790946000000,"price":"24.038824"},{"timestamp":1790946900000,"price":"23.996"},{"timestamp":1790947800000,"price":"23.925966"},{"timestamp":1790948700000,"price":"23.957797"},{"timestamp":1790949600000,"price":"24.006943"},{"timestamp":1790950500000,"price":"23.982456"},{"timestamp":1790951400000,"price":"24.037211"},{"timestamp":1790952300000,"price":"23.952844"},{"timestamp":1790953200000,"price":"23.889334"},{"timestamp":1790954100000,"price":"23.815581"},{"timestamp":1790955000000,"price":"23.805085"},{"timestamp":1790955900000,"price":"23.835261"},{"timestamp":1790956800000,"price":"23.847618"},{"timestamp":1790957700000,"price":"23.824168"},{"timestamp":1790958600000,"price":"23.827463"},{"timestamp":1790959500000,"price":"23.834222"},{"timestamp":1790960400000,"price":"23.849212"},{"timestamp":1790961300000,"price":"23.824186"},{"timestamp":1790962200000,"price":"23.847888"},{"timestamp":1790963100000,"price":"23.856578"},{"timestamp":1790964000000,"price":"23.876015"},{"timestamp":1790964900000,"price":"23.868359"},{"timestamp":1790965800000,"price":"23.888152"},{"timestamp":1790966700000,"price":"23.894804"},{"timestamp":1790967600000,"price":"23.90781"},{"timestamp":1790968500000,"price":"23.946888"},{"timestamp":1790969400000,"price":"23.911189"},{"timestamp":1790970300000,"price":"23.86502"},{"timestamp":1790971200000,"price":"23.867018"},{"timestamp":1790972100000,"price":"23.9575"},{"timestamp":1790973000000,"price":"23.972857"},{"timestamp":1790973900000,"price":"23.914444"},{"timestamp":1790974800000,"price":"23.97375"},{"timestamp":1790975700000,"price":"23.925"},{"timestamp":1790976600000,"price":"23.925"},{"timestamp":1790977500000,"price":"23.925"},{"timestamp":1790978400000,"price":"23.925"},{"timestamp":1790979300000,"price":"23.925"},{"timestamp":1790980200000,"price":"23.93"},{"timestamp":1790981100000,"price":"23.93"},{"timestamp":1790982000000,"price":"23.93"},{"timestamp":1790982900000,"price":"23.93"},{"timestamp":1790983800000,"price":"23.93"},{"timestamp":1790984700000,"price":"23.93"}]}},{"rank":54,"slug":"opraon","symbol":"OPRAon","ticker":"OPRA","name":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OPRAon","price":"17.928231137503068526","priceChange24h":"0.03350958310167356","priceChangePct24h":"0.187259594958221215","priceHistory24h":[{"timestamp":1790898300000,"price":"17.894721554401394966"},{"timestamp":1790899200000,"price":"17.894721554401394966"},{"timestamp":1790900100000,"price":"17.894721554401394966"},{"timestamp":1790901000000,"price":"17.894721554401394966"},{"timestamp":1790901900000,"price":"17.894721554401394966"},{"timestamp":1790902800000,"price":"17.894721554401394966"},{"timestamp":1790903700000,"price":"17.894721554401394966"},{"timestamp":1790904600000,"price":"17.894721554401394966"},{"timestamp":1790905500000,"price":"17.894721554401394966"},{"timestamp":1790906400000,"price":"17.894721554401394966"},{"timestamp":1790907300000,"price":"17.894721554401394966"},{"timestamp":1790908200000,"price":"17.894721554401394966"},{"timestamp":1790909100000,"price":"17.894721554401394966"},{"timestamp":1790910000000,"price":"17.894721554401394966"},{"timestamp":1790910900000,"price":"17.894721554401394966"},{"timestamp":1790911800000,"price":"17.894721554401394966"},{"timestamp":1790912700000,"price":"17.894721554401394966"},{"timestamp":1790913600000,"price":"17.894721554401394966"},{"timestamp":1790914500000,"price":"17.894721554401394966"},{"timestamp":1790915400000,"price":"17.894721554401394966"},{"timestamp":1790916300000,"price":"17.894721554401394966"},{"timestamp":1790917200000,"price":"17.894721554401394966"},{"timestamp":1790918100000,"price":"17.894721554401394966"},{"timestamp":1790919000000,"price":"17.894721554401394966"},{"timestamp":1790919900000,"price":"17.894721554401394966"},{"timestamp":1790920800000,"price":"17.894721554401394966"},{"timestamp":1790921700000,"price":"17.894721554401394966"},{"timestamp":1790922600000,"price":"17.894721554401394966"},{"timestamp":1790923500000,"price":"17.894721554401394966"},{"timestamp":1790924400000,"price":"17.894721554401394966"},{"timestamp":1790925300000,"price":"17.894721554401394966"},{"timestamp":1790926200000,"price":"17.894721554401394966"},{"timestamp":1790927100000,"price":"17.894721554401394966"},{"timestamp":1790928000000,"price":"17.894721554401394966"},{"timestamp":1790928900000,"price":"17.894721554401394966"},{"timestamp":1790929800000,"price":"17.894721554401394966"},{"timestamp":1790930700000,"price":"17.894721554401394966"},{"timestamp":1790931600000,"price":"17.894721554401394966"},{"timestamp":1790932500000,"price":"17.894721554401394966"},{"timestamp":1790933400000,"price":"17.894721554401394966"},{"timestamp":1790934300000,"price":"17.894721554401394966"},{"timestamp":1790935200000,"price":"17.894721554401394966"},{"timestamp":1790936100000,"price":"17.894721554401394966"},{"timestamp":1790937000000,"price":"17.894721554401394966"},{"timestamp":1790937900000,"price":"17.894721554401394966"},{"timestamp":1790938800000,"price":"17.894721554401394966"},{"timestamp":1790939700000,"price":"17.894721554401394966"},{"timestamp":1790940600000,"price":"17.894721554401394966"},{"timestamp":1790941500000,"price":"17.894721554401394966"},{"timestamp":1790942400000,"price":"17.894721554401394966"},{"timestamp":1790943300000,"price":"17.894721554401394966"},{"timestamp":1790944200000,"price":"17.894721554401394966"},{"timestamp":1790945100000,"price":"17.894721554401394966"},{"timestamp":1790946000000,"price":"17.894721554401394966"},{"timestamp":1790946900000,"price":"17.894721554401394966"},{"timestamp":1790947800000,"price":"17.9361148508314118"},{"timestamp":1790948700000,"price":"18.005724075869003109"},{"timestamp":1790949600000,"price":"18.009778962497956832"},{"timestamp":1790950500000,"price":"18.071278414277640697"},{"timestamp":1790951400000,"price":"18.090876695077031274"},{"timestamp":1790952300000,"price":"18.037487016555254853"},{"timestamp":1790953200000,"price":"17.877995147056960862"},{"timestamp":1790954100000,"price":"17.899790162687587119"},{"timestamp":1790955000000,"price":"17.904858770973779271"},{"timestamp":1790955900000,"price":"17.821226734251608753"},{"timestamp":1790956800000,"price":"17.846569775682569516"},{"timestamp":1790957700000,"price":"17.821226734251608753"},{"timestamp":1790958600000,"price":"17.851638383968761669"},{"timestamp":1790959500000,"price":"17.875291551397105968"},{"timestamp":1790960400000,"price":"17.927667508261643958"},{"timestamp":1790961300000,"price":"17.948403184760456055"},{"timestamp":1790962200000,"price":"17.978353591123565485"},{"timestamp":1790963100000,"price":"17.992110807733948226"},{"timestamp":1790964000000,"price":"17.98849080769594979"},{"timestamp":1790964900000,"price":"17.959092879636035305"},{"timestamp":1790965800000,"price":"17.977339869466327054"},{"timestamp":1790966700000,"price":"17.973284982837373332"},{"timestamp":1790967600000,"price":"17.946252067403796105"},{"timestamp":1790968500000,"price":"17.947941941406412569"},{"timestamp":1790969400000,"price":"17.914995987546163577"},{"timestamp":1790970300000,"price":"17.928231137503068526"},{"timestamp":1790971200000,"price":"17.928231137503068526"},{"timestamp":1790972100000,"price":"17.928231137503068526"},{"timestamp":1790973000000,"price":"17.928231137503068526"},{"timestamp":1790973900000,"price":"17.928231137503068526"},{"timestamp":1790974800000,"price":"17.928231137503068526"},{"timestamp":1790975700000,"price":"17.928231137503068526"},{"timestamp":1790976600000,"price":"17.928231137503068526"},{"timestamp":1790977500000,"price":"17.928231137503068526"},{"timestamp":1790978400000,"price":"17.928231137503068526"},{"timestamp":1790979300000,"price":"17.928231137503068526"},{"timestamp":1790980200000,"price":"17.928231137503068526"},{"timestamp":1790981100000,"price":"17.928231137503068526"},{"timestamp":1790982000000,"price":"17.928231137503068526"},{"timestamp":1790982900000,"price":"17.928231137503068526"},{"timestamp":1790983800000,"price":"17.928231137503068526"},{"timestamp":1790984700000,"price":"17.928231137503068526"}]}},{"rank":55,"slug":"etnon","symbol":"ETNon","ticker":"ETN","name":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ETNon","price":"439.253047487690712681","priceChange24h":"-1.249831550598610317","priceChangePct24h":"-0.283728350045578851","priceHistory24h":[{"timestamp":1790898300000,"price":"440.502879038289322998"},{"timestamp":1790899200000,"price":"445.223126388421584613"},{"timestamp":1790900100000,"price":"445.891488115405071826"},{"timestamp":1790901000000,"price":"444.676285431744533045"},{"timestamp":1790901900000,"price":"441.361197091110055384"},{"timestamp":1790902800000,"price":"440.532995461195313608"},{"timestamp":1790903700000,"price":"440.532995461195313608"},{"timestamp":1790904600000,"price":"440.810736140399703745"},{"timestamp":1790905500000,"price":"440.783965652078568692"},{"timestamp":1790906400000,"price":"440.783965652078568692"},{"timestamp":1790907300000,"price":"441.075091073503144589"},{"timestamp":1790908200000,"price":"440.8090626711668942"},{"timestamp":1790909100000,"price":"440.8090626711668942"},{"timestamp":1790910000000,"price":"440.8090626711668942"},{"timestamp":1790910900000,"price":"440.8090626711668942"},{"timestamp":1790911800000,"price":"440.8090626711668942"},{"timestamp":1790912700000,"price":"440.427131215276938949"},{"timestamp":1790913600000,"price":"441.341621416221161488"},{"timestamp":1790914500000,"price":"441.056838513460587213"},{"timestamp":1790915400000,"price":"440.99031936630736222"},{"timestamp":1790916300000,"price":"440.909450747520196234"},{"timestamp":1790917200000,"price":"441.344313824428957048"},{"timestamp":1790918100000,"price":"441.356579239597803491"},{"timestamp":1790919000000,"price":"441.35790837772872121"},{"timestamp":1790919900000,"price":"441.274095376662112875"},{"timestamp":1790920800000,"price":"441.274095376662112875"},{"timestamp":1790921700000,"price":"441.274095376662112875"},{"timestamp":1790922600000,"price":"441.274612375255332381"},{"timestamp":1790923500000,"price":"441.069513511980955128"},{"timestamp":1790924400000,"price":"441.098866985506660643"},{"timestamp":1790925300000,"price":"441.098866985506660643"},{"timestamp":1790926200000,"price":"440.964664189514512352"},{"timestamp":1790927100000,"price":"440.917281017475753792"},{"timestamp":1790928000000,"price":"441.627225493446305773"},{"timestamp":1790928900000,"price":"440.703655190995927065"},{"timestamp":1790929800000,"price":"442.420291296637391838"},{"timestamp":1790930700000,"price":"442.821843602050599972"},{"timestamp":1790931600000,"price":"442.410252489002061635"},{"timestamp":1790932500000,"price":"442.440368911908052245"},{"timestamp":1790933400000,"price":"442.129165875212815941"},{"timestamp":1790934300000,"price":"442.42531070045505694"},{"timestamp":1790935200000,"price":"442.134185279030481042"},{"timestamp":1790936100000,"price":"442.149243490483476347"},{"timestamp":1790937000000,"price":"442.159282298118806551"},{"timestamp":1790937900000,"price":"442.465465930996377753"},{"timestamp":1790938800000,"price":"443.027639158574869141"},{"timestamp":1790939700000,"price":"442.276402055157913434"},{"timestamp":1790940600000,"price":"441.807924030882249434"},{"timestamp":1790941500000,"price":"440.489494296069137238"},{"timestamp":1790942400000,"price":"439.030520250480638662"},{"timestamp":1790943300000,"price":"439.030520250480638662"},{"timestamp":1790944200000,"price":"443.353900406723100749"},{"timestamp":1790945100000,"price":"447.213821942507563937"},{"timestamp":1790946000000,"price":"443.901015422848596832"},{"timestamp":1790946900000,"price":"445.368354806839616066"},{"timestamp":1790947800000,"price":"451.470276379887570158"},{"timestamp":1790948700000,"price":"442.550795795896684481"},{"timestamp":1790949600000,"price":"443.71529748159498807"},{"timestamp":1790950500000,"price":"442.558324901623182134"},{"timestamp":1790951400000,"price":"442.560834603532014685"},{"timestamp":1790952300000,"price":"445.582515701766405893"},{"timestamp":1790953200000,"price":"444.518402092421404338"},{"timestamp":1790954100000,"price":"443.62494821287701624"},{"timestamp":1790955000000,"price":"444.664968683897225307"},{"timestamp":1790955900000,"price":"444.277470709173479458"},{"timestamp":1790956800000,"price":"442.182705847974322514"},{"timestamp":1790957700000,"price":"442.535737584443689176"},{"timestamp":1790958600000,"price":"441.248260505212590597"},{"timestamp":1790959500000,"price":"440.924508958973191539"},{"timestamp":1790960400000,"price":"439.614444562562600002"},{"timestamp":1790961300000,"price":"437.671935285126205653"},{"timestamp":1790962200000,"price":"438.608890329796770122"},{"timestamp":1790963100000,"price":"438.585466779941254158"},{"timestamp":1790964000000,"price":"439.647070687377423162"},{"timestamp":1790964900000,"price":"438.178895070710380922"},{"timestamp":1790965800000,"price":"438.900015751221346019"},{"timestamp":1790966700000,"price":"439.147640007519745546"},{"timestamp":1790967600000,"price":"436.447200753615920845"},{"timestamp":1790968500000,"price":"438.901689220454155564"},{"timestamp":1790969400000,"price":"439.903060282078343348"},{"timestamp":1790970300000,"price":"437.67528121971106121"},{"timestamp":1790971200000,"price":"437.608356504729368876"},{"timestamp":1790972100000,"price":"439.147640007519745546"},{"timestamp":1790973000000,"price":"436.821982570707993925"},{"timestamp":1790973900000,"price":"436.821982570707993925"},{"timestamp":1790974800000,"price":"436.821982570707993925"},{"timestamp":1790975700000,"price":"439.147640007519745546"},{"timestamp":1790976600000,"price":"439.147640007519745546"},{"timestamp":1790977500000,"price":"441.091822754188949439"},{"timestamp":1790978400000,"price":"441.172133215271591066"},{"timestamp":1790979300000,"price":"440.357316327577035049"},{"timestamp":1790980200000,"price":"439.736583723419371987"},{"timestamp":1790981100000,"price":"439.253047487690712681"},{"timestamp":1790982000000,"price":"439.253047487690712681"},{"timestamp":1790982900000,"price":"439.253047487690712681"},{"timestamp":1790983800000,"price":"439.253047487690712681"},{"timestamp":1790984700000,"price":"439.253047487690712681"}]}},{"rank":56,"slug":"melion","symbol":"MELIon","ticker":"MELI","name":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MELIon","price":"1697.479565","priceChange24h":"7.15","priceChangePct24h":"0.423046258481263932","priceHistory24h":[{"timestamp":1790898300000,"price":"1690.1225"},{"timestamp":1790899200000,"price":"1700.714286"},{"timestamp":1790900100000,"price":"1700.714286"},{"timestamp":1790901000000,"price":"1694.763636"},{"timestamp":1790901900000,"price":"1693.07"},{"timestamp":1790902800000,"price":"1692.182857"},{"timestamp":1790903700000,"price":"1693.426667"},{"timestamp":1790904600000,"price":"1693.53375"},{"timestamp":1790905500000,"price":"1693.53375"},{"timestamp":1790906400000,"price":"1693.53375"},{"timestamp":1790907300000,"price":"1693.53375"},{"timestamp":1790908200000,"price":"1690.865"},{"timestamp":1790909100000,"price":"1692.84"},{"timestamp":1790910000000,"price":"1692.84"},{"timestamp":1790910900000,"price":"1692.5525"},{"timestamp":1790911800000,"price":"1690.865"},{"timestamp":1790912700000,"price":"1690.7575"},{"timestamp":1790913600000,"price":"1690.7575"},{"timestamp":1790914500000,"price":"1690.7575"},{"timestamp":1790915400000,"price":"1690.7575"},{"timestamp":1790916300000,"price":"1690.7575"},{"timestamp":1790917200000,"price":"1690.608"},{"timestamp":1790918100000,"price":"1691.808"},{"timestamp":1790919000000,"price":"1692.148571"},{"timestamp":1790919900000,"price":"1692.148571"},{"timestamp":1790920800000,"price":"1692.148571"},{"timestamp":1790921700000,"price":"1692.148571"},{"timestamp":1790922600000,"price":"1692.148571"},{"timestamp":1790923500000,"price":"1692.555556"},{"timestamp":1790924400000,"price":"1692.148571"},{"timestamp":1790925300000,"price":"1692.148571"},{"timestamp":1790926200000,"price":"1692.555556"},{"timestamp":1790927100000,"price":"1692.006667"},{"timestamp":1790928000000,"price":"1697.55"},{"timestamp":1790928900000,"price":"1699.222222"},{"timestamp":1790929800000,"price":"1699.625"},{"timestamp":1790930700000,"price":"1694.777778"},{"timestamp":1790931600000,"price":"1690.5"},{"timestamp":1790932500000,"price":"1690.5"},{"timestamp":1790933400000,"price":"1690.5"},{"timestamp":1790934300000,"price":"1690.5"},{"timestamp":1790935200000,"price":"1690.5"},{"timestamp":1790936100000,"price":"1687.2"},{"timestamp":1790937000000,"price":"1682.4"},{"timestamp":1790937900000,"price":"1680.714286"},{"timestamp":1790938800000,"price":"1685.9975"},{"timestamp":1790939700000,"price":"1685.9975"},{"timestamp":1790940600000,"price":"1687.9775"},{"timestamp":1790941500000,"price":"1690.08"},{"timestamp":1790942400000,"price":"1690.354286"},{"timestamp":1790943300000,"price":"1684.053333"},{"timestamp":1790944200000,"price":"1689.733333"},{"timestamp":1790945100000,"price":"1692.666667"},{"timestamp":1790946000000,"price":"1695.935"},{"timestamp":1790946900000,"price":"1690.06"},{"timestamp":1790947800000,"price":"1692.705"},{"timestamp":1790948700000,"price":"1687.318"},{"timestamp":1790949600000,"price":"1699.495"},{"timestamp":1790950500000,"price":"1702.123333"},{"timestamp":1790951400000,"price":"1707.748"},{"timestamp":1790952300000,"price":"1697.247705"},{"timestamp":1790953200000,"price":"1684.541818"},{"timestamp":1790954100000,"price":"1686.88"},{"timestamp":1790955000000,"price":"1680.196667"},{"timestamp":1790955900000,"price":"1684.733333"},{"timestamp":1790956800000,"price":"1685.453333"},{"timestamp":1790957700000,"price":"1684.835"},{"timestamp":1790958600000,"price":"1684.915"},{"timestamp":1790959500000,"price":"1685.743333"},{"timestamp":1790960400000,"price":"1686.663333"},{"timestamp":1790961300000,"price":"1687.688182"},{"timestamp":1790962200000,"price":"1688.108"},{"timestamp":1790963100000,"price":"1689.83"},{"timestamp":1790964000000,"price":"1688.66"},{"timestamp":1790964900000,"price":"1683.85"},{"timestamp":1790965800000,"price":"1685.45"},{"timestamp":1790966700000,"price":"1684.88"},{"timestamp":1790967600000,"price":"1685.663333"},{"timestamp":1790968500000,"price":"1694.628"},{"timestamp":1790969400000,"price":"1691.8"},{"timestamp":1790970300000,"price":"1695.7975"},{"timestamp":1790971200000,"price":"1697.143333"},{"timestamp":1790972100000,"price":"1699.715385"},{"timestamp":1790973000000,"price":"1699.852941"},{"timestamp":1790973900000,"price":"1698.292"},{"timestamp":1790974800000,"price":"1697.598462"},{"timestamp":1790975700000,"price":"1697.329231"},{"timestamp":1790976600000,"price":"1697.085"},{"timestamp":1790977500000,"price":"1697.533636"},{"timestamp":1790978400000,"price":"1696.958333"},{"timestamp":1790979300000,"price":"1699.535714"},{"timestamp":1790980200000,"price":"1698.85"},{"timestamp":1790981100000,"price":"1698.03"},{"timestamp":1790982000000,"price":"1697.83"},{"timestamp":1790982900000,"price":"1697.636667"},{"timestamp":1790983800000,"price":"1697.443333"},{"timestamp":1790984700000,"price":"1697.2725"}]}},{"rank":57,"slug":"tlton","symbol":"TLTon","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TLTon","price":"81.259252460205435441","priceChange24h":"-0.191183609770645846","priceChangePct24h":"-0.23461674256957362","priceHistory24h":[{"timestamp":1790898300000,"price":"81.487624317327633434"},{"timestamp":1790899200000,"price":"81.397919044266716901"},{"timestamp":1790900100000,"price":"81.282045933269257458"},{"timestamp":1790901000000,"price":"81.337627037426264954"},{"timestamp":1790901900000,"price":"81.191781934990210998"},{"timestamp":1790902800000,"price":"81.209487129988737206"},{"timestamp":1790903700000,"price":"81.226267755301727587"},{"timestamp":1790904600000,"price":"81.198683711418292499"},{"timestamp":1790905500000,"price":"81.235217841441302292"},{"timestamp":1790906400000,"price":"81.235741973916095844"},{"timestamp":1790907300000,"price":"81.260692776246168124"},{"timestamp":1790908200000,"price":"81.188820586507627425"},{"timestamp":1790909100000,"price":"81.198627105111014795"},{"timestamp":1790910000000,"price":"81.218520029059329292"},{"timestamp":1790910900000,"price":"81.282777622204069258"},{"timestamp":1790911800000,"price":"81.246371380504909092"},{"timestamp":1790912700000,"price":"81.259591049784152076"},{"timestamp":1790913600000,"price":"81.274886283663577529"},{"timestamp":1790914500000,"price":"81.305560612618395404"},{"timestamp":1790915400000,"price":"81.272051775239893997"},{"timestamp":1790916300000,"price":"81.273295017470104304"},{"timestamp":1790917200000,"price":"81.3655559604781142"},{"timestamp":1790918100000,"price":"81.293588378629161074"},{"timestamp":1790919000000,"price":"81.260736803374050782"},{"timestamp":1790919900000,"price":"81.181328636912928384"},{"timestamp":1790920800000,"price":"81.4085117615822946"},{"timestamp":1790921700000,"price":"81.39519250713284084"},{"timestamp":1790922600000,"price":"81.389072736357151319"},{"timestamp":1790923500000,"price":"81.39496084057898209"},{"timestamp":1790924400000,"price":"81.397785914618119338"},{"timestamp":1790925300000,"price":"81.406228640522093884"},{"timestamp":1790926200000,"price":"81.445900227539217883"},{"timestamp":1790927100000,"price":"81.55230226471715783"},{"timestamp":1790928000000,"price":"81.537593010944551568"},{"timestamp":1790928900000,"price":"81.489870749114598601"},{"timestamp":1790929800000,"price":"81.389637751164978769"},{"timestamp":1790930700000,"price":"81.44494525817014403"},{"timestamp":1790931600000,"price":"81.570737052120596663"},{"timestamp":1790932500000,"price":"81.539498756622900926"},{"timestamp":1790933400000,"price":"81.539972572380114297"},{"timestamp":1790934300000,"price":"81.569214971413796186"},{"timestamp":1790935200000,"price":"81.504696360296609031"},{"timestamp":1790936100000,"price":"81.475989624652166153"},{"timestamp":1790937000000,"price":"81.559206137675138505"},{"timestamp":1790937900000,"price":"81.59301268229932265"},{"timestamp":1790938800000,"price":"81.636695979278516501"},{"timestamp":1790939700000,"price":"81.588557556263577452"},{"timestamp":1790940600000,"price":"81.637676107006380444"},{"timestamp":1790941500000,"price":"81.70819498669500419"},{"timestamp":1790942400000,"price":"81.643712016586102996"},{"timestamp":1790943300000,"price":"81.572047383307580544"},{"timestamp":1790944200000,"price":"81.893951728821637592"},{"timestamp":1790945100000,"price":"82.05668228306564064"},{"timestamp":1790946000000,"price":"81.901297969588344026"},{"timestamp":1790946900000,"price":"81.70238655060934204"},{"timestamp":1790947800000,"price":"81.834712179990571099"},{"timestamp":1790948700000,"price":"81.909925190123445903"},{"timestamp":1790949600000,"price":"82.008690617143643787"},{"timestamp":1790950500000,"price":"81.915749350183351859"},{"timestamp":1790951400000,"price":"81.927985746939882139"},{"timestamp":1790952300000,"price":"81.589120474541505728"},{"timestamp":1790953200000,"price":"81.466110775767257273"},{"timestamp":1790954100000,"price":"81.409389159345099007"},{"timestamp":1790955000000,"price":"81.389140873578874481"},{"timestamp":1790955900000,"price":"81.331203269815195173"},{"timestamp":1790956800000,"price":"81.32024994935695951"},{"timestamp":1790957700000,"price":"81.310782020332288775"},{"timestamp":1790958600000,"price":"81.308728469296047636"},{"timestamp":1790959500000,"price":"81.286982212916863137"},{"timestamp":1790960400000,"price":"81.225253034830527269"},{"timestamp":1790961300000,"price":"81.033276936757993571"},{"timestamp":1790962200000,"price":"81.158300352500398855"},{"timestamp":1790963100000,"price":"81.19518879607636909"},{"timestamp":1790964000000,"price":"81.235719960352154515"},{"timestamp":1790964900000,"price":"81.215753657857368921"},{"timestamp":1790965800000,"price":"81.183384284479068697"},{"timestamp":1790966700000,"price":"81.226841156229151733"},{"timestamp":1790967600000,"price":"81.209797416413814989"},{"timestamp":1790968500000,"price":"81.186404335798829148"},{"timestamp":1790969400000,"price":"81.057045296224931596"},{"timestamp":1790970300000,"price":"81.216059751222648356"},{"timestamp":1790971200000,"price":"81.224809618756851923"},{"timestamp":1790972100000,"price":"81.23776407700384937"},{"timestamp":1790973000000,"price":"81.292198379306008573"},{"timestamp":1790973900000,"price":"81.284076422476607681"},{"timestamp":1790974800000,"price":"81.27497643444924202"},{"timestamp":1790975700000,"price":"81.277222866236207187"},{"timestamp":1790976600000,"price":"81.268487674411297839"},{"timestamp":1790977500000,"price":"81.274078071387445871"},{"timestamp":1790978400000,"price":"81.261498891992400608"},{"timestamp":1790979300000,"price":"81.271981541488271661"},{"timestamp":1790980200000,"price":"81.268050547927320016"},{"timestamp":1790981100000,"price":"81.274602203862239424"},{"timestamp":1790982000000,"price":"81.26778848168992324"},{"timestamp":1790982900000,"price":"81.274602203862239424"},{"timestamp":1790983800000,"price":"81.274602203862239424"},{"timestamp":1790984700000,"price":"81.296440707556987588"}]}},{"rank":58,"slug":"wenon","symbol":"WENon","ticker":"WEN","name":"Wendy's","iconSrc":"https://cdn.ondo.finance/tokens/logos/wenon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WENon","price":"6.126961","priceChange24h":"-0.130846","priceChangePct24h":"-2.090924184782304728","priceHistory24h":[{"timestamp":1790898300000,"price":"6.257807"},{"timestamp":1790899200000,"price":"6.257807"},{"timestamp":1790900100000,"price":"6.257807"},{"timestamp":1790901000000,"price":"6.257807"},{"timestamp":1790901900000,"price":"6.257807"},{"timestamp":1790902800000,"price":"6.257807"},{"timestamp":1790903700000,"price":"6.257807"},{"timestamp":1790904600000,"price":"6.257807"},{"timestamp":1790905500000,"price":"6.257807"},{"timestamp":1790906400000,"price":"6.257807"},{"timestamp":1790907300000,"price":"6.257807"},{"timestamp":1790908200000,"price":"6.257807"},{"timestamp":1790909100000,"price":"6.257807"},{"timestamp":1790910000000,"price":"6.257807"},{"timestamp":1790910900000,"price":"6.257807"},{"timestamp":1790911800000,"price":"6.257807"},{"timestamp":1790912700000,"price":"6.257807"},{"timestamp":1790913600000,"price":"6.257807"},{"timestamp":1790914500000,"price":"6.257807"},{"timestamp":1790915400000,"price":"6.257807"},{"timestamp":1790916300000,"price":"6.257807"},{"timestamp":1790917200000,"price":"6.257807"},{"timestamp":1790918100000,"price":"6.257807"},{"timestamp":1790919000000,"price":"6.257807"},{"timestamp":1790919900000,"price":"6.257807"},{"timestamp":1790920800000,"price":"6.257807"},{"timestamp":1790921700000,"price":"6.257807"},{"timestamp":1790922600000,"price":"6.257807"},{"timestamp":1790923500000,"price":"6.257807"},{"timestamp":1790924400000,"price":"6.257807"},{"timestamp":1790925300000,"price":"6.257807"},{"timestamp":1790926200000,"price":"6.257807"},{"timestamp":1790927100000,"price":"6.257807"},{"timestamp":1790928000000,"price":"6.257807"},{"timestamp":1790928900000,"price":"6.257807"},{"timestamp":1790929800000,"price":"6.257807"},{"timestamp":1790930700000,"price":"6.257807"},{"timestamp":1790931600000,"price":"6.257807"},{"timestamp":1790932500000,"price":"6.257807"},{"timestamp":1790933400000,"price":"6.257807"},{"timestamp":1790934300000,"price":"6.257807"},{"timestamp":1790935200000,"price":"6.257807"},{"timestamp":1790936100000,"price":"6.257807"},{"timestamp":1790937000000,"price":"6.257807"},{"timestamp":1790937900000,"price":"6.257807"},{"timestamp":1790938800000,"price":"6.257807"},{"timestamp":1790939700000,"price":"6.257807"},{"timestamp":1790940600000,"price":"6.257807"},{"timestamp":1790941500000,"price":"6.257807"},{"timestamp":1790942400000,"price":"6.257807"},{"timestamp":1790943300000,"price":"6.257807"},{"timestamp":1790944200000,"price":"6.257807"},{"timestamp":1790945100000,"price":"6.257807"},{"timestamp":1790946000000,"price":"6.257807"},{"timestamp":1790946900000,"price":"6.257807"},{"timestamp":1790947800000,"price":"6.273871"},{"timestamp":1790948700000,"price":"6.315"},{"timestamp":1790949600000,"price":"6.3275"},{"timestamp":1790950500000,"price":"6.338158"},{"timestamp":1790951400000,"price":"6.355048"},{"timestamp":1790952300000,"price":"6.312958"},{"timestamp":1790953200000,"price":"6.275158"},{"timestamp":1790954100000,"price":"6.275205"},{"timestamp":1790955000000,"price":"6.284458"},{"timestamp":1790955900000,"price":"6.295612"},{"timestamp":1790956800000,"price":"6.264623"},{"timestamp":1790957700000,"price":"6.255114"},{"timestamp":1790958600000,"price":"6.263605"},{"timestamp":1790959500000,"price":"6.265804"},{"timestamp":1790960400000,"price":"6.256812"},{"timestamp":1790961300000,"price":"6.233103"},{"timestamp":1790962200000,"price":"6.233696"},{"timestamp":1790963100000,"price":"6.233036"},{"timestamp":1790964000000,"price":"6.222373"},{"timestamp":1790964900000,"price":"6.215714"},{"timestamp":1790965800000,"price":"6.195256"},{"timestamp":1790966700000,"price":"6.194777"},{"timestamp":1790967600000,"price":"6.186203"},{"timestamp":1790968500000,"price":"6.171871"},{"timestamp":1790969400000,"price":"6.134277"},{"timestamp":1790970300000,"price":"6.126961"},{"timestamp":1790971200000,"price":"6.126961"},{"timestamp":1790972100000,"price":"6.126961"},{"timestamp":1790973000000,"price":"6.126961"},{"timestamp":1790973900000,"price":"6.126961"},{"timestamp":1790974800000,"price":"6.126961"},{"timestamp":1790975700000,"price":"6.126961"},{"timestamp":1790976600000,"price":"6.126961"},{"timestamp":1790977500000,"price":"6.126961"},{"timestamp":1790978400000,"price":"6.126961"},{"timestamp":1790979300000,"price":"6.126961"},{"timestamp":1790980200000,"price":"6.126961"},{"timestamp":1790981100000,"price":"6.126961"},{"timestamp":1790982000000,"price":"6.126961"},{"timestamp":1790982900000,"price":"6.126961"},{"timestamp":1790983800000,"price":"6.126961"},{"timestamp":1790984700000,"price":"6.126961"}]}},{"rank":59,"slug":"itoton","symbol":"ITOTon","ticker":"ITOT","name":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ITOTon","price":"167.328186553967332928","priceChange24h":"1.086094010668870261","priceChangePct24h":"0.644593979195628206","priceHistory24h":[{"timestamp":1790898300000,"price":"168.492732746926721027"},{"timestamp":1790899200000,"price":"168.492732746926721027"},{"timestamp":1790900100000,"price":"168.492732746926721027"},{"timestamp":1790901000000,"price":"168.492732746926721027"},{"timestamp":1790901900000,"price":"168.492732746926721027"},{"timestamp":1790902800000,"price":"168.492732746926721027"},{"timestamp":1790903700000,"price":"168.492732746926721027"},{"timestamp":1790904600000,"price":"168.492732746926721027"},{"timestamp":1790905500000,"price":"168.492732746926721027"},{"timestamp":1790906400000,"price":"168.492732746926721027"},{"timestamp":1790907300000,"price":"168.492732746926721027"},{"timestamp":1790908200000,"price":"168.492732746926721027"},{"timestamp":1790909100000,"price":"168.492732746926721027"},{"timestamp":1790910000000,"price":"168.492732746926721027"},{"timestamp":1790910900000,"price":"168.492732746926721027"},{"timestamp":1790911800000,"price":"168.492732746926721027"},{"timestamp":1790912700000,"price":"168.492732746926721027"},{"timestamp":1790913600000,"price":"168.492732746926721027"},{"timestamp":1790914500000,"price":"168.492732746926721027"},{"timestamp":1790915400000,"price":"168.492732746926721027"},{"timestamp":1790916300000,"price":"168.492732746926721027"},{"timestamp":1790917200000,"price":"168.492732746926721027"},{"timestamp":1790918100000,"price":"168.492732746926721027"},{"timestamp":1790919000000,"price":"168.492732746926721027"},{"timestamp":1790919900000,"price":"168.492732746926721027"},{"timestamp":1790920800000,"price":"168.492732746926721027"},{"timestamp":1790921700000,"price":"168.492732746926721027"},{"timestamp":1790922600000,"price":"168.492732746926721027"},{"timestamp":1790923500000,"price":"168.492732746926721027"},{"timestamp":1790924400000,"price":"168.492732746926721027"},{"timestamp":1790925300000,"price":"168.492732746926721027"},{"timestamp":1790926200000,"price":"168.492732746926721027"},{"timestamp":1790927100000,"price":"168.492732746926721027"},{"timestamp":1790928000000,"price":"169.347877182935582855"},{"timestamp":1790928900000,"price":"169.347877182935582855"},{"timestamp":1790929800000,"price":"169.347877182935582855"},{"timestamp":1790930700000,"price":"169.347877182935582855"},{"timestamp":1790931600000,"price":"169.347877182935582855"},{"timestamp":1790932500000,"price":"169.347877182935582855"},{"timestamp":1790933400000,"price":"169.347877182935582855"},{"timestamp":1790934300000,"price":"169.347877182935582855"},{"timestamp":1790935200000,"price":"169.272156010915907959"},{"timestamp":1790936100000,"price":"169.272156010915907959"},{"timestamp":1790937000000,"price":"169.347877182935582855"},{"timestamp":1790937900000,"price":"169.347877182935582855"},{"timestamp":1790938800000,"price":"168.78249243185534363"},{"timestamp":1790939700000,"price":"168.78249243185534363"},{"timestamp":1790940600000,"price":"168.787540509989988623"},{"timestamp":1790941500000,"price":"169.005223735312150014"},{"timestamp":1790942400000,"price":"169.000280657202705637"},{"timestamp":1790943300000,"price":"168.97936747910649836"},{"timestamp":1790944200000,"price":"169.360387330168860077"},{"timestamp":1790945100000,"price":"169.84763691826543717"},{"timestamp":1790946000000,"price":"169.445861389144669099"},{"timestamp":1790946900000,"price":"169.736273285768287835"},{"timestamp":1790947800000,"price":"169.981915796646993986"},{"timestamp":1790948700000,"price":"169.764343629043794784"},{"timestamp":1790949600000,"price":"169.9713148325642395"},{"timestamp":1790950500000,"price":"170.092468707795719334"},{"timestamp":1790951400000,"price":"170.149078865613255215"},{"timestamp":1790952300000,"price":"169.907296115276298627"},{"timestamp":1790953200000,"price":"169.364283436873179082"},{"timestamp":1790954100000,"price":"169.386999788479081551"},{"timestamp":1790955000000,"price":"169.448207735861652092"},{"timestamp":1790955900000,"price":"169.495824237674504454"},{"timestamp":1790956800000,"price":"169.545669970791616045"},{"timestamp":1790957700000,"price":"169.417385180387136693"},{"timestamp":1790958600000,"price":"169.44331009045541952"},{"timestamp":1790959500000,"price":"169.513790347755705984"},{"timestamp":1790960400000,"price":"169.512444530125009629"},{"timestamp":1790961300000,"price":"169.316211598412581742"},{"timestamp":1790962200000,"price":"169.43167527997068974"},{"timestamp":1790963100000,"price":"169.483644234751233015"},{"timestamp":1790964000000,"price":"169.498983324971165291"},{"timestamp":1790964900000,"price":"169.427636817462973745"},{"timestamp":1790965800000,"price":"169.483257551966119208"},{"timestamp":1790966700000,"price":"169.495281064467216653"},{"timestamp":1790967600000,"price":"169.460312017612903857"},{"timestamp":1790968500000,"price":"169.495954478090378295"},{"timestamp":1790969400000,"price":"169.565954158352246556"},{"timestamp":1790970300000,"price":"169.535918093451108847"},{"timestamp":1790971200000,"price":"169.822396527592212204"},{"timestamp":1790972100000,"price":"169.563682523191656309"},{"timestamp":1790973000000,"price":"169.563682523191656309"},{"timestamp":1790973900000,"price":"169.563682523191656309"},{"timestamp":1790974800000,"price":"169.563682523191656309"},{"timestamp":1790975700000,"price":"169.563682523191656309"},{"timestamp":1790976600000,"price":"169.539704152052092592"},{"timestamp":1790977500000,"price":"169.512444530125009629"},{"timestamp":1790978400000,"price":"169.413502198685967765"},{"timestamp":1790979300000,"price":"169.564944542725317557"},{"timestamp":1790980200000,"price":"169.54699559610977382"},{"timestamp":1790981100000,"price":"169.54699559610977382"},{"timestamp":1790982000000,"price":"169.54699559610977382"},{"timestamp":1790982900000,"price":"169.54699559610977382"},{"timestamp":1790983800000,"price":"169.550809923948311577"},{"timestamp":1790984700000,"price":"169.578826757595591288"}]}},{"rank":60,"slug":"bacon","symbol":"BACon","ticker":"BAC","name":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BACon","price":"54.360896162400066409","priceChange24h":"0.058142699578459892","priceChangePct24h":"0.107071365392672594","priceHistory24h":[{"timestamp":1790898300000,"price":"54.302753462821606517"},{"timestamp":1790899200000,"price":"54.263823133538637719"},{"timestamp":1790900100000,"price":"54.301199283182439684"},{"timestamp":1790901000000,"price":"54.320827247382743771"},{"timestamp":1790901900000,"price":"54.320896007444853949"},{"timestamp":1790902800000,"price":"54.301379272756786917"},{"timestamp":1790903700000,"price":"54.301911152060756828"},{"timestamp":1790904600000,"price":"54.344042868941384826"},{"timestamp":1790905500000,"price":"54.341479534273012725"},{"timestamp":1790906400000,"price":"54.342585762331079422"},{"timestamp":1790907300000,"price":"54.381119710079530719"},{"timestamp":1790908200000,"price":"54.34634936455422773"},{"timestamp":1790909100000,"price":"54.349830848287247512"},{"timestamp":1790910000000,"price":"54.343200558180535137"},{"timestamp":1790910900000,"price":"54.354829098096227116"},{"timestamp":1790911800000,"price":"54.357428835150422253"},{"timestamp":1790912700000,"price":"54.360087220492887837"},{"timestamp":1790913600000,"price":"54.389209129151316444"},{"timestamp":1790914500000,"price":"54.400942831514941636"},{"timestamp":1790915400000,"price":"54.380983201132694335"},{"timestamp":1790916300000,"price":"54.379564519262979914"},{"timestamp":1790917200000,"price":"54.391793698544751982"},{"timestamp":1790918100000,"price":"54.391520680651079214"},{"timestamp":1790919000000,"price":"54.382564682561228444"},{"timestamp":1790919900000,"price":"54.441790353117923651"},{"timestamp":1790920800000,"price":"54.398621168241339134"},{"timestamp":1790921700000,"price":"54.456958013877521883"},{"timestamp":1790922600000,"price":"54.471853667920831321"},{"timestamp":1790923500000,"price":"54.451983021148373663"},{"timestamp":1790924400000,"price":"54.432743349063515291"},{"timestamp":1790925300000,"price":"54.432400559930348371"},{"timestamp":1790926200000,"price":"54.391236539806182741"},{"timestamp":1790927100000,"price":"54.350836969784300861"},{"timestamp":1790928000000,"price":"54.464902834583399438"},{"timestamp":1790928900000,"price":"54.464902834583399438"},{"timestamp":1790929800000,"price":"54.473570647118817841"},{"timestamp":1790930700000,"price":"54.447568220689946604"},{"timestamp":1790931600000,"price":"54.554858185839040664"},{"timestamp":1790932500000,"price":"54.550612252003737132"},{"timestamp":1790933400000,"price":"54.593764246864794104"},{"timestamp":1790934300000,"price":"54.52605479805656362"},{"timestamp":1790935200000,"price":"54.512572769996048737"},{"timestamp":1790936100000,"price":"54.462013900797387961"},{"timestamp":1790937000000,"price":"54.531877157433481395"},{"timestamp":1790937900000,"price":"54.506794902424025784"},{"timestamp":1790938800000,"price":"54.522684543835780892"},{"timestamp":1790939700000,"price":"54.57071546957450863"},{"timestamp":1790940600000,"price":"54.561686666713011788"},{"timestamp":1790941500000,"price":"54.492349222316584427"},{"timestamp":1790942400000,"price":"54.472125674637120116"},{"timestamp":1790943300000,"price":"54.457679994529678759"},{"timestamp":1790944200000,"price":"54.74177331408910558"},{"timestamp":1790945100000,"price":"54.77904733481712625"},{"timestamp":1790946000000,"price":"54.755255342149620462"},{"timestamp":1790946900000,"price":"54.606106678013571173"},{"timestamp":1790947800000,"price":"54.500775363457233232"},{"timestamp":1790948700000,"price":"54.115966754099306199"},{"timestamp":1790949600000,"price":"54.213011469993983639"},{"timestamp":1790950500000,"price":"54.392277041334291179"},{"timestamp":1790951400000,"price":"54.361185359131882749"},{"timestamp":1790952300000,"price":"54.424309118503794701"},{"timestamp":1790953200000,"price":"53.956118822063436316"},{"timestamp":1790954100000,"price":"54.114996023810691912"},{"timestamp":1790955000000,"price":"54.021086968983715413"},{"timestamp":1790955900000,"price":"54.104425175438635917"},{"timestamp":1790956800000,"price":"54.226366089704117896"},{"timestamp":1790957700000,"price":"54.242443810109292023"},{"timestamp":1790958600000,"price":"54.234212826203750049"},{"timestamp":1790959500000,"price":"54.255925838169806906"},{"timestamp":1790960400000,"price":"54.255545635473432977"},{"timestamp":1790961300000,"price":"54.176717280151033014"},{"timestamp":1790962200000,"price":"54.224295198421740751"},{"timestamp":1790963100000,"price":"54.204019069518309833"},{"timestamp":1790964000000,"price":"54.275094727837787152"},{"timestamp":1790964900000,"price":"54.258358730955646462"},{"timestamp":1790965800000,"price":"54.345212801174641836"},{"timestamp":1790966700000,"price":"54.251955955760328062"},{"timestamp":1790967600000,"price":"54.282529915142142206"},{"timestamp":1790968500000,"price":"54.403279662449303738"},{"timestamp":1790969400000,"price":"54.451388448846597412"},{"timestamp":1790970300000,"price":"54.375076914032906783"},{"timestamp":1790971200000,"price":"54.356851452864173547"},{"timestamp":1790972100000,"price":"54.376063823159664642"},{"timestamp":1790973000000,"price":"54.391231483919262875"},{"timestamp":1790973900000,"price":"54.406399144678861107"},{"timestamp":1790974800000,"price":"54.431678579278191495"},{"timestamp":1790975700000,"price":"54.385333286238547108"},{"timestamp":1790976600000,"price":"54.377075000543637857"},{"timestamp":1790977500000,"price":"54.40007928602902851"},{"timestamp":1790978400000,"price":"54.395276193455155737"},{"timestamp":1790979300000,"price":"54.371007936239798564"},{"timestamp":1790980200000,"price":"54.333088784340802982"},{"timestamp":1790981100000,"price":"54.377075000543637857"},{"timestamp":1790982000000,"price":"54.348256445100401215"},{"timestamp":1790982900000,"price":"54.323338000827149265"},{"timestamp":1790983800000,"price":"54.323338000827149265"},{"timestamp":1790984700000,"price":"54.360896162400066409"}]}},{"rank":61,"slug":"gltron","symbol":"GLTRon","ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLTRon","price":"183.5","priceChange24h":"-4.33","priceChangePct24h":"-2.305276047489751371","priceHistory24h":[{"timestamp":1790898300000,"price":"187.83"},{"timestamp":1790899200000,"price":"189.35"},{"timestamp":1790900100000,"price":"189.35"},{"timestamp":1790901000000,"price":"189.35"},{"timestamp":1790901900000,"price":"189.35"},{"timestamp":1790902800000,"price":"189.35"},{"timestamp":1790903700000,"price":"189.35"},{"timestamp":1790904600000,"price":"189.35"},{"timestamp":1790905500000,"price":"189.35"},{"timestamp":1790906400000,"price":"189.35"},{"timestamp":1790907300000,"price":"189.35"},{"timestamp":1790908200000,"price":"189.35"},{"timestamp":1790909100000,"price":"189.35"},{"timestamp":1790910000000,"price":"189.35"},{"timestamp":1790910900000,"price":"189.35"},{"timestamp":1790911800000,"price":"189.35"},{"timestamp":1790912700000,"price":"189.35"},{"timestamp":1790913600000,"price":"189.35"},{"timestamp":1790914500000,"price":"189.35"},{"timestamp":1790915400000,"price":"189.35"},{"timestamp":1790916300000,"price":"189.35"},{"timestamp":1790917200000,"price":"189.35"},{"timestamp":1790918100000,"price":"189.35"},{"timestamp":1790919000000,"price":"189.35"},{"timestamp":1790919900000,"price":"189.35"},{"timestamp":1790920800000,"price":"189.35"},{"timestamp":1790921700000,"price":"189.35"},{"timestamp":1790922600000,"price":"189.35"},{"timestamp":1790923500000,"price":"189.35"},{"timestamp":1790924400000,"price":"189.35"},{"timestamp":1790925300000,"price":"189.35"},{"timestamp":1790926200000,"price":"189.35"},{"timestamp":1790927100000,"price":"189.35"},{"timestamp":1790928000000,"price":"188.315"},{"timestamp":1790928900000,"price":"188.12"},{"timestamp":1790929800000,"price":"187.9"},{"timestamp":1790930700000,"price":"187.91"},{"timestamp":1790931600000,"price":"187.97"},{"timestamp":1790932500000,"price":"188.095"},{"timestamp":1790933400000,"price":"188.015"},{"timestamp":1790934300000,"price":"187.95"},{"timestamp":1790935200000,"price":"177.542727"},{"timestamp":1790936100000,"price":"177.56"},{"timestamp":1790937000000,"price":"187.785"},{"timestamp":1790937900000,"price":"187.805"},{"timestamp":1790938800000,"price":"187.945"},{"timestamp":1790939700000,"price":"187.72"},{"timestamp":1790940600000,"price":"187.685"},{"timestamp":1790941500000,"price":"187.73"},{"timestamp":1790942400000,"price":"180.760909"},{"timestamp":1790943300000,"price":"186.85"},{"timestamp":1790944200000,"price":"189.29"},{"timestamp":1790945100000,"price":"192.624286"},{"timestamp":1790946000000,"price":"188.265"},{"timestamp":1790946900000,"price":"188.365"},{"timestamp":1790947800000,"price":"187.985"},{"timestamp":1790948700000,"price":"188.495"},{"timestamp":1790949600000,"price":"188.418462"},{"timestamp":1790950500000,"price":"187.5"},{"timestamp":1790951400000,"price":"187.82"},{"timestamp":1790952300000,"price":"186.549231"},{"timestamp":1790953200000,"price":"185.638333"},{"timestamp":1790954100000,"price":"185.62"},{"timestamp":1790955000000,"price":"184.95"},{"timestamp":1790955900000,"price":"184.615"},{"timestamp":1790956800000,"price":"185.344545"},{"timestamp":1790957700000,"price":"185.442727"},{"timestamp":1790958600000,"price":"185.341667"},{"timestamp":1790959500000,"price":"185.53"},{"timestamp":1790960400000,"price":"185.23"},{"timestamp":1790961300000,"price":"185.265455"},{"timestamp":1790962200000,"price":"185.557692"},{"timestamp":1790963100000,"price":"185.567692"},{"timestamp":1790964000000,"price":"185.589231"},{"timestamp":1790964900000,"price":"185.675"},{"timestamp":1790965800000,"price":"185.814545"},{"timestamp":1790966700000,"price":"186.093333"},{"timestamp":1790967600000,"price":"186.1"},{"timestamp":1790968500000,"price":"186.26"},{"timestamp":1790969400000,"price":"185.924286"},{"timestamp":1790970300000,"price":"186.22"},{"timestamp":1790971200000,"price":"185.97"},{"timestamp":1790972100000,"price":"185.96"},{"timestamp":1790973000000,"price":"185.67"},{"timestamp":1790973900000,"price":"183.5"},{"timestamp":1790974800000,"price":"183.5"},{"timestamp":1790975700000,"price":"183.5"},{"timestamp":1790976600000,"price":"183.5"},{"timestamp":1790977500000,"price":"183.5"},{"timestamp":1790978400000,"price":"183.5"},{"timestamp":1790979300000,"price":"183.5"},{"timestamp":1790980200000,"price":"183.5"},{"timestamp":1790981100000,"price":"183.5"},{"timestamp":1790982000000,"price":"183.5"},{"timestamp":1790982900000,"price":"183.5"},{"timestamp":1790983800000,"price":"183.5"},{"timestamp":1790984700000,"price":"183.5"}]}},{"rank":62,"slug":"mblyon","symbol":"MBLYon","ticker":"MBLY","name":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MBLYon","price":"7.425714","priceChange24h":"0.081528","priceChangePct24h":"1.110102603610529472","priceHistory24h":[{"timestamp":1790898300000,"price":"7.344186"},{"timestamp":1790899200000,"price":"7.344186"},{"timestamp":1790900100000,"price":"7.344186"},{"timestamp":1790901000000,"price":"7.344186"},{"timestamp":1790901900000,"price":"7.344186"},{"timestamp":1790902800000,"price":"7.344186"},{"timestamp":1790903700000,"price":"7.344186"},{"timestamp":1790904600000,"price":"7.344186"},{"timestamp":1790905500000,"price":"7.344186"},{"timestamp":1790906400000,"price":"7.344186"},{"timestamp":1790907300000,"price":"7.344186"},{"timestamp":1790908200000,"price":"7.344186"},{"timestamp":1790909100000,"price":"7.344186"},{"timestamp":1790910000000,"price":"7.344186"},{"timestamp":1790910900000,"price":"7.344186"},{"timestamp":1790911800000,"price":"7.344186"},{"timestamp":1790912700000,"price":"7.344186"},{"timestamp":1790913600000,"price":"7.344186"},{"timestamp":1790914500000,"price":"7.344186"},{"timestamp":1790915400000,"price":"7.344186"},{"timestamp":1790916300000,"price":"7.344186"},{"timestamp":1790917200000,"price":"7.344186"},{"timestamp":1790918100000,"price":"7.344186"},{"timestamp":1790919000000,"price":"7.344186"},{"timestamp":1790919900000,"price":"7.344186"},{"timestamp":1790920800000,"price":"7.344186"},{"timestamp":1790921700000,"price":"7.344186"},{"timestamp":1790922600000,"price":"7.344186"},{"timestamp":1790923500000,"price":"7.344186"},{"timestamp":1790924400000,"price":"7.344186"},{"timestamp":1790925300000,"price":"7.344186"},{"timestamp":1790926200000,"price":"7.344186"},{"timestamp":1790927100000,"price":"7.344186"},{"timestamp":1790928000000,"price":"7.344186"},{"timestamp":1790928900000,"price":"7.344186"},{"timestamp":1790929800000,"price":"7.344186"},{"timestamp":1790930700000,"price":"7.344186"},{"timestamp":1790931600000,"price":"7.344186"},{"timestamp":1790932500000,"price":"7.344186"},{"timestamp":1790933400000,"price":"7.344186"},{"timestamp":1790934300000,"price":"7.344186"},{"timestamp":1790935200000,"price":"7.344186"},{"timestamp":1790936100000,"price":"7.344186"},{"timestamp":1790937000000,"price":"7.344186"},{"timestamp":1790937900000,"price":"7.344186"},{"timestamp":1790938800000,"price":"7.344186"},{"timestamp":1790939700000,"price":"7.344186"},{"timestamp":1790940600000,"price":"7.344186"},{"timestamp":1790941500000,"price":"7.344186"},{"timestamp":1790942400000,"price":"7.344186"},{"timestamp":1790943300000,"price":"7.344186"},{"timestamp":1790944200000,"price":"7.344186"},{"timestamp":1790945100000,"price":"7.344186"},{"timestamp":1790946000000,"price":"7.344186"},{"timestamp":1790946900000,"price":"7.344186"},{"timestamp":1790947800000,"price":"7.244"},{"timestamp":1790948700000,"price":"7.157692"},{"timestamp":1790949600000,"price":"7.234167"},{"timestamp":1790950500000,"price":"7.253542"},{"timestamp":1790951400000,"price":"7.263158"},{"timestamp":1790952300000,"price":"7.167025"},{"timestamp":1790953200000,"price":"7.104495"},{"timestamp":1790954100000,"price":"7.126111"},{"timestamp":1790955000000,"price":"7.173704"},{"timestamp":1790955900000,"price":"7.165"},{"timestamp":1790956800000,"price":"7.211724"},{"timestamp":1790957700000,"price":"7.187204"},{"timestamp":1790958600000,"price":"7.207857"},{"timestamp":1790959500000,"price":"7.2364"},{"timestamp":1790960400000,"price":"7.235758"},{"timestamp":1790961300000,"price":"7.234839"},{"timestamp":1790962200000,"price":"7.248738"},{"timestamp":1790963100000,"price":"7.256957"},{"timestamp":1790964000000,"price":"7.257162"},{"timestamp":1790964900000,"price":"7.256273"},{"timestamp":1790965800000,"price":"7.26713"},{"timestamp":1790966700000,"price":"7.275234"},{"timestamp":1790967600000,"price":"7.274423"},{"timestamp":1790968500000,"price":"7.274035"},{"timestamp":1790969400000,"price":"7.306044"},{"timestamp":1790970300000,"price":"7.425714"},{"timestamp":1790971200000,"price":"7.425714"},{"timestamp":1790972100000,"price":"7.425714"},{"timestamp":1790973000000,"price":"7.425714"},{"timestamp":1790973900000,"price":"7.425714"},{"timestamp":1790974800000,"price":"7.425714"},{"timestamp":1790975700000,"price":"7.425714"},{"timestamp":1790976600000,"price":"7.425714"},{"timestamp":1790977500000,"price":"7.425714"},{"timestamp":1790978400000,"price":"7.425714"},{"timestamp":1790979300000,"price":"7.425714"},{"timestamp":1790980200000,"price":"7.425714"},{"timestamp":1790981100000,"price":"7.425714"},{"timestamp":1790982000000,"price":"7.425714"},{"timestamp":1790982900000,"price":"7.425714"},{"timestamp":1790983800000,"price":"7.425714"},{"timestamp":1790984700000,"price":"7.425714"}]}},{"rank":63,"slug":"usfron","symbol":"USFRon","ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USFRon","price":"51.488365703723715726","priceChange24h":"0.001658891033291324","priceChangePct24h":"0.003221979295211869","priceHistory24h":[{"timestamp":1790898300000,"price":"51.486706812690424402"},{"timestamp":1790899200000,"price":"51.482967157473134046"},{"timestamp":1790900100000,"price":"51.482967157473134046"},{"timestamp":1790901000000,"price":"51.482897696518538104"},{"timestamp":1790901900000,"price":"51.483099950474567465"},{"timestamp":1790902800000,"price":"51.483099950474567465"},{"timestamp":1790903700000,"price":"51.48262496012328639"},{"timestamp":1790904600000,"price":"51.48260350894613176"},{"timestamp":1790905500000,"price":"51.48260350894613176"},{"timestamp":1790906400000,"price":"51.48260350894613176"},{"timestamp":1790907300000,"price":"51.48260350894613176"},{"timestamp":1790908200000,"price":"51.48260350894613176"},{"timestamp":1790909100000,"price":"51.48260350894613176"},{"timestamp":1790910000000,"price":"51.48260350894613176"},{"timestamp":1790910900000,"price":"51.482601465976878939"},{"timestamp":1790911800000,"price":"51.482559585107196091"},{"timestamp":1790912700000,"price":"51.482640282392682553"},{"timestamp":1790913600000,"price":"51.482646411300441019"},{"timestamp":1790914500000,"price":"51.482646411300441019"},{"timestamp":1790915400000,"price":"51.482646411300441019"},{"timestamp":1790916300000,"price":"51.482640282392682553"},{"timestamp":1790917200000,"price":"51.482640282392682553"},{"timestamp":1790918100000,"price":"51.482640282392682553"},{"timestamp":1790919000000,"price":"51.482640282392682553"},{"timestamp":1790919900000,"price":"51.482640282392682553"},{"timestamp":1790920800000,"price":"51.482643346846561786"},{"timestamp":1790921700000,"price":"51.482643346846561786"},{"timestamp":1790922600000,"price":"51.482629046061792033"},{"timestamp":1790923500000,"price":"51.482629046061792033"},{"timestamp":1790924400000,"price":"51.482620874184780746"},{"timestamp":1790925300000,"price":"51.482615766761648691"},{"timestamp":1790926200000,"price":"51.482618831215527924"},{"timestamp":1790927100000,"price":"51.462746869293330004"},{"timestamp":1790928000000,"price":"51.488661934265374891"},{"timestamp":1790928900000,"price":"51.488661934265374891"},{"timestamp":1790929800000,"price":"51.488661934265374891"},{"timestamp":1790930700000,"price":"51.488661934265374891"},{"timestamp":1790931600000,"price":"51.488661934265374891"},{"timestamp":1790932500000,"price":"51.488661934265374891"},{"timestamp":1790933400000,"price":"51.488661934265374891"},{"timestamp":1790934300000,"price":"51.488661934265374891"},{"timestamp":1790935200000,"price":"51.488661934265374891"},{"timestamp":1790936100000,"price":"51.488661934265374891"},{"timestamp":1790937000000,"price":"51.488661934265374891"},{"timestamp":1790937900000,"price":"51.488661934265374891"},{"timestamp":1790938800000,"price":"51.489041926546399751"},{"timestamp":1790939700000,"price":"51.489041926546399751"},{"timestamp":1790940600000,"price":"51.489041926546399751"},{"timestamp":1790941500000,"price":"51.488866231190657074"},{"timestamp":1790942400000,"price":"51.488885639398558881"},{"timestamp":1790943300000,"price":"51.48776609224801252"},{"timestamp":1790944200000,"price":"51.487771199671144574"},{"timestamp":1790945100000,"price":"51.489168590640074704"},{"timestamp":1790946000000,"price":"51.489165526186195472"},{"timestamp":1790946900000,"price":"51.487660879331492195"},{"timestamp":1790947800000,"price":"51.487752812947869178"},{"timestamp":1790948700000,"price":"51.488983701922694329"},{"timestamp":1790949600000,"price":"51.488988809345826384"},{"timestamp":1790950500000,"price":"51.488926498783615318"},{"timestamp":1790951400000,"price":"51.488863166736777841"},{"timestamp":1790952300000,"price":"51.488350381454319562"},{"timestamp":1790953200000,"price":"51.488353445908198795"},{"timestamp":1790954100000,"price":"51.488946928476143536"},{"timestamp":1790955000000,"price":"51.488974508561056631"},{"timestamp":1790955900000,"price":"51.488967358168671754"},{"timestamp":1790956800000,"price":"51.489083807416082599"},{"timestamp":1790957700000,"price":"51.489093000777720297"},{"timestamp":1790958600000,"price":"51.489081764446829777"},{"timestamp":1790959500000,"price":"51.489058270300422326"},{"timestamp":1790960400000,"price":"51.48887338158304195"},{"timestamp":1790961300000,"price":"51.488887682367811703"},{"timestamp":1790962200000,"price":"51.488943864022264303"},{"timestamp":1790963100000,"price":"51.488872360098415539"},{"timestamp":1790964000000,"price":"51.488966336684045343"},{"timestamp":1790964900000,"price":"51.488882574944679649"},{"timestamp":1790965800000,"price":"51.488785533905170612"},{"timestamp":1790966700000,"price":"51.488787576874423434"},{"timestamp":1790967600000,"price":"51.488826393290227048"},{"timestamp":1790968500000,"price":"51.488693600288793629"},{"timestamp":1790969400000,"price":"51.488722201858333135"},{"timestamp":1790970300000,"price":"51.489083807416082599"},{"timestamp":1790971200000,"price":"51.48738712145161407"},{"timestamp":1790972100000,"price":"51.487322767920150183"},{"timestamp":1790973000000,"price":"51.487327875343282237"},{"timestamp":1790973900000,"price":"51.488376940054606246"},{"timestamp":1790974800000,"price":"51.490159430727693291"},{"timestamp":1790975700000,"price":"51.490159430727693291"},{"timestamp":1790976600000,"price":"51.490165559635451756"},{"timestamp":1790977500000,"price":"51.490165559635451756"},{"timestamp":1790978400000,"price":"51.490159430727693291"},{"timestamp":1790979300000,"price":"51.490159430727693291"},{"timestamp":1790980200000,"price":"51.49010222758861428"},{"timestamp":1790981100000,"price":"51.490096098680855814"},{"timestamp":1790982000000,"price":"51.49010222758861428"},{"timestamp":1790982900000,"price":"51.490096098680855814"},{"timestamp":1790983800000,"price":"51.490096098680855814"},{"timestamp":1790984700000,"price":"51.488365703723715726"}]}},{"rank":64,"slug":"cpngon","symbol":"CPNGon","ticker":"CPNG","name":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CPNGon","price":"13.722","priceChange24h":"-0.03183","priceChangePct24h":"-0.231426446306228883","priceHistory24h":[{"timestamp":1790898300000,"price":"13.75383"},{"timestamp":1790899200000,"price":"13.75383"},{"timestamp":1790900100000,"price":"13.75383"},{"timestamp":1790901000000,"price":"13.75383"},{"timestamp":1790901900000,"price":"13.75383"},{"timestamp":1790902800000,"price":"13.75383"},{"timestamp":1790903700000,"price":"13.75383"},{"timestamp":1790904600000,"price":"13.75383"},{"timestamp":1790905500000,"price":"13.75383"},{"timestamp":1790906400000,"price":"13.75383"},{"timestamp":1790907300000,"price":"13.75383"},{"timestamp":1790908200000,"price":"13.75383"},{"timestamp":1790909100000,"price":"13.75383"},{"timestamp":1790910000000,"price":"13.75383"},{"timestamp":1790910900000,"price":"13.75383"},{"timestamp":1790911800000,"price":"13.75383"},{"timestamp":1790912700000,"price":"13.75383"},{"timestamp":1790913600000,"price":"13.75383"},{"timestamp":1790914500000,"price":"13.75383"},{"timestamp":1790915400000,"price":"13.75383"},{"timestamp":1790916300000,"price":"13.75383"},{"timestamp":1790917200000,"price":"13.75383"},{"timestamp":1790918100000,"price":"13.75383"},{"timestamp":1790919000000,"price":"13.75383"},{"timestamp":1790919900000,"price":"13.75383"},{"timestamp":1790920800000,"price":"13.75383"},{"timestamp":1790921700000,"price":"13.75383"},{"timestamp":1790922600000,"price":"13.75383"},{"timestamp":1790923500000,"price":"13.75383"},{"timestamp":1790924400000,"price":"13.75383"},{"timestamp":1790925300000,"price":"13.75383"},{"timestamp":1790926200000,"price":"13.75383"},{"timestamp":1790927100000,"price":"13.75383"},{"timestamp":1790928000000,"price":"13.878947"},{"timestamp":1790928900000,"price":"13.888929"},{"timestamp":1790929800000,"price":"13.88025"},{"timestamp":1790930700000,"price":"13.88"},{"timestamp":1790931600000,"price":"13.888929"},{"timestamp":1790932500000,"price":"13.878947"},{"timestamp":1790933400000,"price":"13.878947"},{"timestamp":1790934300000,"price":"13.878947"},{"timestamp":1790935200000,"price":"13.870968"},{"timestamp":1790936100000,"price":"13.870968"},{"timestamp":1790937000000,"price":"13.883333"},{"timestamp":1790937900000,"price":"13.888929"},{"timestamp":1790938800000,"price":"13.886"},{"timestamp":1790939700000,"price":"13.881818"},{"timestamp":1790940600000,"price":"13.885"},{"timestamp":1790941500000,"price":"13.866"},{"timestamp":1790942400000,"price":"13.8775"},{"timestamp":1790943300000,"price":"13.881429"},{"timestamp":1790944200000,"price":"13.959512"},{"timestamp":1790945100000,"price":"13.934286"},{"timestamp":1790946000000,"price":"13.925"},{"timestamp":1790946900000,"price":"13.893333"},{"timestamp":1790947800000,"price":"13.485532"},{"timestamp":1790948700000,"price":"13.564"},{"timestamp":1790949600000,"price":"13.686596"},{"timestamp":1790950500000,"price":"13.585283"},{"timestamp":1790951400000,"price":"13.694595"},{"timestamp":1790952300000,"price":"13.647067"},{"timestamp":1790953200000,"price":"13.664355"},{"timestamp":1790954100000,"price":"13.563279"},{"timestamp":1790955000000,"price":"13.553143"},{"timestamp":1790955900000,"price":"13.697228"},{"timestamp":1790956800000,"price":"13.695733"},{"timestamp":1790957700000,"price":"13.675455"},{"timestamp":1790958600000,"price":"13.674492"},{"timestamp":1790959500000,"price":"13.736027"},{"timestamp":1790960400000,"price":"13.806699"},{"timestamp":1790961300000,"price":"13.746207"},{"timestamp":1790962200000,"price":"13.682969"},{"timestamp":1790963100000,"price":"13.685341"},{"timestamp":1790964000000,"price":"13.663241"},{"timestamp":1790964900000,"price":"13.60814"},{"timestamp":1790965800000,"price":"13.634733"},{"timestamp":1790966700000,"price":"13.622368"},{"timestamp":1790967600000,"price":"13.585192"},{"timestamp":1790968500000,"price":"13.655391"},{"timestamp":1790969400000,"price":"13.728582"},{"timestamp":1790970300000,"price":"13.776831"},{"timestamp":1790971200000,"price":"13.7775"},{"timestamp":1790972100000,"price":"13.770556"},{"timestamp":1790973000000,"price":"13.771818"},{"timestamp":1790973900000,"price":"13.771818"},{"timestamp":1790974800000,"price":"13.735"},{"timestamp":1790975700000,"price":"13.763"},{"timestamp":1790976600000,"price":"13.761429"},{"timestamp":1790977500000,"price":"13.761111"},{"timestamp":1790978400000,"price":"13.73"},{"timestamp":1790979300000,"price":"13.713333"},{"timestamp":1790980200000,"price":"13.725"},{"timestamp":1790981100000,"price":"13.722857"},{"timestamp":1790982000000,"price":"13.722857"},{"timestamp":1790982900000,"price":"13.696154"},{"timestamp":1790983800000,"price":"13.714"},{"timestamp":1790984700000,"price":"13.722"}]}},{"rank":65,"slug":"crwdon","symbol":"CRWDon","ticker":"CRWD","name":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRWDon","price":"1080.413952","priceChange24h":"13.210908","priceChangePct24h":"1.2382749700059988","priceHistory24h":[{"timestamp":1790898300000,"price":"1066.88"},{"timestamp":1790899200000,"price":"1067.039316"},{"timestamp":1790900100000,"price":"1068.164384"},{"timestamp":1790901000000,"price":"1069.837668"},{"timestamp":1790901900000,"price":"1069.076364"},{"timestamp":1790902800000,"price":"1067.570324"},{"timestamp":1790903700000,"price":"1067.093332"},{"timestamp":1790904600000,"price":"1067.155556"},{"timestamp":1790905500000,"price":"1069.017144"},{"timestamp":1790906400000,"price":"1069.221408"},{"timestamp":1790907300000,"price":"1071.013332"},{"timestamp":1790908200000,"price":"1071.358"},{"timestamp":1790909100000,"price":"1070.414544"},{"timestamp":1790910000000,"price":"1071.250908"},{"timestamp":1790910900000,"price":"1070.727272"},{"timestamp":1790911800000,"price":"1070.56"},{"timestamp":1790912700000,"price":"1070.596924"},{"timestamp":1790913600000,"price":"1070.026668"},{"timestamp":1790914500000,"price":"1070.8"},{"timestamp":1790915400000,"price":"1071.25"},{"timestamp":1790916300000,"price":"1070.193724"},{"timestamp":1790917200000,"price":"1070.268572"},{"timestamp":1790918100000,"price":"1071.803388"},{"timestamp":1790919000000,"price":"1070.136296"},{"timestamp":1790919900000,"price":"1070.247408"},{"timestamp":1790920800000,"price":"1070.247408"},{"timestamp":1790921700000,"price":"1071.690908"},{"timestamp":1790922600000,"price":"1069.247408"},{"timestamp":1790923500000,"price":"1069.809032"},{"timestamp":1790924400000,"price":"1070.306668"},{"timestamp":1790925300000,"price":"1070.266668"},{"timestamp":1790926200000,"price":"1070.266668"},{"timestamp":1790927100000,"price":"1073.197648"},{"timestamp":1790928000000,"price":"1071.76"},{"timestamp":1790928900000,"price":"1069.98"},{"timestamp":1790929800000,"price":"1070.613332"},{"timestamp":1790930700000,"price":"1071.48"},{"timestamp":1790931600000,"price":"1073.04"},{"timestamp":1790932500000,"price":"1071.88"},{"timestamp":1790933400000,"price":"1071.76"},{"timestamp":1790934300000,"price":"1071.666668"},{"timestamp":1790935200000,"price":"1070.906668"},{"timestamp":1790936100000,"price":"1070.906668"},{"timestamp":1790937000000,"price":"1070.906668"},{"timestamp":1790937900000,"price":"1070.192"},{"timestamp":1790938800000,"price":"1073.6"},{"timestamp":1790939700000,"price":"1072.192"},{"timestamp":1790940600000,"price":"1073.02"},{"timestamp":1790941500000,"price":"1071.32"},{"timestamp":1790942400000,"price":"1070.82"},{"timestamp":1790943300000,"price":"1071.466668"},{"timestamp":1790944200000,"price":"1074.109092"},{"timestamp":1790945100000,"price":"1074.9"},{"timestamp":1790946000000,"price":"1076.236"},{"timestamp":1790946900000,"price":"1079.5"},{"timestamp":1790947800000,"price":"1087.248"},{"timestamp":1790948700000,"price":"1081.786668"},{"timestamp":1790949600000,"price":"1078.448"},{"timestamp":1790950500000,"price":"1082.16"},{"timestamp":1790951400000,"price":"1084.066668"},{"timestamp":1790952300000,"price":"1087.352"},{"timestamp":1790953200000,"price":"1078.94"},{"timestamp":1790954100000,"price":"1076.58"},{"timestamp":1790955000000,"price":"1079.1"},{"timestamp":1790955900000,"price":"1074.16"},{"timestamp":1790956800000,"price":"1078.68"},{"timestamp":1790957700000,"price":"1076.626668"},{"timestamp":1790958600000,"price":"1075.68"},{"timestamp":1790959500000,"price":"1078.56"},{"timestamp":1790960400000,"price":"1078.84"},{"timestamp":1790961300000,"price":"1076.733332"},{"timestamp":1790962200000,"price":"1076.888"},{"timestamp":1790963100000,"price":"1077.28"},{"timestamp":1790964000000,"price":"1075.266668"},{"timestamp":1790964900000,"price":"1075.815"},{"timestamp":1790965800000,"price":"1072.91"},{"timestamp":1790966700000,"price":"1073.24"},{"timestamp":1790967600000,"price":"1073.635"},{"timestamp":1790968500000,"price":"1076.732308"},{"timestamp":1790969400000,"price":"1078.15"},{"timestamp":1790970300000,"price":"1079.616632"},{"timestamp":1790971200000,"price":"1081.1"},{"timestamp":1790972100000,"price":"1080.028572"},{"timestamp":1790973000000,"price":"1080.776844"},{"timestamp":1790973900000,"price":"1080.784616"},{"timestamp":1790974800000,"price":"1080.785716"},{"timestamp":1790975700000,"price":"1080.2"},{"timestamp":1790976600000,"price":"1079.6"},{"timestamp":1790977500000,"price":"1079.933332"},{"timestamp":1790978400000,"price":"1080.28"},{"timestamp":1790979300000,"price":"1080.372224"},{"timestamp":1790980200000,"price":"1079.783784"},{"timestamp":1790981100000,"price":"1079.672"},{"timestamp":1790982000000,"price":"1080.044444"},{"timestamp":1790982900000,"price":"1079.9"},{"timestamp":1790983800000,"price":"1079.975"},{"timestamp":1790984700000,"price":"1080.090908"}]}},{"rank":66,"slug":"lsccon","symbol":"LSCCon","ticker":"LSCC","name":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LSCCon","price":"133.9625","priceChange24h":"5.1275","priceChangePct24h":"3.979896767182830753","priceHistory24h":[{"timestamp":1790898300000,"price":"128.835"},{"timestamp":1790899200000,"price":"128.835"},{"timestamp":1790900100000,"price":"128.835"},{"timestamp":1790901000000,"price":"128.835"},{"timestamp":1790901900000,"price":"128.835"},{"timestamp":1790902800000,"price":"128.835"},{"timestamp":1790903700000,"price":"128.835"},{"timestamp":1790904600000,"price":"128.835"},{"timestamp":1790905500000,"price":"128.835"},{"timestamp":1790906400000,"price":"128.835"},{"timestamp":1790907300000,"price":"128.835"},{"timestamp":1790908200000,"price":"128.835"},{"timestamp":1790909100000,"price":"128.835"},{"timestamp":1790910000000,"price":"128.835"},{"timestamp":1790910900000,"price":"128.835"},{"timestamp":1790911800000,"price":"128.835"},{"timestamp":1790912700000,"price":"128.835"},{"timestamp":1790913600000,"price":"128.835"},{"timestamp":1790914500000,"price":"128.835"},{"timestamp":1790915400000,"price":"128.835"},{"timestamp":1790916300000,"price":"128.835"},{"timestamp":1790917200000,"price":"128.835"},{"timestamp":1790918100000,"price":"128.835"},{"timestamp":1790919000000,"price":"128.835"},{"timestamp":1790919900000,"price":"128.835"},{"timestamp":1790920800000,"price":"128.835"},{"timestamp":1790921700000,"price":"128.835"},{"timestamp":1790922600000,"price":"128.835"},{"timestamp":1790923500000,"price":"128.835"},{"timestamp":1790924400000,"price":"128.835"},{"timestamp":1790925300000,"price":"128.835"},{"timestamp":1790926200000,"price":"128.835"},{"timestamp":1790927100000,"price":"128.835"},{"timestamp":1790928000000,"price":"130.755"},{"timestamp":1790928900000,"price":"130.755"},{"timestamp":1790929800000,"price":"131.075"},{"timestamp":1790930700000,"price":"131.075"},{"timestamp":1790931600000,"price":"131.075"},{"timestamp":1790932500000,"price":"131.075"},{"timestamp":1790933400000,"price":"131.075"},{"timestamp":1790934300000,"price":"131.075"},{"timestamp":1790935200000,"price":"131.075"},{"timestamp":1790936100000,"price":"131"},{"timestamp":1790937000000,"price":"131.25"},{"timestamp":1790937900000,"price":"131.05"},{"timestamp":1790938800000,"price":"131.765"},{"timestamp":1790939700000,"price":"131.765"},{"timestamp":1790940600000,"price":"131.765"},{"timestamp":1790941500000,"price":"131"},{"timestamp":1790942400000,"price":"131.765"},{"timestamp":1790943300000,"price":"131.765"},{"timestamp":1790944200000,"price":"133.0525"},{"timestamp":1790945100000,"price":"133.2275"},{"timestamp":1790946000000,"price":"133.2275"},{"timestamp":1790946900000,"price":"133.2275"},{"timestamp":1790947800000,"price":"134.685"},{"timestamp":1790948700000,"price":"134.932"},{"timestamp":1790949600000,"price":"135.0875"},{"timestamp":1790950500000,"price":"133.86"},{"timestamp":1790951400000,"price":"133.701"},{"timestamp":1790952300000,"price":"135.0275"},{"timestamp":1790953200000,"price":"134.64"},{"timestamp":1790954100000,"price":"135.53"},{"timestamp":1790955000000,"price":"135.575"},{"timestamp":1790955900000,"price":"136.06"},{"timestamp":1790956800000,"price":"136.13"},{"timestamp":1790957700000,"price":"135.738333"},{"timestamp":1790958600000,"price":"136.25"},{"timestamp":1790959500000,"price":"136.646667"},{"timestamp":1790960400000,"price":"136.465"},{"timestamp":1790961300000,"price":"135.92"},{"timestamp":1790962200000,"price":"136.275"},{"timestamp":1790963100000,"price":"135.903333"},{"timestamp":1790964000000,"price":"135.75"},{"timestamp":1790964900000,"price":"135.666667"},{"timestamp":1790965800000,"price":"135.334"},{"timestamp":1790966700000,"price":"135.69"},{"timestamp":1790967600000,"price":"135.376667"},{"timestamp":1790968500000,"price":"134.282"},{"timestamp":1790969400000,"price":"134.765"},{"timestamp":1790970300000,"price":"133.9625"},{"timestamp":1790971200000,"price":"133.9625"},{"timestamp":1790972100000,"price":"133.9625"},{"timestamp":1790973000000,"price":"133.9625"},{"timestamp":1790973900000,"price":"133.9625"},{"timestamp":1790974800000,"price":"133.9625"},{"timestamp":1790975700000,"price":"133.9625"},{"timestamp":1790976600000,"price":"133.9625"},{"timestamp":1790977500000,"price":"133.9625"},{"timestamp":1790978400000,"price":"133.9625"},{"timestamp":1790979300000,"price":"133.9625"},{"timestamp":1790980200000,"price":"133.9625"},{"timestamp":1790981100000,"price":"133.9625"},{"timestamp":1790982000000,"price":"133.9625"},{"timestamp":1790982900000,"price":"133.9625"},{"timestamp":1790983800000,"price":"133.9625"},{"timestamp":1790984700000,"price":"133.9625"}]}},{"rank":67,"slug":"qltaon","symbol":"QLTAon","ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QLTAon","price":"45.464220966154788376","priceChange24h":"-0.093765046445610451","priceChangePct24h":"-0.205814731186047105","priceHistory24h":[{"timestamp":1790898300000,"price":"45.557986012600398827"},{"timestamp":1790899200000,"price":"45.557986012600398827"},{"timestamp":1790900100000,"price":"45.557986012600398827"},{"timestamp":1790901000000,"price":"45.557986012600398827"},{"timestamp":1790901900000,"price":"45.557986012600398827"},{"timestamp":1790902800000,"price":"45.557986012600398827"},{"timestamp":1790903700000,"price":"45.557986012600398827"},{"timestamp":1790904600000,"price":"45.557986012600398827"},{"timestamp":1790905500000,"price":"45.557986012600398827"},{"timestamp":1790906400000,"price":"45.557986012600398827"},{"timestamp":1790907300000,"price":"45.557986012600398827"},{"timestamp":1790908200000,"price":"45.557986012600398827"},{"timestamp":1790909100000,"price":"45.557986012600398827"},{"timestamp":1790910000000,"price":"45.557986012600398827"},{"timestamp":1790910900000,"price":"45.557986012600398827"},{"timestamp":1790911800000,"price":"45.557986012600398827"},{"timestamp":1790912700000,"price":"45.557986012600398827"},{"timestamp":1790913600000,"price":"45.557986012600398827"},{"timestamp":1790914500000,"price":"45.557986012600398827"},{"timestamp":1790915400000,"price":"45.557986012600398827"},{"timestamp":1790916300000,"price":"45.557986012600398827"},{"timestamp":1790917200000,"price":"45.557986012600398827"},{"timestamp":1790918100000,"price":"45.557986012600398827"},{"timestamp":1790919000000,"price":"45.557986012600398827"},{"timestamp":1790919900000,"price":"45.557986012600398827"},{"timestamp":1790920800000,"price":"45.557986012600398827"},{"timestamp":1790921700000,"price":"45.557986012600398827"},{"timestamp":1790922600000,"price":"45.557986012600398827"},{"timestamp":1790923500000,"price":"45.557986012600398827"},{"timestamp":1790924400000,"price":"45.557986012600398827"},{"timestamp":1790925300000,"price":"45.557986012600398827"},{"timestamp":1790926200000,"price":"45.557986012600398827"},{"timestamp":1790927100000,"price":"45.557986012600398827"},{"timestamp":1790928000000,"price":"45.564744191677727312"},{"timestamp":1790928900000,"price":"45.564744191677727312"},{"timestamp":1790929800000,"price":"45.564744191677727312"},{"timestamp":1790930700000,"price":"45.564744191677727312"},{"timestamp":1790931600000,"price":"45.564744191677727312"},{"timestamp":1790932500000,"price":"45.564744191677727312"},{"timestamp":1790933400000,"price":"45.564744191677727312"},{"timestamp":1790934300000,"price":"45.564744191677727312"},{"timestamp":1790935200000,"price":"45.564744191677727312"},{"timestamp":1790936100000,"price":"45.564744191677727312"},{"timestamp":1790937000000,"price":"45.564744191677727312"},{"timestamp":1790937900000,"price":"45.564744191677727312"},{"timestamp":1790938800000,"price":"46.362169789431554736"},{"timestamp":1790939700000,"price":"46.362169789431554736"},{"timestamp":1790940600000,"price":"46.362169789431554736"},{"timestamp":1790941500000,"price":"46.362169789431554736"},{"timestamp":1790942400000,"price":"46.362169789431554736"},{"timestamp":1790943300000,"price":"46.362169789431554736"},{"timestamp":1790944200000,"price":"46.362169789431554736"},{"timestamp":1790945100000,"price":"46.362169789431554736"},{"timestamp":1790946000000,"price":"46.362169789431554736"},{"timestamp":1790946900000,"price":"45.671180190345717554"},{"timestamp":1790947800000,"price":"45.670166514167927171"},{"timestamp":1790948700000,"price":"45.683404111373691786"},{"timestamp":1790949600000,"price":"45.697403993065154769"},{"timestamp":1790950500000,"price":"45.691212458971211108"},{"timestamp":1790951400000,"price":"45.673068669064941038"},{"timestamp":1790952300000,"price":"45.593166658026791868"},{"timestamp":1790953200000,"price":"45.560116759926114213"},{"timestamp":1790954100000,"price":"45.546835574644704611"},{"timestamp":1790955000000,"price":"45.544860933450368945"},{"timestamp":1790955900000,"price":"45.527342581745795541"},{"timestamp":1790956800000,"price":"45.524487055952960032"},{"timestamp":1790957700000,"price":"45.515750180976584718"},{"timestamp":1790958600000,"price":"45.506457811454780275"},{"timestamp":1790959500000,"price":"45.489282082298300021"},{"timestamp":1790960400000,"price":"45.473107865205476666"},{"timestamp":1790961300000,"price":"45.427897907676025573"},{"timestamp":1790962200000,"price":"45.456618394821360502"},{"timestamp":1790963100000,"price":"45.459611780574375503"},{"timestamp":1790964000000,"price":"45.468034415935635798"},{"timestamp":1790964900000,"price":"45.463703991304115281"},{"timestamp":1790965800000,"price":"45.456509931470336931"},{"timestamp":1790966700000,"price":"45.477643052424910841"},{"timestamp":1790967600000,"price":"45.470134752976017472"},{"timestamp":1790968500000,"price":"45.464825117156751444"},{"timestamp":1790969400000,"price":"45.437593720316590589"},{"timestamp":1790970300000,"price":"45.464220966154788376"},{"timestamp":1790971200000,"price":"45.464220966154788376"},{"timestamp":1790972100000,"price":"45.464220966154788376"},{"timestamp":1790973000000,"price":"45.464220966154788376"},{"timestamp":1790973900000,"price":"45.464220966154788376"},{"timestamp":1790974800000,"price":"45.464220966154788376"},{"timestamp":1790975700000,"price":"45.464220966154788376"},{"timestamp":1790976600000,"price":"45.464220966154788376"},{"timestamp":1790977500000,"price":"45.464220966154788376"},{"timestamp":1790978400000,"price":"45.464220966154788376"},{"timestamp":1790979300000,"price":"45.464220966154788376"},{"timestamp":1790980200000,"price":"45.464220966154788376"},{"timestamp":1790981100000,"price":"45.464220966154788376"},{"timestamp":1790982000000,"price":"45.464220966154788376"},{"timestamp":1790982900000,"price":"45.464220966154788376"},{"timestamp":1790983800000,"price":"45.464220966154788376"},{"timestamp":1790984700000,"price":"45.464220966154788376"}]}},{"rank":68,"slug":"vpgon","symbol":"VPGon","ticker":"VPG","name":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VPGon","price":"79.035","priceChange24h":"3.878333","priceChangePct24h":"5.160331285047539429","priceHistory24h":[{"timestamp":1790898300000,"price":"75.156667"},{"timestamp":1790899200000,"price":"75.156667"},{"timestamp":1790900100000,"price":"75.156667"},{"timestamp":1790901000000,"price":"75.156667"},{"timestamp":1790901900000,"price":"75.156667"},{"timestamp":1790902800000,"price":"75.156667"},{"timestamp":1790903700000,"price":"75.156667"},{"timestamp":1790904600000,"price":"75.156667"},{"timestamp":1790905500000,"price":"75.156667"},{"timestamp":1790906400000,"price":"75.156667"},{"timestamp":1790907300000,"price":"75.156667"},{"timestamp":1790908200000,"price":"75.156667"},{"timestamp":1790909100000,"price":"75.156667"},{"timestamp":1790910000000,"price":"75.156667"},{"timestamp":1790910900000,"price":"75.156667"},{"timestamp":1790911800000,"price":"75.156667"},{"timestamp":1790912700000,"price":"75.156667"},{"timestamp":1790913600000,"price":"75.156667"},{"timestamp":1790914500000,"price":"75.156667"},{"timestamp":1790915400000,"price":"75.156667"},{"timestamp":1790916300000,"price":"75.156667"},{"timestamp":1790917200000,"price":"75.156667"},{"timestamp":1790918100000,"price":"75.156667"},{"timestamp":1790919000000,"price":"75.156667"},{"timestamp":1790919900000,"price":"75.156667"},{"timestamp":1790920800000,"price":"75.156667"},{"timestamp":1790921700000,"price":"75.156667"},{"timestamp":1790922600000,"price":"75.156667"},{"timestamp":1790923500000,"price":"75.156667"},{"timestamp":1790924400000,"price":"75.156667"},{"timestamp":1790925300000,"price":"75.156667"},{"timestamp":1790926200000,"price":"75.156667"},{"timestamp":1790927100000,"price":"75.156667"},{"timestamp":1790928000000,"price":"78.75"},{"timestamp":1790928900000,"price":"78.75"},{"timestamp":1790929800000,"price":"78.75"},{"timestamp":1790930700000,"price":"78.75"},{"timestamp":1790931600000,"price":"78.75"},{"timestamp":1790932500000,"price":"78.75"},{"timestamp":1790933400000,"price":"78.75"},{"timestamp":1790934300000,"price":"78.75"},{"timestamp":1790935200000,"price":"78.745"},{"timestamp":1790936100000,"price":"78.745"},{"timestamp":1790937000000,"price":"78.745"},{"timestamp":1790937900000,"price":"78.745"},{"timestamp":1790938800000,"price":"77.75"},{"timestamp":1790939700000,"price":"77.75"},{"timestamp":1790940600000,"price":"75.63"},{"timestamp":1790941500000,"price":"75.63"},{"timestamp":1790942400000,"price":"75.63"},{"timestamp":1790943300000,"price":"75.75"},{"timestamp":1790944200000,"price":"75.75"},{"timestamp":1790945100000,"price":"77.714286"},{"timestamp":1790946000000,"price":"77.236522"},{"timestamp":1790946900000,"price":"77.29"},{"timestamp":1790947800000,"price":"79.53"},{"timestamp":1790948700000,"price":"78.505"},{"timestamp":1790949600000,"price":"77.963333"},{"timestamp":1790950500000,"price":"78.695"},{"timestamp":1790951400000,"price":"78.74"},{"timestamp":1790952300000,"price":"79.285"},{"timestamp":1790953200000,"price":"78.525"},{"timestamp":1790954100000,"price":"78.99"},{"timestamp":1790955000000,"price":"79.19"},{"timestamp":1790955900000,"price":"79.5025"},{"timestamp":1790956800000,"price":"79.176667"},{"timestamp":1790957700000,"price":"79.085"},{"timestamp":1790958600000,"price":"79.236667"},{"timestamp":1790959500000,"price":"79.73"},{"timestamp":1790960400000,"price":"79.375"},{"timestamp":1790961300000,"price":"79.62"},{"timestamp":1790962200000,"price":"79.891667"},{"timestamp":1790963100000,"price":"80.1"},{"timestamp":1790964000000,"price":"79.67"},{"timestamp":1790964900000,"price":"79.585"},{"timestamp":1790965800000,"price":"79.485"},{"timestamp":1790966700000,"price":"79.386667"},{"timestamp":1790967600000,"price":"79.446667"},{"timestamp":1790968500000,"price":"79.63"},{"timestamp":1790969400000,"price":"79.365"},{"timestamp":1790970300000,"price":"79.035"},{"timestamp":1790971200000,"price":"79.035"},{"timestamp":1790972100000,"price":"79.035"},{"timestamp":1790973000000,"price":"79.035"},{"timestamp":1790973900000,"price":"79.035"},{"timestamp":1790974800000,"price":"79.035"},{"timestamp":1790975700000,"price":"79.035"},{"timestamp":1790976600000,"price":"79.035"},{"timestamp":1790977500000,"price":"79.035"},{"timestamp":1790978400000,"price":"79.035"},{"timestamp":1790979300000,"price":"79.035"},{"timestamp":1790980200000,"price":"79.035"},{"timestamp":1790981100000,"price":"79.035"},{"timestamp":1790982000000,"price":"79.035"},{"timestamp":1790982900000,"price":"79.035"},{"timestamp":1790983800000,"price":"79.035"},{"timestamp":1790984700000,"price":"79.035"}]}},{"rank":69,"slug":"adion","symbol":"ADIon","ticker":"ADI","name":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ADIon","price":"417.720190620702711491","priceChange24h":"9.156889454136452092","priceChangePct24h":"2.241241302875438705","priceHistory24h":[{"timestamp":1790898300000,"price":"408.563301166566259399"},{"timestamp":1790899200000,"price":"408.563301166566259399"},{"timestamp":1790900100000,"price":"408.563301166566259399"},{"timestamp":1790901000000,"price":"408.563301166566259399"},{"timestamp":1790901900000,"price":"408.563301166566259399"},{"timestamp":1790902800000,"price":"408.563301166566259399"},{"timestamp":1790903700000,"price":"408.563301166566259399"},{"timestamp":1790904600000,"price":"408.563301166566259399"},{"timestamp":1790905500000,"price":"408.563301166566259399"},{"timestamp":1790906400000,"price":"408.563301166566259399"},{"timestamp":1790907300000,"price":"408.563301166566259399"},{"timestamp":1790908200000,"price":"408.563301166566259399"},{"timestamp":1790909100000,"price":"408.563301166566259399"},{"timestamp":1790910000000,"price":"408.563301166566259399"},{"timestamp":1790910900000,"price":"408.563301166566259399"},{"timestamp":1790911800000,"price":"408.563301166566259399"},{"timestamp":1790912700000,"price":"408.563301166566259399"},{"timestamp":1790913600000,"price":"408.563301166566259399"},{"timestamp":1790914500000,"price":"408.563301166566259399"},{"timestamp":1790915400000,"price":"408.563301166566259399"},{"timestamp":1790916300000,"price":"408.563301166566259399"},{"timestamp":1790917200000,"price":"408.563301166566259399"},{"timestamp":1790918100000,"price":"408.563301166566259399"},{"timestamp":1790919000000,"price":"408.563301166566259399"},{"timestamp":1790919900000,"price":"408.563301166566259399"},{"timestamp":1790920800000,"price":"408.563301166566259399"},{"timestamp":1790921700000,"price":"408.563301166566259399"},{"timestamp":1790922600000,"price":"408.563301166566259399"},{"timestamp":1790923500000,"price":"408.563301166566259399"},{"timestamp":1790924400000,"price":"408.563301166566259399"},{"timestamp":1790925300000,"price":"408.563301166566259399"},{"timestamp":1790926200000,"price":"408.563301166566259399"},{"timestamp":1790927100000,"price":"408.563301166566259399"},{"timestamp":1790928000000,"price":"413.886372069025801329"},{"timestamp":1790928900000,"price":"411.370743098109193612"},{"timestamp":1790929800000,"price":"411.992941661498705132"},{"timestamp":1790930700000,"price":"411.992941661498705132"},{"timestamp":1790931600000,"price":"411.992941661498705132"},{"timestamp":1790932500000,"price":"412.412213492068669207"},{"timestamp":1790933400000,"price":"413.562694139350668348"},{"timestamp":1790934300000,"price":"415.058655169472940526"},{"timestamp":1790935200000,"price":"413.589527850457641619"},{"timestamp":1790936100000,"price":"416.503884013264531659"},{"timestamp":1790937000000,"price":"415.838500150457088918"},{"timestamp":1790937900000,"price":"415.838500150457088918"},{"timestamp":1790938800000,"price":"413.066277024506987214"},{"timestamp":1790939700000,"price":"413.820965715781969529"},{"timestamp":1790940600000,"price":"414.575654407056951844"},{"timestamp":1790941500000,"price":"414.776904724730280461"},{"timestamp":1790942400000,"price":"416.440573682079267576"},{"timestamp":1790943300000,"price":"414.615904470591617567"},{"timestamp":1790944200000,"price":"418.845514978275544554"},{"timestamp":1790945100000,"price":"419.637099896541166572"},{"timestamp":1790946000000,"price":"418.379285411082862713"},{"timestamp":1790946900000,"price":"418.514410911878265746"},{"timestamp":1790947800000,"price":"422.223166478643439305"},{"timestamp":1790948700000,"price":"421.538915398554122006"},{"timestamp":1790949600000,"price":"422.838992450723824874"},{"timestamp":1790950500000,"price":"422.511625602725739779"},{"timestamp":1790951400000,"price":"421.474227508944383989"},{"timestamp":1790952300000,"price":"421.906915691942040516"},{"timestamp":1790953200000,"price":"420.703726580209808244"},{"timestamp":1790954100000,"price":"421.756936911450757464"},{"timestamp":1790955000000,"price":"423.189168003475416669"},{"timestamp":1790955900000,"price":"423.158980455824417376"},{"timestamp":1790956800000,"price":"421.508727850903122713"},{"timestamp":1790957700000,"price":"419.395599515333172231"},{"timestamp":1790958600000,"price":"419.647162412424833002"},{"timestamp":1790959500000,"price":"419.647162412424833002"},{"timestamp":1790960400000,"price":"417.981816033678038693"},{"timestamp":1790961300000,"price":"417.741993073867851547"},{"timestamp":1790962200000,"price":"418.947817558510016057"},{"timestamp":1790963100000,"price":"418.595629502581690977"},{"timestamp":1790964000000,"price":"418.502048104863593169"},{"timestamp":1790964900000,"price":"418.204868804516507367"},{"timestamp":1790965800000,"price":"418.892473721149850687"},{"timestamp":1790966700000,"price":"418.981023860926115279"},{"timestamp":1790967600000,"price":"418.896945503208552049"},{"timestamp":1790968500000,"price":"419.239630519136342552"},{"timestamp":1790969400000,"price":"421.320893885657486548"},{"timestamp":1790970300000,"price":"419.740047484043781093"},{"timestamp":1790971200000,"price":"421.552331750981814458"},{"timestamp":1790972100000,"price":"418.122691256049368726"},{"timestamp":1790973000000,"price":"418.122691256049368726"},{"timestamp":1790973900000,"price":"418.122691256049368726"},{"timestamp":1790974800000,"price":"418.097534966340202649"},{"timestamp":1790975700000,"price":"416.973887023913588412"},{"timestamp":1790976600000,"price":"416.973887023913588412"},{"timestamp":1790977500000,"price":"416.973887023913588412"},{"timestamp":1790978400000,"price":"416.973887023913588412"},{"timestamp":1790979300000,"price":"416.973887023913588412"},{"timestamp":1790980200000,"price":"416.973887023913588412"},{"timestamp":1790981100000,"price":"416.973887023913588412"},{"timestamp":1790982000000,"price":"416.973887023913588412"},{"timestamp":1790982900000,"price":"417.720190620702711491"},{"timestamp":1790983800000,"price":"417.720190620702711491"},{"timestamp":1790984700000,"price":"417.720190620702711491"}]}},{"rank":70,"slug":"bmnron","symbol":"BMNRon","ticker":"BMNR","name":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BMNRon","price":"26.25175","priceChange24h":"-0.602717","priceChangePct24h":"-2.244484958483412972","priceHistory24h":[{"timestamp":1790898300000,"price":"26.853243"},{"timestamp":1790899200000,"price":"26.8355"},{"timestamp":1790900100000,"price":"26.830252"},{"timestamp":1790901000000,"price":"26.851083"},{"timestamp":1790901900000,"price":"26.835"},{"timestamp":1790902800000,"price":"26.791992"},{"timestamp":1790903700000,"price":"26.800981"},{"timestamp":1790904600000,"price":"26.775827"},{"timestamp":1790905500000,"price":"26.93427"},{"timestamp":1790906400000,"price":"26.986309"},{"timestamp":1790907300000,"price":"26.92745"},{"timestamp":1790908200000,"price":"26.938609"},{"timestamp":1790909100000,"price":"27.047248"},{"timestamp":1790910000000,"price":"27.061552"},{"timestamp":1790910900000,"price":"27.015707"},{"timestamp":1790911800000,"price":"27.071418"},{"timestamp":1790912700000,"price":"27.104545"},{"timestamp":1790913600000,"price":"27.077355"},{"timestamp":1790914500000,"price":"27.400246"},{"timestamp":1790915400000,"price":"27.36878"},{"timestamp":1790916300000,"price":"27.380949"},{"timestamp":1790917200000,"price":"27.28755"},{"timestamp":1790918100000,"price":"27.194154"},{"timestamp":1790919000000,"price":"27.116054"},{"timestamp":1790919900000,"price":"27.142032"},{"timestamp":1790920800000,"price":"27.196543"},{"timestamp":1790921700000,"price":"27.238135"},{"timestamp":1790922600000,"price":"27.251719"},{"timestamp":1790923500000,"price":"27.23003"},{"timestamp":1790924400000,"price":"27.251816"},{"timestamp":1790925300000,"price":"27.210645"},{"timestamp":1790926200000,"price":"27.190653"},{"timestamp":1790927100000,"price":"27.253684"},{"timestamp":1790928000000,"price":"27.456667"},{"timestamp":1790928900000,"price":"27.625"},{"timestamp":1790929800000,"price":"27.63"},{"timestamp":1790930700000,"price":"27.596667"},{"timestamp":1790931600000,"price":"27.649655"},{"timestamp":1790932500000,"price":"27.510909"},{"timestamp":1790933400000,"price":"27.550455"},{"timestamp":1790934300000,"price":"27.569683"},{"timestamp":1790935200000,"price":"27.480526"},{"timestamp":1790936100000,"price":"27.524"},{"timestamp":1790937000000,"price":"27.565"},{"timestamp":1790937900000,"price":"27.54875"},{"timestamp":1790938800000,"price":"27.565"},{"timestamp":1790939700000,"price":"27.54"},{"timestamp":1790940600000,"price":"27.504"},{"timestamp":1790941500000,"price":"27.513333"},{"timestamp":1790942400000,"price":"27.432"},{"timestamp":1790943300000,"price":"27.505"},{"timestamp":1790944200000,"price":"27.516"},{"timestamp":1790945100000,"price":"27.640877"},{"timestamp":1790946000000,"price":"27.65875"},{"timestamp":1790946900000,"price":"27.53"},{"timestamp":1790947800000,"price":"27.979091"},{"timestamp":1790948700000,"price":"27.17125"},{"timestamp":1790949600000,"price":"26.934375"},{"timestamp":1790950500000,"price":"26.8005"},{"timestamp":1790951400000,"price":"26.972273"},{"timestamp":1790952300000,"price":"26.756154"},{"timestamp":1790953200000,"price":"26.762903"},{"timestamp":1790954100000,"price":"26.632222"},{"timestamp":1790955000000,"price":"26.311579"},{"timestamp":1790955900000,"price":"26.528947"},{"timestamp":1790956800000,"price":"26.518889"},{"timestamp":1790957700000,"price":"26.53875"},{"timestamp":1790958600000,"price":"26.521579"},{"timestamp":1790959500000,"price":"26.533333"},{"timestamp":1790960400000,"price":"26.455172"},{"timestamp":1790961300000,"price":"26.280968"},{"timestamp":1790962200000,"price":"26.301515"},{"timestamp":1790963100000,"price":"26.329231"},{"timestamp":1790964000000,"price":"26.331013"},{"timestamp":1790964900000,"price":"26.196207"},{"timestamp":1790965800000,"price":"26.099048"},{"timestamp":1790966700000,"price":"26.112286"},{"timestamp":1790967600000,"price":"26.023171"},{"timestamp":1790968500000,"price":"26.2275"},{"timestamp":1790969400000,"price":"26.296286"},{"timestamp":1790970300000,"price":"26.26243"},{"timestamp":1790971200000,"price":"26.22"},{"timestamp":1790972100000,"price":"26.233846"},{"timestamp":1790973000000,"price":"26.205"},{"timestamp":1790973900000,"price":"26.255"},{"timestamp":1790974800000,"price":"26.283636"},{"timestamp":1790975700000,"price":"26.264"},{"timestamp":1790976600000,"price":"26.239412"},{"timestamp":1790977500000,"price":"26.256667"},{"timestamp":1790978400000,"price":"26.27125"},{"timestamp":1790979300000,"price":"26.294"},{"timestamp":1790980200000,"price":"26.29"},{"timestamp":1790981100000,"price":"26.308"},{"timestamp":1790982000000,"price":"26.273"},{"timestamp":1790982900000,"price":"26.275652"},{"timestamp":1790983800000,"price":"26.250968"},{"timestamp":1790984700000,"price":"26.250526"}]}},{"rank":71,"slug":"emron","symbol":"EMRon","ticker":"EMR","name":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EMRon","price":"162.0110571440056006","priceChange24h":"3.110508045525611797","priceChangePct24h":"1.957518751931969442","priceHistory24h":[{"timestamp":1790898300000,"price":"158.900549098479988803"},{"timestamp":1790899200000,"price":"158.900549098479988803"},{"timestamp":1790900100000,"price":"158.900549098479988803"},{"timestamp":1790901000000,"price":"158.900549098479988803"},{"timestamp":1790901900000,"price":"158.900549098479988803"},{"timestamp":1790902800000,"price":"158.900549098479988803"},{"timestamp":1790903700000,"price":"158.900549098479988803"},{"timestamp":1790904600000,"price":"158.900549098479988803"},{"timestamp":1790905500000,"price":"158.900549098479988803"},{"timestamp":1790906400000,"price":"158.900549098479988803"},{"timestamp":1790907300000,"price":"158.900549098479988803"},{"timestamp":1790908200000,"price":"158.900549098479988803"},{"timestamp":1790909100000,"price":"158.900549098479988803"},{"timestamp":1790910000000,"price":"158.900549098479988803"},{"timestamp":1790910900000,"price":"158.900549098479988803"},{"timestamp":1790911800000,"price":"158.900549098479988803"},{"timestamp":1790912700000,"price":"158.900549098479988803"},{"timestamp":1790913600000,"price":"158.900549098479988803"},{"timestamp":1790914500000,"price":"158.900549098479988803"},{"timestamp":1790915400000,"price":"158.900549098479988803"},{"timestamp":1790916300000,"price":"158.900549098479988803"},{"timestamp":1790917200000,"price":"158.900549098479988803"},{"timestamp":1790918100000,"price":"158.900549098479988803"},{"timestamp":1790919000000,"price":"158.900549098479988803"},{"timestamp":1790919900000,"price":"158.900549098479988803"},{"timestamp":1790920800000,"price":"158.900549098479988803"},{"timestamp":1790921700000,"price":"158.900549098479988803"},{"timestamp":1790922600000,"price":"158.900549098479988803"},{"timestamp":1790923500000,"price":"158.900549098479988803"},{"timestamp":1790924400000,"price":"158.900549098479988803"},{"timestamp":1790925300000,"price":"158.900549098479988803"},{"timestamp":1790926200000,"price":"158.900549098479988803"},{"timestamp":1790927100000,"price":"158.900549098479988803"},{"timestamp":1790928000000,"price":"158.900549098479988803"},{"timestamp":1790928900000,"price":"158.900549098479988803"},{"timestamp":1790929800000,"price":"158.900549098479988803"},{"timestamp":1790930700000,"price":"158.900549098479988803"},{"timestamp":1790931600000,"price":"158.900549098479988803"},{"timestamp":1790932500000,"price":"158.900549098479988803"},{"timestamp":1790933400000,"price":"158.900549098479988803"},{"timestamp":1790934300000,"price":"158.900549098479988803"},{"timestamp":1790935200000,"price":"158.900549098479988803"},{"timestamp":1790936100000,"price":"158.900549098479988803"},{"timestamp":1790937000000,"price":"158.900549098479988803"},{"timestamp":1790937900000,"price":"158.900549098479988803"},{"timestamp":1790938800000,"price":"158.900549098479988803"},{"timestamp":1790939700000,"price":"158.900549098479988803"},{"timestamp":1790940600000,"price":"158.900549098479988803"},{"timestamp":1790941500000,"price":"158.900549098479988803"},{"timestamp":1790942400000,"price":"158.900549098479988803"},{"timestamp":1790943300000,"price":"158.900549098479988803"},{"timestamp":1790944200000,"price":"158.900549098479988803"},{"timestamp":1790945100000,"price":"158.900549098479988803"},{"timestamp":1790946000000,"price":"158.900549098479988803"},{"timestamp":1790946900000,"price":"158.900549098479988803"},{"timestamp":1790947800000,"price":"163.354299419546792933"},{"timestamp":1790948700000,"price":"161.642166728036079124"},{"timestamp":1790949600000,"price":"161.058758515823412006"},{"timestamp":1790950500000,"price":"160.854933529545339424"},{"timestamp":1790951400000,"price":"161.481779590658026308"},{"timestamp":1790952300000,"price":"162.73948239373746001"},{"timestamp":1790953200000,"price":"162.044470796819492066"},{"timestamp":1790954100000,"price":"162.221565261814294921"},{"timestamp":1790955000000,"price":"162.091250712694627008"},{"timestamp":1790955900000,"price":"162.236601555943487373"},{"timestamp":1790956800000,"price":"161.850670006627547785"},{"timestamp":1790957700000,"price":"161.443687645530738764"},{"timestamp":1790958600000,"price":"161.559968320129827056"},{"timestamp":1790959500000,"price":"162.007716079450094038"},{"timestamp":1790960400000,"price":"161.765464339895457226"},{"timestamp":1790961300000,"price":"161.462232408290076121"},{"timestamp":1790962200000,"price":"161.760452241852393076"},{"timestamp":1790963100000,"price":"161.790524830110777979"},{"timestamp":1790964000000,"price":"161.90580308510125344"},{"timestamp":1790964900000,"price":"161.938381722381170418"},{"timestamp":1790965800000,"price":"161.949240934001273207"},{"timestamp":1790966700000,"price":"162.168103216828146854"},{"timestamp":1790967600000,"price":"162.41202498745073264"},{"timestamp":1790968500000,"price":"161.940887771402702493"},{"timestamp":1790969400000,"price":"162.452121771795245844"},{"timestamp":1790970300000,"price":"162.0110571440056006"},{"timestamp":1790971200000,"price":"162.0110571440056006"},{"timestamp":1790972100000,"price":"162.0110571440056006"},{"timestamp":1790973000000,"price":"162.0110571440056006"},{"timestamp":1790973900000,"price":"162.0110571440056006"},{"timestamp":1790974800000,"price":"162.0110571440056006"},{"timestamp":1790975700000,"price":"162.0110571440056006"},{"timestamp":1790976600000,"price":"162.0110571440056006"},{"timestamp":1790977500000,"price":"162.0110571440056006"},{"timestamp":1790978400000,"price":"162.0110571440056006"},{"timestamp":1790979300000,"price":"162.0110571440056006"},{"timestamp":1790980200000,"price":"162.0110571440056006"},{"timestamp":1790981100000,"price":"162.0110571440056006"},{"timestamp":1790982000000,"price":"162.0110571440056006"},{"timestamp":1790982900000,"price":"162.0110571440056006"},{"timestamp":1790983800000,"price":"162.0110571440056006"},{"timestamp":1790984700000,"price":"162.0110571440056006"}]}},{"rank":72,"slug":"lembon","symbol":"LEMBon","ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LEMBon","price":"42.07","priceChange24h":"0.031538","priceChangePct24h":"0.075021774107720687","priceHistory24h":[{"timestamp":1790898300000,"price":"42.038462"},{"timestamp":1790899200000,"price":"42.038462"},{"timestamp":1790900100000,"price":"42.038462"},{"timestamp":1790901000000,"price":"42.038462"},{"timestamp":1790901900000,"price":"42.038462"},{"timestamp":1790902800000,"price":"42.038462"},{"timestamp":1790903700000,"price":"42.038462"},{"timestamp":1790904600000,"price":"42.038462"},{"timestamp":1790905500000,"price":"42.038462"},{"timestamp":1790906400000,"price":"42.038462"},{"timestamp":1790907300000,"price":"42.038462"},{"timestamp":1790908200000,"price":"42.038462"},{"timestamp":1790909100000,"price":"42.038462"},{"timestamp":1790910000000,"price":"42.038462"},{"timestamp":1790910900000,"price":"42.038462"},{"timestamp":1790911800000,"price":"42.038462"},{"timestamp":1790912700000,"price":"42.038462"},{"timestamp":1790913600000,"price":"42.038462"},{"timestamp":1790914500000,"price":"42.038462"},{"timestamp":1790915400000,"price":"42.038462"},{"timestamp":1790916300000,"price":"42.038462"},{"timestamp":1790917200000,"price":"42.038462"},{"timestamp":1790918100000,"price":"42.038462"},{"timestamp":1790919000000,"price":"42.038462"},{"timestamp":1790919900000,"price":"42.038462"},{"timestamp":1790920800000,"price":"42.038462"},{"timestamp":1790921700000,"price":"42.038462"},{"timestamp":1790922600000,"price":"42.038462"},{"timestamp":1790923500000,"price":"42.038462"},{"timestamp":1790924400000,"price":"42.038462"},{"timestamp":1790925300000,"price":"42.038462"},{"timestamp":1790926200000,"price":"42.038462"},{"timestamp":1790927100000,"price":"42.038462"},{"timestamp":1790928000000,"price":"42.038462"},{"timestamp":1790928900000,"price":"42.038462"},{"timestamp":1790929800000,"price":"42.038462"},{"timestamp":1790930700000,"price":"42.038462"},{"timestamp":1790931600000,"price":"42.038462"},{"timestamp":1790932500000,"price":"42.038462"},{"timestamp":1790933400000,"price":"42.038462"},{"timestamp":1790934300000,"price":"42.038462"},{"timestamp":1790935200000,"price":"42.038462"},{"timestamp":1790936100000,"price":"42.038462"},{"timestamp":1790937000000,"price":"42.038462"},{"timestamp":1790937900000,"price":"42.038462"},{"timestamp":1790938800000,"price":"42.038462"},{"timestamp":1790939700000,"price":"42.038462"},{"timestamp":1790940600000,"price":"42.038462"},{"timestamp":1790941500000,"price":"42.038462"},{"timestamp":1790942400000,"price":"42.038462"},{"timestamp":1790943300000,"price":"42.038462"},{"timestamp":1790944200000,"price":"42.038462"},{"timestamp":1790945100000,"price":"42.038462"},{"timestamp":1790946000000,"price":"42.038462"},{"timestamp":1790946900000,"price":"42.038462"},{"timestamp":1790947800000,"price":"42.123333"},{"timestamp":1790948700000,"price":"42.16"},{"timestamp":1790949600000,"price":"42.178333"},{"timestamp":1790950500000,"price":"42.172857"},{"timestamp":1790951400000,"price":"42.1775"},{"timestamp":1790952300000,"price":"42.133333"},{"timestamp":1790953200000,"price":"42.085"},{"timestamp":1790954100000,"price":"42.106"},{"timestamp":1790955000000,"price":"42.114"},{"timestamp":1790955900000,"price":"42.116"},{"timestamp":1790956800000,"price":"42.0925"},{"timestamp":1790957700000,"price":"42.073333"},{"timestamp":1790958600000,"price":"42.086"},{"timestamp":1790959500000,"price":"42.096"},{"timestamp":1790960400000,"price":"42.096667"},{"timestamp":1790961300000,"price":"42.066"},{"timestamp":1790962200000,"price":"42.096667"},{"timestamp":1790963100000,"price":"42.087143"},{"timestamp":1790964000000,"price":"42.092857"},{"timestamp":1790964900000,"price":"42.091667"},{"timestamp":1790965800000,"price":"42.092308"},{"timestamp":1790966700000,"price":"42.102143"},{"timestamp":1790967600000,"price":"42.106667"},{"timestamp":1790968500000,"price":"42.094286"},{"timestamp":1790969400000,"price":"42.085556"},{"timestamp":1790970300000,"price":"42.07"},{"timestamp":1790971200000,"price":"42.07"},{"timestamp":1790972100000,"price":"42.07"},{"timestamp":1790973000000,"price":"42.07"},{"timestamp":1790973900000,"price":"42.07"},{"timestamp":1790974800000,"price":"42.07"},{"timestamp":1790975700000,"price":"42.07"},{"timestamp":1790976600000,"price":"42.07"},{"timestamp":1790977500000,"price":"42.07"},{"timestamp":1790978400000,"price":"42.07"},{"timestamp":1790979300000,"price":"42.07"},{"timestamp":1790980200000,"price":"42.07"},{"timestamp":1790981100000,"price":"42.07"},{"timestamp":1790982000000,"price":"42.07"},{"timestamp":1790982900000,"price":"42.07"},{"timestamp":1790983800000,"price":"42.07"},{"timestamp":1790984700000,"price":"42.07"}]}},{"rank":73,"slug":"symon","symbol":"SYMon","ticker":"SYM","name":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SYMon","price":"43.265","priceChange24h":"-0.275","priceChangePct24h":"-0.631603123564538356","priceHistory24h":[{"timestamp":1790898300000,"price":"43.54"},{"timestamp":1790899200000,"price":"44.180769"},{"timestamp":1790900100000,"price":"43.741824"},{"timestamp":1790901000000,"price":"43.741824"},{"timestamp":1790901900000,"price":"43.755"},{"timestamp":1790902800000,"price":"43.755"},{"timestamp":1790903700000,"price":"43.356452"},{"timestamp":1790904600000,"price":"43.383333"},{"timestamp":1790905500000,"price":"43.427551"},{"timestamp":1790906400000,"price":"43.427551"},{"timestamp":1790907300000,"price":"43.373529"},{"timestamp":1790908200000,"price":"43.373529"},{"timestamp":1790909100000,"price":"43.373529"},{"timestamp":1790910000000,"price":"43.373529"},{"timestamp":1790910900000,"price":"43.483333"},{"timestamp":1790911800000,"price":"43.483333"},{"timestamp":1790912700000,"price":"43.481463"},{"timestamp":1790913600000,"price":"43.544872"},{"timestamp":1790914500000,"price":"43.47381"},{"timestamp":1790915400000,"price":"43.4103"},{"timestamp":1790916300000,"price":"43.494"},{"timestamp":1790917200000,"price":"43.491667"},{"timestamp":1790918100000,"price":"43.491667"},{"timestamp":1790919000000,"price":"43.4425"},{"timestamp":1790919900000,"price":"43.260476"},{"timestamp":1790920800000,"price":"43.323333"},{"timestamp":1790921700000,"price":"43.266667"},{"timestamp":1790922600000,"price":"43.323333"},{"timestamp":1790923500000,"price":"43.356667"},{"timestamp":1790924400000,"price":"43.323333"},{"timestamp":1790925300000,"price":"43.323333"},{"timestamp":1790926200000,"price":"43.323333"},{"timestamp":1790927100000,"price":"43.455"},{"timestamp":1790928000000,"price":"43.73"},{"timestamp":1790928900000,"price":"43.62"},{"timestamp":1790929800000,"price":"43.62"},{"timestamp":1790930700000,"price":"43.62"},{"timestamp":1790931600000,"price":"43.62"},{"timestamp":1790932500000,"price":"43.62"},{"timestamp":1790933400000,"price":"43.64"},{"timestamp":1790934300000,"price":"43.698"},{"timestamp":1790935200000,"price":"43.698"},{"timestamp":1790936100000,"price":"43.698"},{"timestamp":1790937000000,"price":"43.698"},{"timestamp":1790937900000,"price":"44.09"},{"timestamp":1790938800000,"price":"43.76"},{"timestamp":1790939700000,"price":"43.88"},{"timestamp":1790940600000,"price":"43.86"},{"timestamp":1790941500000,"price":"43.785"},{"timestamp":1790942400000,"price":"43.535"},{"timestamp":1790943300000,"price":"43.606667"},{"timestamp":1790944200000,"price":"43.85"},{"timestamp":1790945100000,"price":"43.78"},{"timestamp":1790946000000,"price":"43.686"},{"timestamp":1790946900000,"price":"43.891667"},{"timestamp":1790947800000,"price":"43.536"},{"timestamp":1790948700000,"price":"43.208571"},{"timestamp":1790949600000,"price":"43.953333"},{"timestamp":1790950500000,"price":"43.795"},{"timestamp":1790951400000,"price":"43.995"},{"timestamp":1790952300000,"price":"44.136667"},{"timestamp":1790953200000,"price":"43.675"},{"timestamp":1790954100000,"price":"43.7"},{"timestamp":1790955000000,"price":"43.858"},{"timestamp":1790955900000,"price":"44.105"},{"timestamp":1790956800000,"price":"44.02"},{"timestamp":1790957700000,"price":"43.955"},{"timestamp":1790958600000,"price":"43.965"},{"timestamp":1790959500000,"price":"44.0375"},{"timestamp":1790960400000,"price":"43.92"},{"timestamp":1790961300000,"price":"43.836667"},{"timestamp":1790962200000,"price":"43.906667"},{"timestamp":1790963100000,"price":"43.995"},{"timestamp":1790964000000,"price":"43.808"},{"timestamp":1790964900000,"price":"43.63"},{"timestamp":1790965800000,"price":"43.76"},{"timestamp":1790966700000,"price":"43.676667"},{"timestamp":1790967600000,"price":"43.62"},{"timestamp":1790968500000,"price":"43.77"},{"timestamp":1790969400000,"price":"43.636667"},{"timestamp":1790970300000,"price":"43.265"},{"timestamp":1790971200000,"price":"43.472"},{"timestamp":1790972100000,"price":"43.472"},{"timestamp":1790973000000,"price":"43.472"},{"timestamp":1790973900000,"price":"43.472"},{"timestamp":1790974800000,"price":"43.4675"},{"timestamp":1790975700000,"price":"43.4675"},{"timestamp":1790976600000,"price":"43.4675"},{"timestamp":1790977500000,"price":"43.464"},{"timestamp":1790978400000,"price":"43.464"},{"timestamp":1790979300000,"price":"43.42"},{"timestamp":1790980200000,"price":"43.42"},{"timestamp":1790981100000,"price":"43.36"},{"timestamp":1790982000000,"price":"43.265"},{"timestamp":1790982900000,"price":"43.265"},{"timestamp":1790983800000,"price":"43.265"},{"timestamp":1790984700000,"price":"43.265"}]}},{"rank":74,"slug":"nearon","symbol":"NEARon","ticker":"NEAR","name":"iShares Short Duration Bond Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/nearon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEARon","price":"49.93725857010024605","priceChange24h":"-0.002712459669465969","priceChangePct24h":"-0.005431440214190442","priceHistory24h":[{"timestamp":1790898300000,"price":"49.939971029769712019"},{"timestamp":1790899200000,"price":"49.939971029769712019"},{"timestamp":1790900100000,"price":"49.939971029769712019"},{"timestamp":1790901000000,"price":"49.939971029769712019"},{"timestamp":1790901900000,"price":"49.939971029769712019"},{"timestamp":1790902800000,"price":"49.939971029769712019"},{"timestamp":1790903700000,"price":"49.939971029769712019"},{"timestamp":1790904600000,"price":"49.939971029769712019"},{"timestamp":1790905500000,"price":"49.939971029769712019"},{"timestamp":1790906400000,"price":"49.939971029769712019"},{"timestamp":1790907300000,"price":"49.939971029769712019"},{"timestamp":1790908200000,"price":"49.939971029769712019"},{"timestamp":1790909100000,"price":"49.939971029769712019"},{"timestamp":1790910000000,"price":"49.939971029769712019"},{"timestamp":1790910900000,"price":"49.939971029769712019"},{"timestamp":1790911800000,"price":"49.939971029769712019"},{"timestamp":1790912700000,"price":"49.939971029769712019"},{"timestamp":1790913600000,"price":"49.939971029769712019"},{"timestamp":1790914500000,"price":"49.939971029769712019"},{"timestamp":1790915400000,"price":"49.939971029769712019"},{"timestamp":1790916300000,"price":"49.939971029769712019"},{"timestamp":1790917200000,"price":"49.939971029769712019"},{"timestamp":1790918100000,"price":"49.939971029769712019"},{"timestamp":1790919000000,"price":"49.939971029769712019"},{"timestamp":1790919900000,"price":"49.939971029769712019"},{"timestamp":1790920800000,"price":"49.939971029769712019"},{"timestamp":1790921700000,"price":"49.939971029769712019"},{"timestamp":1790922600000,"price":"49.939971029769712019"},{"timestamp":1790923500000,"price":"49.939971029769712019"},{"timestamp":1790924400000,"price":"49.939971029769712019"},{"timestamp":1790925300000,"price":"49.939971029769712019"},{"timestamp":1790926200000,"price":"49.939971029769712019"},{"timestamp":1790927100000,"price":"49.939971029769712019"},{"timestamp":1790928000000,"price":"49.838812239743745885"},{"timestamp":1790928900000,"price":"49.838812239743745885"},{"timestamp":1790929800000,"price":"49.838812239743745885"},{"timestamp":1790930700000,"price":"49.838812239743745885"},{"timestamp":1790931600000,"price":"49.838812239743745885"},{"timestamp":1790932500000,"price":"49.838812239743745885"},{"timestamp":1790933400000,"price":"49.838812239743745885"},{"timestamp":1790934300000,"price":"49.838812239743745885"},{"timestamp":1790935200000,"price":"49.838812239743745885"},{"timestamp":1790936100000,"price":"49.838812239743745885"},{"timestamp":1790937000000,"price":"49.838812239743745885"},{"timestamp":1790937900000,"price":"49.838812239743745885"},{"timestamp":1790938800000,"price":"49.946688456712888192"},{"timestamp":1790939700000,"price":"49.946688456712888192"},{"timestamp":1790940600000,"price":"49.946688456712888192"},{"timestamp":1790941500000,"price":"49.946688456712888192"},{"timestamp":1790942400000,"price":"49.946688456712888192"},{"timestamp":1790943300000,"price":"49.946688456712888192"},{"timestamp":1790944200000,"price":"49.946688456712888192"},{"timestamp":1790945100000,"price":"49.946688456712888192"},{"timestamp":1790946000000,"price":"49.946688456712888192"},{"timestamp":1790946900000,"price":"49.968371074573839428"},{"timestamp":1790947800000,"price":"49.96536458949440175"},{"timestamp":1790948700000,"price":"49.969825145628614192"},{"timestamp":1790949600000,"price":"49.987556985199262979"},{"timestamp":1790950500000,"price":"49.988082819038256752"},{"timestamp":1790951400000,"price":"49.979173748766144701"},{"timestamp":1790952300000,"price":"49.958396287628041525"},{"timestamp":1790953200000,"price":"49.959527231781755231"},{"timestamp":1790954100000,"price":"49.947985981815596108"},{"timestamp":1790955000000,"price":"49.948979446511404954"},{"timestamp":1790955900000,"price":"49.93888323610278597"},{"timestamp":1790956800000,"price":"49.94852787164967366"},{"timestamp":1790957700000,"price":"49.947859540854311346"},{"timestamp":1790958600000,"price":"49.939831543312421686"},{"timestamp":1790959500000,"price":"49.936881254215777236"},{"timestamp":1790960400000,"price":"49.928670619729809586"},{"timestamp":1790961300000,"price":"49.91969431497828421"},{"timestamp":1790962200000,"price":"49.928036407924000303"},{"timestamp":1790963100000,"price":"49.927758438509112373"},{"timestamp":1790964000000,"price":"49.927758438509112373"},{"timestamp":1790964900000,"price":"49.928525112274362836"},{"timestamp":1790965800000,"price":"49.936326318885694113"},{"timestamp":1790966700000,"price":"49.938705616657171661"},{"timestamp":1790967600000,"price":"49.939162209017366636"},{"timestamp":1790968500000,"price":"49.937198360118681878"},{"timestamp":1790969400000,"price":"49.935148210246421806"},{"timestamp":1790970300000,"price":"49.93725857010024605"},{"timestamp":1790971200000,"price":"49.93725857010024605"},{"timestamp":1790972100000,"price":"49.93725857010024605"},{"timestamp":1790973000000,"price":"49.93725857010024605"},{"timestamp":1790973900000,"price":"49.93725857010024605"},{"timestamp":1790974800000,"price":"49.93725857010024605"},{"timestamp":1790975700000,"price":"49.93725857010024605"},{"timestamp":1790976600000,"price":"49.93725857010024605"},{"timestamp":1790977500000,"price":"49.93725857010024605"},{"timestamp":1790978400000,"price":"49.93725857010024605"},{"timestamp":1790979300000,"price":"49.93725857010024605"},{"timestamp":1790980200000,"price":"49.93725857010024605"},{"timestamp":1790981100000,"price":"49.93725857010024605"},{"timestamp":1790982000000,"price":"49.93725857010024605"},{"timestamp":1790982900000,"price":"49.93725857010024605"},{"timestamp":1790983800000,"price":"49.93725857010024605"},{"timestamp":1790984700000,"price":"49.93725857010024605"}]}},{"rank":75,"slug":"amznon","symbol":"AMZNon","ticker":"AMZN","name":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMZNon","price":"252.3","priceChange24h":"2.537333","priceChangePct24h":"1.019639857582601288","priceHistory24h":[{"timestamp":1790898300000,"price":"248.846"},{"timestamp":1790899200000,"price":"248.954596"},{"timestamp":1790900100000,"price":"248.872222"},{"timestamp":1790901000000,"price":"248.946711"},{"timestamp":1790901900000,"price":"248.906774"},{"timestamp":1790902800000,"price":"248.812542"},{"timestamp":1790903700000,"price":"248.778571"},{"timestamp":1790904600000,"price":"248.709714"},{"timestamp":1790905500000,"price":"248.968099"},{"timestamp":1790906400000,"price":"248.989508"},{"timestamp":1790907300000,"price":"248.970117"},{"timestamp":1790908200000,"price":"249.093333"},{"timestamp":1790909100000,"price":"249.008571"},{"timestamp":1790910000000,"price":"249.08976"},{"timestamp":1790910900000,"price":"249.2625"},{"timestamp":1790911800000,"price":"249.150781"},{"timestamp":1790912700000,"price":"249.154365"},{"timestamp":1790913600000,"price":"249.169381"},{"timestamp":1790914500000,"price":"249.034545"},{"timestamp":1790915400000,"price":"248.956667"},{"timestamp":1790916300000,"price":"249.0592"},{"timestamp":1790917200000,"price":"248.780204"},{"timestamp":1790918100000,"price":"248.946042"},{"timestamp":1790919000000,"price":"248.995307"},{"timestamp":1790919900000,"price":"248.605"},{"timestamp":1790920800000,"price":"248.987692"},{"timestamp":1790921700000,"price":"249.055556"},{"timestamp":1790922600000,"price":"248.951622"},{"timestamp":1790923500000,"price":"249.001379"},{"timestamp":1790924400000,"price":"249.644348"},{"timestamp":1790925300000,"price":"249.288058"},{"timestamp":1790926200000,"price":"249.307826"},{"timestamp":1790927100000,"price":"249.98"},{"timestamp":1790928000000,"price":"250.11"},{"timestamp":1790928900000,"price":"249.71"},{"timestamp":1790929800000,"price":"249.72625"},{"timestamp":1790930700000,"price":"249.914444"},{"timestamp":1790931600000,"price":"249.7"},{"timestamp":1790932500000,"price":"249.68"},{"timestamp":1790933400000,"price":"249.808"},{"timestamp":1790934300000,"price":"249.5"},{"timestamp":1790935200000,"price":"249.56087"},{"timestamp":1790936100000,"price":"249.583333"},{"timestamp":1790937000000,"price":"249.72"},{"timestamp":1790937900000,"price":"249.65"},{"timestamp":1790938800000,"price":"249.713333"},{"timestamp":1790939700000,"price":"249.4"},{"timestamp":1790940600000,"price":"249.75"},{"timestamp":1790941500000,"price":"249.6525"},{"timestamp":1790942400000,"price":"249.86"},{"timestamp":1790943300000,"price":"250.375"},{"timestamp":1790944200000,"price":"251.075"},{"timestamp":1790945100000,"price":"251.8"},{"timestamp":1790946000000,"price":"251.432"},{"timestamp":1790946900000,"price":"251.5725"},{"timestamp":1790947800000,"price":"252.61"},{"timestamp":1790948700000,"price":"251.682"},{"timestamp":1790949600000,"price":"252.693333"},{"timestamp":1790950500000,"price":"252.15"},{"timestamp":1790951400000,"price":"252.28"},{"timestamp":1790952300000,"price":"251.46"},{"timestamp":1790953200000,"price":"250.933333"},{"timestamp":1790954100000,"price":"250.84"},{"timestamp":1790955000000,"price":"250.398"},{"timestamp":1790955900000,"price":"250.57"},{"timestamp":1790956800000,"price":"250.723333"},{"timestamp":1790957700000,"price":"250.645"},{"timestamp":1790958600000,"price":"250.73"},{"timestamp":1790959500000,"price":"251.046667"},{"timestamp":1790960400000,"price":"251.24"},{"timestamp":1790961300000,"price":"251.19"},{"timestamp":1790962200000,"price":"251.07"},{"timestamp":1790963100000,"price":"250.898571"},{"timestamp":1790964000000,"price":"250.763333"},{"timestamp":1790964900000,"price":"250.505"},{"timestamp":1790965800000,"price":"250.4225"},{"timestamp":1790966700000,"price":"250.46"},{"timestamp":1790967600000,"price":"250.494"},{"timestamp":1790968500000,"price":"250.805"},{"timestamp":1790969400000,"price":"250.88"},{"timestamp":1790970300000,"price":"251.47"},{"timestamp":1790971200000,"price":"251.531667"},{"timestamp":1790972100000,"price":"251.01"},{"timestamp":1790973000000,"price":"250.94"},{"timestamp":1790973900000,"price":"250.896667"},{"timestamp":1790974800000,"price":"250.935455"},{"timestamp":1790975700000,"price":"250.932"},{"timestamp":1790976600000,"price":"250.9375"},{"timestamp":1790977500000,"price":"250.926667"},{"timestamp":1790978400000,"price":"251.08"},{"timestamp":1790979300000,"price":"251.103333"},{"timestamp":1790980200000,"price":"251.175"},{"timestamp":1790981100000,"price":"251.114286"},{"timestamp":1790982000000,"price":"251.2275"},{"timestamp":1790982900000,"price":"251.19"},{"timestamp":1790983800000,"price":"251.21"},{"timestamp":1790984700000,"price":"251.383333"}]}},{"rank":76,"slug":"oscron","symbol":"OSCRon","ticker":"OSCR","name":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OSCRon","price":"30.939286","priceChange24h":"1.034286","priceChangePct24h":"3.458572145126233071","priceHistory24h":[{"timestamp":1790898300000,"price":"29.905"},{"timestamp":1790899200000,"price":"29.905"},{"timestamp":1790900100000,"price":"29.905"},{"timestamp":1790901000000,"price":"29.905"},{"timestamp":1790901900000,"price":"29.905"},{"timestamp":1790902800000,"price":"29.905"},{"timestamp":1790903700000,"price":"29.905"},{"timestamp":1790904600000,"price":"29.905"},{"timestamp":1790905500000,"price":"29.905"},{"timestamp":1790906400000,"price":"29.905"},{"timestamp":1790907300000,"price":"29.905"},{"timestamp":1790908200000,"price":"29.905"},{"timestamp":1790909100000,"price":"29.905"},{"timestamp":1790910000000,"price":"29.905"},{"timestamp":1790910900000,"price":"29.905"},{"timestamp":1790911800000,"price":"29.905"},{"timestamp":1790912700000,"price":"29.905"},{"timestamp":1790913600000,"price":"29.905"},{"timestamp":1790914500000,"price":"29.905"},{"timestamp":1790915400000,"price":"29.905"},{"timestamp":1790916300000,"price":"29.905"},{"timestamp":1790917200000,"price":"29.905"},{"timestamp":1790918100000,"price":"29.905"},{"timestamp":1790919000000,"price":"29.905"},{"timestamp":1790919900000,"price":"29.905"},{"timestamp":1790920800000,"price":"29.905"},{"timestamp":1790921700000,"price":"29.905"},{"timestamp":1790922600000,"price":"29.905"},{"timestamp":1790923500000,"price":"29.905"},{"timestamp":1790924400000,"price":"29.905"},{"timestamp":1790925300000,"price":"29.905"},{"timestamp":1790926200000,"price":"29.905"},{"timestamp":1790927100000,"price":"29.905"},{"timestamp":1790928000000,"price":"29.905"},{"timestamp":1790928900000,"price":"29.905"},{"timestamp":1790929800000,"price":"29.905"},{"timestamp":1790930700000,"price":"29.905"},{"timestamp":1790931600000,"price":"29.905"},{"timestamp":1790932500000,"price":"29.905"},{"timestamp":1790933400000,"price":"29.905"},{"timestamp":1790934300000,"price":"29.905"},{"timestamp":1790935200000,"price":"29.905"},{"timestamp":1790936100000,"price":"29.905"},{"timestamp":1790937000000,"price":"29.905"},{"timestamp":1790937900000,"price":"29.905"},{"timestamp":1790938800000,"price":"29.905"},{"timestamp":1790939700000,"price":"29.905"},{"timestamp":1790940600000,"price":"29.905"},{"timestamp":1790941500000,"price":"29.905"},{"timestamp":1790942400000,"price":"29.905"},{"timestamp":1790943300000,"price":"29.905"},{"timestamp":1790944200000,"price":"29.905"},{"timestamp":1790945100000,"price":"29.905"},{"timestamp":1790946000000,"price":"29.905"},{"timestamp":1790946900000,"price":"29.905"},{"timestamp":1790947800000,"price":"30.238"},{"timestamp":1790948700000,"price":"30.64"},{"timestamp":1790949600000,"price":"30.49"},{"timestamp":1790950500000,"price":"30.51"},{"timestamp":1790951400000,"price":"30.773333"},{"timestamp":1790952300000,"price":"30.742"},{"timestamp":1790953200000,"price":"30.475"},{"timestamp":1790954100000,"price":"30.643333"},{"timestamp":1790955000000,"price":"30.665"},{"timestamp":1790955900000,"price":"30.67125"},{"timestamp":1790956800000,"price":"30.805"},{"timestamp":1790957700000,"price":"30.85"},{"timestamp":1790958600000,"price":"30.882"},{"timestamp":1790959500000,"price":"31.135"},{"timestamp":1790960400000,"price":"31.0025"},{"timestamp":1790961300000,"price":"30.932"},{"timestamp":1790962200000,"price":"31.055"},{"timestamp":1790963100000,"price":"30.873333"},{"timestamp":1790964000000,"price":"30.942"},{"timestamp":1790964900000,"price":"30.89"},{"timestamp":1790965800000,"price":"30.988"},{"timestamp":1790966700000,"price":"30.967143"},{"timestamp":1790967600000,"price":"31.062857"},{"timestamp":1790968500000,"price":"30.915"},{"timestamp":1790969400000,"price":"31.084"},{"timestamp":1790970300000,"price":"30.939286"},{"timestamp":1790971200000,"price":"30.939286"},{"timestamp":1790972100000,"price":"30.939286"},{"timestamp":1790973000000,"price":"30.939286"},{"timestamp":1790973900000,"price":"30.939286"},{"timestamp":1790974800000,"price":"30.939286"},{"timestamp":1790975700000,"price":"30.939286"},{"timestamp":1790976600000,"price":"30.939286"},{"timestamp":1790977500000,"price":"30.939286"},{"timestamp":1790978400000,"price":"30.939286"},{"timestamp":1790979300000,"price":"30.939286"},{"timestamp":1790980200000,"price":"30.939286"},{"timestamp":1790981100000,"price":"30.939286"},{"timestamp":1790982000000,"price":"30.939286"},{"timestamp":1790982900000,"price":"30.939286"},{"timestamp":1790983800000,"price":"30.939286"},{"timestamp":1790984700000,"price":"30.939286"}]}},{"rank":77,"slug":"abnbon","symbol":"ABNBon","ticker":"ABNB","name":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABNBon","price":"162.681429","priceChange24h":"0.364762","priceChangePct24h":"0.224722455642833031","priceHistory24h":[{"timestamp":1790898300000,"price":"162.316667"},{"timestamp":1790899200000,"price":"160.926667"},{"timestamp":1790900100000,"price":"160.47"},{"timestamp":1790901000000,"price":"163.978013"},{"timestamp":1790901900000,"price":"163.978013"},{"timestamp":1790902800000,"price":"162.984636"},{"timestamp":1790903700000,"price":"162.984636"},{"timestamp":1790904600000,"price":"162.984636"},{"timestamp":1790905500000,"price":"162.984636"},{"timestamp":1790906400000,"price":"162.929412"},{"timestamp":1790907300000,"price":"161.916044"},{"timestamp":1790908200000,"price":"162.929412"},{"timestamp":1790909100000,"price":"162.333333"},{"timestamp":1790910000000,"price":"162.333333"},{"timestamp":1790910900000,"price":"162.333333"},{"timestamp":1790911800000,"price":"162.929412"},{"timestamp":1790912700000,"price":"162.833333"},{"timestamp":1790913600000,"price":"162.833333"},{"timestamp":1790914500000,"price":"162.833333"},{"timestamp":1790915400000,"price":"162.769231"},{"timestamp":1790916300000,"price":"162.769231"},{"timestamp":1790917200000,"price":"162.769231"},{"timestamp":1790918100000,"price":"162.769231"},{"timestamp":1790919000000,"price":"163.5775"},{"timestamp":1790919900000,"price":"162.78"},{"timestamp":1790920800000,"price":"162.78"},{"timestamp":1790921700000,"price":"163.3"},{"timestamp":1790922600000,"price":"163.3"},{"timestamp":1790923500000,"price":"163.3"},{"timestamp":1790924400000,"price":"163.094286"},{"timestamp":1790925300000,"price":"163.165"},{"timestamp":1790926200000,"price":"163.36"},{"timestamp":1790927100000,"price":"164.08"},{"timestamp":1790928000000,"price":"163.65"},{"timestamp":1790928900000,"price":"163.707143"},{"timestamp":1790929800000,"price":"163.707143"},{"timestamp":1790930700000,"price":"163.707143"},{"timestamp":1790931600000,"price":"163.643333"},{"timestamp":1790932500000,"price":"163.643333"},{"timestamp":1790933400000,"price":"163.643333"},{"timestamp":1790934300000,"price":"163.643333"},{"timestamp":1790935200000,"price":"163.643333"},{"timestamp":1790936100000,"price":"163.495"},{"timestamp":1790937000000,"price":"163.48"},{"timestamp":1790937900000,"price":"163.485"},{"timestamp":1790938800000,"price":"163.425"},{"timestamp":1790939700000,"price":"163.4"},{"timestamp":1790940600000,"price":"163.25"},{"timestamp":1790941500000,"price":"163.203333"},{"timestamp":1790942400000,"price":"162.605"},{"timestamp":1790943300000,"price":"162.61"},{"timestamp":1790944200000,"price":"163.87"},{"timestamp":1790945100000,"price":"164.256667"},{"timestamp":1790946000000,"price":"163.92"},{"timestamp":1790946900000,"price":"163.185714"},{"timestamp":1790947800000,"price":"163.353333"},{"timestamp":1790948700000,"price":"163.605"},{"timestamp":1790949600000,"price":"163.685"},{"timestamp":1790950500000,"price":"163.105"},{"timestamp":1790951400000,"price":"163.09"},{"timestamp":1790952300000,"price":"162.466"},{"timestamp":1790953200000,"price":"161.33"},{"timestamp":1790954100000,"price":"162.283333"},{"timestamp":1790955000000,"price":"162.6"},{"timestamp":1790955900000,"price":"163.461429"},{"timestamp":1790956800000,"price":"163.285"},{"timestamp":1790957700000,"price":"162.9"},{"timestamp":1790958600000,"price":"163.143333"},{"timestamp":1790959500000,"price":"163.747778"},{"timestamp":1790960400000,"price":"163.81"},{"timestamp":1790961300000,"price":"163.486667"},{"timestamp":1790962200000,"price":"163.27"},{"timestamp":1790963100000,"price":"163.086667"},{"timestamp":1790964000000,"price":"162.956667"},{"timestamp":1790964900000,"price":"162.64"},{"timestamp":1790965800000,"price":"162.983333"},{"timestamp":1790966700000,"price":"162.66125"},{"timestamp":1790967600000,"price":"162.751429"},{"timestamp":1790968500000,"price":"162.866667"},{"timestamp":1790969400000,"price":"162.526667"},{"timestamp":1790970300000,"price":"162.45"},{"timestamp":1790971200000,"price":"163.1"},{"timestamp":1790972100000,"price":"163.325"},{"timestamp":1790973000000,"price":"163.325"},{"timestamp":1790973900000,"price":"163.033333"},{"timestamp":1790974800000,"price":"163.033333"},{"timestamp":1790975700000,"price":"162.8"},{"timestamp":1790976600000,"price":"162.8"},{"timestamp":1790977500000,"price":"162.8"},{"timestamp":1790978400000,"price":"162.8"},{"timestamp":1790979300000,"price":"162.338571"},{"timestamp":1790980200000,"price":"162.338571"},{"timestamp":1790981100000,"price":"162.338571"},{"timestamp":1790982000000,"price":"162.338571"},{"timestamp":1790982900000,"price":"162.338571"},{"timestamp":1790983800000,"price":"162.338571"},{"timestamp":1790984700000,"price":"162.681429"}]}},{"rank":78,"slug":"cvnaon","symbol":"CVNAon","ticker":"CVNA","name":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CVNAon","price":"319.72143","priceChange24h":"4.49643","priceChangePct24h":"1.426419224363549845","priceHistory24h":[{"timestamp":1790898300000,"price":"315.225"},{"timestamp":1790899200000,"price":"319.008335"},{"timestamp":1790900100000,"price":"319.008335"},{"timestamp":1790901000000,"price":"319.008335"},{"timestamp":1790901900000,"price":"315.542575"},{"timestamp":1790902800000,"price":"315.546935"},{"timestamp":1790903700000,"price":"315.544025"},{"timestamp":1790904600000,"price":"315.544025"},{"timestamp":1790905500000,"price":"315.544025"},{"timestamp":1790906400000,"price":"315.544025"},{"timestamp":1790907300000,"price":"317.125"},{"timestamp":1790908200000,"price":"316.73125"},{"timestamp":1790909100000,"price":"316.73125"},{"timestamp":1790910000000,"price":"316.73125"},{"timestamp":1790910900000,"price":"316.73125"},{"timestamp":1790911800000,"price":"316.73125"},{"timestamp":1790912700000,"price":"316.73125"},{"timestamp":1790913600000,"price":"316.73125"},{"timestamp":1790914500000,"price":"316.8625"},{"timestamp":1790915400000,"price":"316.8625"},{"timestamp":1790916300000,"price":"316.8625"},{"timestamp":1790917200000,"price":"317.15467"},{"timestamp":1790918100000,"price":"317.101005"},{"timestamp":1790919000000,"price":"317.27194"},{"timestamp":1790919900000,"price":"315.933335"},{"timestamp":1790920800000,"price":"315.933335"},{"timestamp":1790921700000,"price":"315.933335"},{"timestamp":1790922600000,"price":"315.933335"},{"timestamp":1790923500000,"price":"317.088235"},{"timestamp":1790924400000,"price":"317.088235"},{"timestamp":1790925300000,"price":"317.088235"},{"timestamp":1790926200000,"price":"317.088235"},{"timestamp":1790927100000,"price":"315.8"},{"timestamp":1790928000000,"price":"318.158335"},{"timestamp":1790928900000,"price":"318.158335"},{"timestamp":1790929800000,"price":"318.4"},{"timestamp":1790930700000,"price":"318.4"},{"timestamp":1790931600000,"price":"318.4"},{"timestamp":1790932500000,"price":"318.458335"},{"timestamp":1790933400000,"price":"318.625"},{"timestamp":1790934300000,"price":"319.125"},{"timestamp":1790935200000,"price":"318.416665"},{"timestamp":1790936100000,"price":"317.30769"},{"timestamp":1790937000000,"price":"317.30769"},{"timestamp":1790937900000,"price":"317.25"},{"timestamp":1790938800000,"price":"317.742855"},{"timestamp":1790939700000,"price":"318.2"},{"timestamp":1790940600000,"price":"318.2"},{"timestamp":1790941500000,"price":"317.85"},{"timestamp":1790942400000,"price":"317.776925"},{"timestamp":1790943300000,"price":"318.05909"},{"timestamp":1790944200000,"price":"323.34"},{"timestamp":1790945100000,"price":"324.057145"},{"timestamp":1790946000000,"price":"324.153845"},{"timestamp":1790946900000,"price":"322.7"},{"timestamp":1790947800000,"price":"320.916665"},{"timestamp":1790948700000,"price":"323.43"},{"timestamp":1790949600000,"price":"329.3"},{"timestamp":1790950500000,"price":"328.17143"},{"timestamp":1790951400000,"price":"328.67"},{"timestamp":1790952300000,"price":"324.84"},{"timestamp":1790953200000,"price":"321.775"},{"timestamp":1790954100000,"price":"321.87857"},{"timestamp":1790955000000,"price":"320.76"},{"timestamp":1790955900000,"price":"321.091665"},{"timestamp":1790956800000,"price":"323.6625"},{"timestamp":1790957700000,"price":"323.883335"},{"timestamp":1790958600000,"price":"324.1"},{"timestamp":1790959500000,"price":"324.025"},{"timestamp":1790960400000,"price":"325.0875"},{"timestamp":1790961300000,"price":"324.575"},{"timestamp":1790962200000,"price":"325.275"},{"timestamp":1790963100000,"price":"321.966665"},{"timestamp":1790964000000,"price":"320.983335"},{"timestamp":1790964900000,"price":"319.513635"},{"timestamp":1790965800000,"price":"320.65"},{"timestamp":1790966700000,"price":"319.425"},{"timestamp":1790967600000,"price":"316.90182"},{"timestamp":1790968500000,"price":"319.033335"},{"timestamp":1790969400000,"price":"319.027275"},{"timestamp":1790970300000,"price":"318.828"},{"timestamp":1790971200000,"price":"318.7375"},{"timestamp":1790972100000,"price":"319.0375"},{"timestamp":1790973000000,"price":"319.02222"},{"timestamp":1790973900000,"price":"319.02222"},{"timestamp":1790974800000,"price":"319.425"},{"timestamp":1790975700000,"price":"319.15"},{"timestamp":1790976600000,"price":"318.892855"},{"timestamp":1790977500000,"price":"318.925"},{"timestamp":1790978400000,"price":"318.9"},{"timestamp":1790979300000,"price":"318.9"},{"timestamp":1790980200000,"price":"318.9"},{"timestamp":1790981100000,"price":"319.5125"},{"timestamp":1790982000000,"price":"319.5125"},{"timestamp":1790982900000,"price":"319.5125"},{"timestamp":1790983800000,"price":"318.7625"},{"timestamp":1790984700000,"price":"319.72143"}]}},{"rank":79,"slug":"gevon","symbol":"GEVon","ticker":"GEV","name":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEVon","price":"987.17357148742430527","priceChange24h":"0.700548965978504677","priceChangePct24h":"0.071015521964086436","priceHistory24h":[{"timestamp":1790898300000,"price":"986.473022521445800592"},{"timestamp":1790899200000,"price":"987.81073778531378618"},{"timestamp":1790900100000,"price":"989.087571340901291263"},{"timestamp":1790901000000,"price":"988.087620757058656145"},{"timestamp":1790901900000,"price":"988.023249314143365574"},{"timestamp":1790902800000,"price":"985.103632436473215472"},{"timestamp":1790903700000,"price":"986.355430373585123021"},{"timestamp":1790904600000,"price":"986.297885279951174423"},{"timestamp":1790905500000,"price":"988.23964488659717722"},{"timestamp":1790906400000,"price":"987.969194955928464153"},{"timestamp":1790907300000,"price":"988.544645892267950138"},{"timestamp":1790908200000,"price":"988.860607486903575318"},{"timestamp":1790909100000,"price":"988.364504729587763221"},{"timestamp":1790910000000,"price":"989.943241863632179119"},{"timestamp":1790910900000,"price":"989.316583800232375778"},{"timestamp":1790911800000,"price":"989.289075243906874124"},{"timestamp":1790912700000,"price":"989.087070948782735188"},{"timestamp":1790913600000,"price":"989.575453656493464163"},{"timestamp":1790914500000,"price":"991.53699076123327726"},{"timestamp":1790915400000,"price":"990.85568787691867633"},{"timestamp":1790916300000,"price":"991.714629963320683803"},{"timestamp":1790917200000,"price":"992.257555411954024928"},{"timestamp":1790918100000,"price":"991.443584566030889007"},{"timestamp":1790919000000,"price":"992.094927973423300628"},{"timestamp":1790919900000,"price":"992.208767180394807638"},{"timestamp":1790920800000,"price":"991.452713719841826035"},{"timestamp":1790921700000,"price":"991.724359587673888121"},{"timestamp":1790922600000,"price":"990.137633193064605933"},{"timestamp":1790923500000,"price":"989.730575213245847342"},{"timestamp":1790924400000,"price":"990.130888908090707157"},{"timestamp":1790925300000,"price":"990.326041834327576317"},{"timestamp":1790926200000,"price":"991.962509207089806561"},{"timestamp":1790927100000,"price":"994.319170940405052978"},{"timestamp":1790928000000,"price":"995.955453168083417474"},{"timestamp":1790928900000,"price":"997.861947139782062346"},{"timestamp":1790929800000,"price":"998.192205938029071694"},{"timestamp":1790930700000,"price":"997.481649129679445521"},{"timestamp":1790931600000,"price":"998.207217701585753937"},{"timestamp":1790932500000,"price":"997.561711868648417484"},{"timestamp":1790933400000,"price":"997.861947139782062346"},{"timestamp":1790934300000,"price":"997.561711868648417484"},{"timestamp":1790935200000,"price":"997.591735395761781971"},{"timestamp":1790936100000,"price":"995.843698594677815072"},{"timestamp":1790937000000,"price":"996.35476607869116514"},{"timestamp":1790937900000,"price":"996.35476607869116514"},{"timestamp":1790938800000,"price":"994.779531689476641766"},{"timestamp":1790939700000,"price":"994.779531689476641766"},{"timestamp":1790940600000,"price":"992.978120062674772596"},{"timestamp":1790941500000,"price":"993.008143589788137082"},{"timestamp":1790942400000,"price":"993.144917769121543223"},{"timestamp":1790943300000,"price":"993.778747452364492227"},{"timestamp":1790944200000,"price":"1003.78058511806331472"},{"timestamp":1790945100000,"price":"1003.651483951475847429"},{"timestamp":1790946000000,"price":"1001.927990383022818886"},{"timestamp":1790946900000,"price":"995.163165313441553385"},{"timestamp":1790947800000,"price":"1001.589868423024819379"},{"timestamp":1790948700000,"price":"968.223721957705753749"},{"timestamp":1790949600000,"price":"976.530231125736594922"},{"timestamp":1790950500000,"price":"982.136291160887898294"},{"timestamp":1790951400000,"price":"986.385453900698487508"},{"timestamp":1790952300000,"price":"993.038167116901501568"},{"timestamp":1790953200000,"price":"987.740682888715935712"},{"timestamp":1790954100000,"price":"987.353712650104492187"},{"timestamp":1790955000000,"price":"989.765602661544772576"},{"timestamp":1790955900000,"price":"990.012463106960515166"},{"timestamp":1790956800000,"price":"987.495824011774417421"},{"timestamp":1790957700000,"price":"989.107587025643534254"},{"timestamp":1790958600000,"price":"989.338601053448843068"},{"timestamp":1790959500000,"price":"992.170820444476226264"},{"timestamp":1790960400000,"price":"992.918073008448043623"},{"timestamp":1790961300000,"price":"990.766386898656922115"},{"timestamp":1790962200000,"price":"992.141750664740829656"},{"timestamp":1790963100000,"price":"993.732997601749147423"},{"timestamp":1790964000000,"price":"993.280857294401197831"},{"timestamp":1790964900000,"price":"990.443633982188253888"},{"timestamp":1790965800000,"price":"990.361069282626501551"},{"timestamp":1790966700000,"price":"991.717131923913464177"},{"timestamp":1790967600000,"price":"993.448488654117482879"},{"timestamp":1790968500000,"price":"992.905563205484141754"},{"timestamp":1790969400000,"price":"993.018151432159258577"},{"timestamp":1790970300000,"price":"989.867261323566387614"},{"timestamp":1790971200000,"price":"985.030463099329471994"},{"timestamp":1790972100000,"price":"987.273649911135520224"},{"timestamp":1790973000000,"price":"987.593900867011408076"},{"timestamp":1790973900000,"price":"986.573100945157015546"},{"timestamp":1790974800000,"price":"987.5884415889979613"},{"timestamp":1790975700000,"price":"986.773257792579445454"},{"timestamp":1790976600000,"price":"986.648159762940426762"},{"timestamp":1790977500000,"price":"986.873336216290660408"},{"timestamp":1790978400000,"price":"987.023453851857482839"},{"timestamp":1790979300000,"price":"987.023453851857482839"},{"timestamp":1790980200000,"price":"987.023453851857482839"},{"timestamp":1790981100000,"price":"987.023453851857482839"},{"timestamp":1790982000000,"price":"987.023453851857482839"},{"timestamp":1790982900000,"price":"987.023453851857482839"},{"timestamp":1790983800000,"price":"987.20693062839996455"},{"timestamp":1790984700000,"price":"987.17357148742430527"}]}},{"rank":80,"slug":"nioon","symbol":"NIOon","ticker":"NIO","name":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NIOon","price":"3.381927","priceChange24h":"-0.0267","priceChangePct24h":"-0.783306132758947952","priceHistory24h":[{"timestamp":1790898300000,"price":"3.408629"},{"timestamp":1790899200000,"price":"3.408629"},{"timestamp":1790900100000,"price":"3.408629"},{"timestamp":1790901000000,"price":"3.408629"},{"timestamp":1790901900000,"price":"3.408629"},{"timestamp":1790902800000,"price":"3.408629"},{"timestamp":1790903700000,"price":"3.408629"},{"timestamp":1790904600000,"price":"3.408629"},{"timestamp":1790905500000,"price":"3.408629"},{"timestamp":1790906400000,"price":"3.408629"},{"timestamp":1790907300000,"price":"3.408629"},{"timestamp":1790908200000,"price":"3.408629"},{"timestamp":1790909100000,"price":"3.408629"},{"timestamp":1790910000000,"price":"3.408629"},{"timestamp":1790910900000,"price":"3.408629"},{"timestamp":1790911800000,"price":"3.408629"},{"timestamp":1790912700000,"price":"3.408629"},{"timestamp":1790913600000,"price":"3.408629"},{"timestamp":1790914500000,"price":"3.408629"},{"timestamp":1790915400000,"price":"3.408629"},{"timestamp":1790916300000,"price":"3.408629"},{"timestamp":1790917200000,"price":"3.408629"},{"timestamp":1790918100000,"price":"3.408629"},{"timestamp":1790919000000,"price":"3.408629"},{"timestamp":1790919900000,"price":"3.408629"},{"timestamp":1790920800000,"price":"3.408629"},{"timestamp":1790921700000,"price":"3.408629"},{"timestamp":1790922600000,"price":"3.408629"},{"timestamp":1790923500000,"price":"3.408629"},{"timestamp":1790924400000,"price":"3.408629"},{"timestamp":1790925300000,"price":"3.408629"},{"timestamp":1790926200000,"price":"3.408629"},{"timestamp":1790927100000,"price":"3.408629"},{"timestamp":1790928000000,"price":"3.46157"},{"timestamp":1790928900000,"price":"3.452599"},{"timestamp":1790929800000,"price":"3.442386"},{"timestamp":1790930700000,"price":"3.452508"},{"timestamp":1790931600000,"price":"3.452588"},{"timestamp":1790932500000,"price":"3.452597"},{"timestamp":1790933400000,"price":"3.452628"},{"timestamp":1790934300000,"price":"3.452525"},{"timestamp":1790935200000,"price":"3.447333"},{"timestamp":1790936100000,"price":"3.437427"},{"timestamp":1790937000000,"price":"3.438971"},{"timestamp":1790937900000,"price":"3.438789"},{"timestamp":1790938800000,"price":"3.423412"},{"timestamp":1790939700000,"price":"3.41386"},{"timestamp":1790940600000,"price":"3.413033"},{"timestamp":1790941500000,"price":"3.403282"},{"timestamp":1790942400000,"price":"3.408311"},{"timestamp":1790943300000,"price":"3.408514"},{"timestamp":1790944200000,"price":"3.425648"},{"timestamp":1790945100000,"price":"3.425155"},{"timestamp":1790946000000,"price":"3.417642"},{"timestamp":1790946900000,"price":"3.443243"},{"timestamp":1790947800000,"price":"3.407147"},{"timestamp":1790948700000,"price":"3.404456"},{"timestamp":1790949600000,"price":"3.416605"},{"timestamp":1790950500000,"price":"3.41389"},{"timestamp":1790951400000,"price":"3.422804"},{"timestamp":1790952300000,"price":"3.423356"},{"timestamp":1790953200000,"price":"3.393732"},{"timestamp":1790954100000,"price":"3.385999"},{"timestamp":1790955000000,"price":"3.386679"},{"timestamp":1790955900000,"price":"3.375238"},{"timestamp":1790956800000,"price":"3.385165"},{"timestamp":1790957700000,"price":"3.382707"},{"timestamp":1790958600000,"price":"3.384642"},{"timestamp":1790959500000,"price":"3.385071"},{"timestamp":1790960400000,"price":"3.385553"},{"timestamp":1790961300000,"price":"3.385556"},{"timestamp":1790962200000,"price":"3.385182"},{"timestamp":1790963100000,"price":"3.394461"},{"timestamp":1790964000000,"price":"3.392405"},{"timestamp":1790964900000,"price":"3.387051"},{"timestamp":1790965800000,"price":"3.393861"},{"timestamp":1790966700000,"price":"3.394839"},{"timestamp":1790967600000,"price":"3.39452"},{"timestamp":1790968500000,"price":"3.40568"},{"timestamp":1790969400000,"price":"3.38463"},{"timestamp":1790970300000,"price":"3.377036"},{"timestamp":1790971200000,"price":"3.385261"},{"timestamp":1790972100000,"price":"3.392475"},{"timestamp":1790973000000,"price":"3.385689"},{"timestamp":1790973900000,"price":"3.378844"},{"timestamp":1790974800000,"price":"3.38314"},{"timestamp":1790975700000,"price":"3.384472"},{"timestamp":1790976600000,"price":"3.385408"},{"timestamp":1790977500000,"price":"3.385327"},{"timestamp":1790978400000,"price":"3.384524"},{"timestamp":1790979300000,"price":"3.386154"},{"timestamp":1790980200000,"price":"3.386371"},{"timestamp":1790981100000,"price":"3.388778"},{"timestamp":1790982000000,"price":"3.38882"},{"timestamp":1790982900000,"price":"3.385587"},{"timestamp":1790983800000,"price":"3.383508"},{"timestamp":1790984700000,"price":"3.381929"}]}},{"rank":81,"slug":"vston","symbol":"VSTon","ticker":"VST","name":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VSTon","price":"144.327393046050500872","priceChange24h":"4.24686350723458824","priceChangePct24h":"3.028068945787440996","priceHistory24h":[{"timestamp":1790898300000,"price":"140.249894677685519908"},{"timestamp":1790899200000,"price":"140.249894677685519908"},{"timestamp":1790900100000,"price":"140.249894677685519908"},{"timestamp":1790901000000,"price":"140.249894677685519908"},{"timestamp":1790901900000,"price":"140.249894677685519908"},{"timestamp":1790902800000,"price":"140.249894677685519908"},{"timestamp":1790903700000,"price":"140.249894677685519908"},{"timestamp":1790904600000,"price":"140.249894677685519908"},{"timestamp":1790905500000,"price":"140.249894677685519908"},{"timestamp":1790906400000,"price":"140.249894677685519908"},{"timestamp":1790907300000,"price":"140.249894677685519908"},{"timestamp":1790908200000,"price":"140.249894677685519908"},{"timestamp":1790909100000,"price":"140.249894677685519908"},{"timestamp":1790910000000,"price":"140.249894677685519908"},{"timestamp":1790910900000,"price":"140.249894677685519908"},{"timestamp":1790911800000,"price":"140.249894677685519908"},{"timestamp":1790912700000,"price":"140.249894677685519908"},{"timestamp":1790913600000,"price":"140.249894677685519908"},{"timestamp":1790914500000,"price":"140.249894677685519908"},{"timestamp":1790915400000,"price":"140.249894677685519908"},{"timestamp":1790916300000,"price":"140.249894677685519908"},{"timestamp":1790917200000,"price":"140.249894677685519908"},{"timestamp":1790918100000,"price":"140.249894677685519908"},{"timestamp":1790919000000,"price":"140.249894677685519908"},{"timestamp":1790919900000,"price":"140.249894677685519908"},{"timestamp":1790920800000,"price":"140.249894677685519908"},{"timestamp":1790921700000,"price":"140.249894677685519908"},{"timestamp":1790922600000,"price":"140.249894677685519908"},{"timestamp":1790923500000,"price":"140.249894677685519908"},{"timestamp":1790924400000,"price":"140.249894677685519908"},{"timestamp":1790925300000,"price":"140.249894677685519908"},{"timestamp":1790926200000,"price":"140.249894677685519908"},{"timestamp":1790927100000,"price":"140.249894677685519908"},{"timestamp":1790928000000,"price":"141.150838254437007074"},{"timestamp":1790928900000,"price":"141.122569605232268601"},{"timestamp":1790929800000,"price":"141.234161657749022385"},{"timestamp":1790930700000,"price":"141.202815575581394918"},{"timestamp":1790931600000,"price":"141.172723336700472549"},{"timestamp":1790932500000,"price":"141.132600351525909391"},{"timestamp":1790933400000,"price":"141.286404793670191709"},{"timestamp":1790934300000,"price":"141.273030799636880445"},{"timestamp":1790935200000,"price":"141.216189569614706182"},{"timestamp":1790936100000,"price":"141.03730826173632189"},{"timestamp":1790937000000,"price":"140.982139157121297547"},{"timestamp":1790937900000,"price":"140.980315567445113651"},{"timestamp":1790938800000,"price":"141.062385127470423864"},{"timestamp":1790939700000,"price":"141.040317485624414126"},{"timestamp":1790940600000,"price":"141.097492739498166627"},{"timestamp":1790941500000,"price":"141.190277142714343931"},{"timestamp":1790942400000,"price":"141.127027268885162568"},{"timestamp":1790943300000,"price":"141.077431246910885048"},{"timestamp":1790944200000,"price":"142.22093632438593506"},{"timestamp":1790945100000,"price":"142.573684570070512615"},{"timestamp":1790946000000,"price":"142.647243041865668617"},{"timestamp":1790946900000,"price":"141.98187053874570603"},{"timestamp":1790947800000,"price":"139.902161805147762747"},{"timestamp":1790948700000,"price":"136.267688399110126444"},{"timestamp":1790949600000,"price":"137.019994371133185663"},{"timestamp":1790950500000,"price":"137.987961388469521857"},{"timestamp":1790951400000,"price":"138.753307330674314102"},{"timestamp":1790952300000,"price":"140.025875011485752062"},{"timestamp":1790953200000,"price":"139.006082137274062"},{"timestamp":1790954100000,"price":"138.086596725998779833"},{"timestamp":1790955000000,"price":"138.40925273280243502"},{"timestamp":1790955900000,"price":"138.832216202542498102"},{"timestamp":1790956800000,"price":"138.364114374481051467"},{"timestamp":1790957700000,"price":"137.982946015322701462"},{"timestamp":1790958600000,"price":"137.745551352014992988"},{"timestamp":1790959500000,"price":"137.616823775604812643"},{"timestamp":1790960400000,"price":"137.486424073787482378"},{"timestamp":1790961300000,"price":"137.501470193227943563"},{"timestamp":1790962200000,"price":"138.006350755649653517"},{"timestamp":1790963100000,"price":"138.18069515697942408"},{"timestamp":1790964000000,"price":"138.206965681522469308"},{"timestamp":1790964900000,"price":"137.759761910289193894"},{"timestamp":1790965800000,"price":"137.735520605721352198"},{"timestamp":1790966700000,"price":"137.471377954347021194"},{"timestamp":1790967600000,"price":"138.989363892426450896"},{"timestamp":1790968500000,"price":"139.407311989019693583"},{"timestamp":1790969400000,"price":"138.035607433364315608"},{"timestamp":1790970300000,"price":"140.454091583059794825"},{"timestamp":1790971200000,"price":"140.631063036843869912"},{"timestamp":1790972100000,"price":"140.565406786978844123"},{"timestamp":1790973000000,"price":"140.898549939032500755"},{"timestamp":1790973900000,"price":"141.14263109781955018"},{"timestamp":1790974800000,"price":"141.709368263410254791"},{"timestamp":1790975700000,"price":"141.97183979245206524"},{"timestamp":1790976600000,"price":"142.165767219770910717"},{"timestamp":1790977500000,"price":"142.736265915221730625"},{"timestamp":1790978400000,"price":"142.620494050724416724"},{"timestamp":1790979300000,"price":"143.608188536796456259"},{"timestamp":1790980200000,"price":"144.897473459380875958"},{"timestamp":1790981100000,"price":"144.101701254443583106"},{"timestamp":1790982000000,"price":"144.272223941435476529"},{"timestamp":1790982900000,"price":"144.531908929156913566"},{"timestamp":1790983800000,"price":"144.54895417633369736"},{"timestamp":1790984700000,"price":"144.496758184920108148"}]}},{"rank":82,"slug":"vtion","symbol":"VTIon","ticker":"VTI","name":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VTIon","price":"381.242098919455061594","priceChange24h":"2.64394481053635461","priceChangePct24h":"0.698351215356353665","priceHistory24h":[{"timestamp":1790898300000,"price":"378.598154108918706984"},{"timestamp":1790899200000,"price":"378.750153793803627356"},{"timestamp":1790900100000,"price":"378.561823361955894849"},{"timestamp":1790901000000,"price":"378.669808655329742158"},{"timestamp":1790901900000,"price":"378.734139397295327523"},{"timestamp":1790902800000,"price":"378.558288462122397397"},{"timestamp":1790903700000,"price":"378.541253006722927641"},{"timestamp":1790904600000,"price":"378.610051007331815174"},{"timestamp":1790905500000,"price":"378.611113392397257522"},{"timestamp":1790906400000,"price":"378.243876912346845596"},{"timestamp":1790907300000,"price":"379.018292123859703532"},{"timestamp":1790908200000,"price":"379.074618691437549156"},{"timestamp":1790909100000,"price":"379.200911480014080874"},{"timestamp":1790910000000,"price":"379.966395198106744649"},{"timestamp":1790910900000,"price":"379.966395198106744649"},{"timestamp":1790911800000,"price":"379.966395198106744649"},{"timestamp":1790912700000,"price":"379.966547399382723581"},{"timestamp":1790913600000,"price":"379.293643383259523011"},{"timestamp":1790914500000,"price":"379.401998596290882029"},{"timestamp":1790915400000,"price":"379.958248901997726569"},{"timestamp":1790916300000,"price":"379.604129954434664468"},{"timestamp":1790917200000,"price":"379.527326771482567136"},{"timestamp":1790918100000,"price":"379.427197483042360871"},{"timestamp":1790919000000,"price":"379.32244167899458309"},{"timestamp":1790919900000,"price":"379.225427980912329668"},{"timestamp":1790920800000,"price":"379.521441319492891738"},{"timestamp":1790921700000,"price":"379.265039622930184348"},{"timestamp":1790922600000,"price":"379.273757429790725968"},{"timestamp":1790923500000,"price":"379.053174438812040662"},{"timestamp":1790924400000,"price":"379.221646131988667724"},{"timestamp":1790925300000,"price":"379.193446561802822782"},{"timestamp":1790926200000,"price":"379.194116852190412119"},{"timestamp":1790927100000,"price":"379.757302899486733695"},{"timestamp":1790928000000,"price":"380.011811655676669995"},{"timestamp":1790928900000,"price":"379.994172434950634806"},{"timestamp":1790929800000,"price":"379.321362158686149736"},{"timestamp":1790930700000,"price":"379.434757149067804523"},{"timestamp":1790931600000,"price":"379.127789350438639571"},{"timestamp":1790932500000,"price":"379.127789350438639571"},{"timestamp":1790933400000,"price":"379.313802492660706084"},{"timestamp":1790934300000,"price":"379.306242826635262431"},{"timestamp":1790935200000,"price":"379.306242826635262431"},{"timestamp":1790936100000,"price":"379.621228911028747951"},{"timestamp":1790937000000,"price":"379.303722937960114547"},{"timestamp":1790937900000,"price":"379.621228911028747951"},{"timestamp":1790938800000,"price":"379.621228911028747951"},{"timestamp":1790939700000,"price":"380.142341889049330394"},{"timestamp":1790940600000,"price":"380.037514520163178413"},{"timestamp":1790941500000,"price":"379.999772635542283463"},{"timestamp":1790942400000,"price":"379.844659376210350366"},{"timestamp":1790943300000,"price":"379.92193529027790544"},{"timestamp":1790944200000,"price":"381.400270315683154164"},{"timestamp":1790945100000,"price":"381.808492281057111397"},{"timestamp":1790946000000,"price":"381.845211090875896306"},{"timestamp":1790946900000,"price":"381.607620867250902901"},{"timestamp":1790947800000,"price":"382.017139063359356205"},{"timestamp":1790948700000,"price":"381.538024565909728518"},{"timestamp":1790949600000,"price":"382.005959829240930132"},{"timestamp":1790950500000,"price":"382.27575120626790332"},{"timestamp":1790951400000,"price":"382.393106453691420521"},{"timestamp":1790952300000,"price":"381.862669887572790907"},{"timestamp":1790953200000,"price":"380.656903156514528338"},{"timestamp":1790954100000,"price":"380.692181597966598717"},{"timestamp":1790955000000,"price":"380.838054929504499553"},{"timestamp":1790955900000,"price":"380.92854715569547025"},{"timestamp":1790956800000,"price":"381.05222933960454876"},{"timestamp":1790957700000,"price":"380.766808605058838335"},{"timestamp":1790958600000,"price":"380.825143019933041794"},{"timestamp":1790959500000,"price":"380.990368088540608322"},{"timestamp":1790960400000,"price":"380.987924804481184933"},{"timestamp":1790961300000,"price":"380.570387314652941002"},{"timestamp":1790962200000,"price":"380.826797074859408866"},{"timestamp":1790963100000,"price":"380.944450677102063577"},{"timestamp":1790964000000,"price":"380.955650070329890833"},{"timestamp":1790964900000,"price":"380.793664570603094426"},{"timestamp":1790965800000,"price":"380.922380484129648348"},{"timestamp":1790966700000,"price":"380.955089647088537944"},{"timestamp":1790967600000,"price":"380.874873526914820318"},{"timestamp":1790968500000,"price":"380.964100768990866777"},{"timestamp":1790969400000,"price":"381.107963229365999602"},{"timestamp":1790970300000,"price":"381.049166162931038992"},{"timestamp":1790971200000,"price":"381.192379499983453721"},{"timestamp":1790972100000,"price":"381.163400780219253054"},{"timestamp":1790973000000,"price":"381.133162116117478444"},{"timestamp":1790973900000,"price":"381.091163635546523688"},{"timestamp":1790974800000,"price":"381.198679221671323432"},{"timestamp":1790975700000,"price":"381.158361002868957285"},{"timestamp":1790976600000,"price":"381.126106427827064368"},{"timestamp":1790977500000,"price":"380.90637213535416887"},{"timestamp":1790978400000,"price":"380.773505461201911352"},{"timestamp":1790979300000,"price":"380.893772691978429449"},{"timestamp":1790980200000,"price":"380.969369352232865974"},{"timestamp":1790981100000,"price":"381.128122338767182675"},{"timestamp":1790982000000,"price":"381.133162116117478444"},{"timestamp":1790982900000,"price":"381.195319706089616273"},{"timestamp":1790983800000,"price":"381.196663310731205124"},{"timestamp":1790984700000,"price":"381.242098919455061594"}]}},{"rank":83,"slug":"achron","symbol":"ACHRon","ticker":"ACHR","name":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACHRon","price":"4.89125","priceChange24h":"-0.137583","priceChangePct24h":"-2.735883255618152363","priceHistory24h":[{"timestamp":1790898300000,"price":"5.028833"},{"timestamp":1790899200000,"price":"5.028833"},{"timestamp":1790900100000,"price":"5.028833"},{"timestamp":1790901000000,"price":"5.028833"},{"timestamp":1790901900000,"price":"5.028833"},{"timestamp":1790902800000,"price":"5.028833"},{"timestamp":1790903700000,"price":"5.028833"},{"timestamp":1790904600000,"price":"5.028833"},{"timestamp":1790905500000,"price":"5.028833"},{"timestamp":1790906400000,"price":"5.028833"},{"timestamp":1790907300000,"price":"5.028833"},{"timestamp":1790908200000,"price":"5.028833"},{"timestamp":1790909100000,"price":"5.028833"},{"timestamp":1790910000000,"price":"5.028833"},{"timestamp":1790910900000,"price":"5.028833"},{"timestamp":1790911800000,"price":"5.028833"},{"timestamp":1790912700000,"price":"5.028833"},{"timestamp":1790913600000,"price":"5.028833"},{"timestamp":1790914500000,"price":"5.028833"},{"timestamp":1790915400000,"price":"5.028833"},{"timestamp":1790916300000,"price":"5.028833"},{"timestamp":1790917200000,"price":"5.028833"},{"timestamp":1790918100000,"price":"5.028833"},{"timestamp":1790919000000,"price":"5.028833"},{"timestamp":1790919900000,"price":"5.028833"},{"timestamp":1790920800000,"price":"5.028833"},{"timestamp":1790921700000,"price":"5.028833"},{"timestamp":1790922600000,"price":"5.028833"},{"timestamp":1790923500000,"price":"5.028833"},{"timestamp":1790924400000,"price":"5.028833"},{"timestamp":1790925300000,"price":"5.028833"},{"timestamp":1790926200000,"price":"5.028833"},{"timestamp":1790927100000,"price":"5.028833"},{"timestamp":1790928000000,"price":"5.073333"},{"timestamp":1790928900000,"price":"5.101667"},{"timestamp":1790929800000,"price":"5.075"},{"timestamp":1790930700000,"price":"5.076667"},{"timestamp":1790931600000,"price":"5.076667"},{"timestamp":1790932500000,"price":"5.088333"},{"timestamp":1790933400000,"price":"5.106667"},{"timestamp":1790934300000,"price":"5.085"},{"timestamp":1790935200000,"price":"5.085"},{"timestamp":1790936100000,"price":"5.065714"},{"timestamp":1790937000000,"price":"5.065714"},{"timestamp":1790937900000,"price":"5.06125"},{"timestamp":1790938800000,"price":"5.0675"},{"timestamp":1790939700000,"price":"5.066"},{"timestamp":1790940600000,"price":"5.075"},{"timestamp":1790941500000,"price":"5.064286"},{"timestamp":1790942400000,"price":"5.059091"},{"timestamp":1790943300000,"price":"5.057647"},{"timestamp":1790944200000,"price":"5.131831"},{"timestamp":1790945100000,"price":"5.156"},{"timestamp":1790946000000,"price":"5.150833"},{"timestamp":1790946900000,"price":"5.144211"},{"timestamp":1790947800000,"price":"5.026239"},{"timestamp":1790948700000,"price":"4.975652"},{"timestamp":1790949600000,"price":"5.004128"},{"timestamp":1790950500000,"price":"4.985067"},{"timestamp":1790951400000,"price":"4.984093"},{"timestamp":1790952300000,"price":"4.964306"},{"timestamp":1790953200000,"price":"4.893684"},{"timestamp":1790954100000,"price":"4.872977"},{"timestamp":1790955000000,"price":"4.861941"},{"timestamp":1790955900000,"price":"4.846209"},{"timestamp":1790956800000,"price":"4.875307"},{"timestamp":1790957700000,"price":"4.85205"},{"timestamp":1790958600000,"price":"4.857926"},{"timestamp":1790959500000,"price":"4.87569"},{"timestamp":1790960400000,"price":"4.885331"},{"timestamp":1790961300000,"price":"4.896988"},{"timestamp":1790962200000,"price":"4.906975"},{"timestamp":1790963100000,"price":"4.935116"},{"timestamp":1790964000000,"price":"4.904452"},{"timestamp":1790964900000,"price":"4.865547"},{"timestamp":1790965800000,"price":"4.844478"},{"timestamp":1790966700000,"price":"4.845262"},{"timestamp":1790967600000,"price":"4.822937"},{"timestamp":1790968500000,"price":"4.825638"},{"timestamp":1790969400000,"price":"4.835284"},{"timestamp":1790970300000,"price":"4.882312"},{"timestamp":1790971200000,"price":"4.882721"},{"timestamp":1790972100000,"price":"4.888537"},{"timestamp":1790973000000,"price":"4.889167"},{"timestamp":1790973900000,"price":"4.885"},{"timestamp":1790974800000,"price":"4.880923"},{"timestamp":1790975700000,"price":"4.883"},{"timestamp":1790976600000,"price":"4.883"},{"timestamp":1790977500000,"price":"4.884493"},{"timestamp":1790978400000,"price":"4.890172"},{"timestamp":1790979300000,"price":"4.879811"},{"timestamp":1790980200000,"price":"4.882407"},{"timestamp":1790981100000,"price":"4.880208"},{"timestamp":1790982000000,"price":"4.892128"},{"timestamp":1790982900000,"price":"4.8928"},{"timestamp":1790983800000,"price":"4.890213"},{"timestamp":1790984700000,"price":"4.89125"}]}},{"rank":84,"slug":"mstron","symbol":"MSTRon","ticker":"MSTR","name":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MSTRon","price":"164.015","priceChange24h":"-0.798334","priceChangePct24h":"-0.49596231001043216","priceHistory24h":[{"timestamp":1790898300000,"price":"160.966667"},{"timestamp":1790899200000,"price":"161.528212"},{"timestamp":1790900100000,"price":"161.011928"},{"timestamp":1790901000000,"price":"161.184186"},{"timestamp":1790901900000,"price":"160.951515"},{"timestamp":1790902800000,"price":"160.582276"},{"timestamp":1790903700000,"price":"160.409677"},{"timestamp":1790904600000,"price":"160.203881"},{"timestamp":1790905500000,"price":"161.379801"},{"timestamp":1790906400000,"price":"161.986"},{"timestamp":1790907300000,"price":"161.531702"},{"timestamp":1790908200000,"price":"161.845897"},{"timestamp":1790909100000,"price":"162.704419"},{"timestamp":1790910000000,"price":"162.834271"},{"timestamp":1790910900000,"price":"162.760593"},{"timestamp":1790911800000,"price":"163.251867"},{"timestamp":1790912700000,"price":"163.502528"},{"timestamp":1790913600000,"price":"163.502258"},{"timestamp":1790914500000,"price":"166.76974"},{"timestamp":1790915400000,"price":"165.737778"},{"timestamp":1790916300000,"price":"166.000221"},{"timestamp":1790917200000,"price":"165.810526"},{"timestamp":1790918100000,"price":"164.902453"},{"timestamp":1790919000000,"price":"164.149167"},{"timestamp":1790919900000,"price":"163.833911"},{"timestamp":1790920800000,"price":"163.701624"},{"timestamp":1790921700000,"price":"164.438545"},{"timestamp":1790922600000,"price":"164.646452"},{"timestamp":1790923500000,"price":"164.769622"},{"timestamp":1790924400000,"price":"164.83063"},{"timestamp":1790925300000,"price":"164.093645"},{"timestamp":1790926200000,"price":"163.745882"},{"timestamp":1790927100000,"price":"164.876842"},{"timestamp":1790928000000,"price":"165.824"},{"timestamp":1790928900000,"price":"164.718182"},{"timestamp":1790929800000,"price":"164.725"},{"timestamp":1790930700000,"price":"164.8"},{"timestamp":1790931600000,"price":"164.84"},{"timestamp":1790932500000,"price":"164.925"},{"timestamp":1790933400000,"price":"165.23"},{"timestamp":1790934300000,"price":"165.295417"},{"timestamp":1790935200000,"price":"165.075"},{"timestamp":1790936100000,"price":"165.046667"},{"timestamp":1790937000000,"price":"165.421667"},{"timestamp":1790937900000,"price":"165.421429"},{"timestamp":1790938800000,"price":"165.341667"},{"timestamp":1790939700000,"price":"165.216667"},{"timestamp":1790940600000,"price":"165.086667"},{"timestamp":1790941500000,"price":"165.091667"},{"timestamp":1790942400000,"price":"164.9"},{"timestamp":1790943300000,"price":"165.333061"},{"timestamp":1790944200000,"price":"164.833333"},{"timestamp":1790945100000,"price":"166.086667"},{"timestamp":1790946000000,"price":"166.243333"},{"timestamp":1790946900000,"price":"165.86"},{"timestamp":1790947800000,"price":"169.095"},{"timestamp":1790948700000,"price":"165.795"},{"timestamp":1790949600000,"price":"164.205"},{"timestamp":1790950500000,"price":"163.07"},{"timestamp":1790951400000,"price":"162.47"},{"timestamp":1790952300000,"price":"160.92"},{"timestamp":1790953200000,"price":"160.7675"},{"timestamp":1790954100000,"price":"160.805"},{"timestamp":1790955000000,"price":"159.698"},{"timestamp":1790955900000,"price":"159.925"},{"timestamp":1790956800000,"price":"159.19"},{"timestamp":1790957700000,"price":"159.53"},{"timestamp":1790958600000,"price":"159.5"},{"timestamp":1790959500000,"price":"159.23"},{"timestamp":1790960400000,"price":"158.495"},{"timestamp":1790961300000,"price":"157.24"},{"timestamp":1790962200000,"price":"157.396667"},{"timestamp":1790963100000,"price":"157.595"},{"timestamp":1790964000000,"price":"157.566667"},{"timestamp":1790964900000,"price":"156.83"},{"timestamp":1790965800000,"price":"156.286667"},{"timestamp":1790966700000,"price":"156.745"},{"timestamp":1790967600000,"price":"156.45"},{"timestamp":1790968500000,"price":"156.993333"},{"timestamp":1790969400000,"price":"158.635"},{"timestamp":1790970300000,"price":"159.978696"},{"timestamp":1790971200000,"price":"160.46"},{"timestamp":1790972100000,"price":"160.256667"},{"timestamp":1790973000000,"price":"160.126667"},{"timestamp":1790973900000,"price":"160.208333"},{"timestamp":1790974800000,"price":"160.24"},{"timestamp":1790975700000,"price":"159.841667"},{"timestamp":1790976600000,"price":"160.155"},{"timestamp":1790977500000,"price":"160.05"},{"timestamp":1790978400000,"price":"160.04"},{"timestamp":1790979300000,"price":"160.008333"},{"timestamp":1790980200000,"price":"160.016667"},{"timestamp":1790981100000,"price":"160.164286"},{"timestamp":1790982000000,"price":"160.027027"},{"timestamp":1790982900000,"price":"160.205"},{"timestamp":1790983800000,"price":"160.2"},{"timestamp":1790984700000,"price":"160.168333"}]}},{"rank":85,"slug":"sqqqon","symbol":"SQQQon","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SQQQon","price":"33.998687681004295067","priceChange24h":"-0.82553545264295046","priceChangePct24h":"-2.368959018401260477","priceHistory24h":[{"timestamp":1790898300000,"price":"34.848025914778366393"},{"timestamp":1790899200000,"price":"34.848025914778366393"},{"timestamp":1790900100000,"price":"34.848025914778366393"},{"timestamp":1790901000000,"price":"34.848025914778366393"},{"timestamp":1790901900000,"price":"34.848025914778366393"},{"timestamp":1790902800000,"price":"34.848025914778366393"},{"timestamp":1790903700000,"price":"34.848025914778366393"},{"timestamp":1790904600000,"price":"34.848025914778366393"},{"timestamp":1790905500000,"price":"34.848025914778366393"},{"timestamp":1790906400000,"price":"34.848025914778366393"},{"timestamp":1790907300000,"price":"34.848025914778366393"},{"timestamp":1790908200000,"price":"34.848025914778366393"},{"timestamp":1790909100000,"price":"34.848025914778366393"},{"timestamp":1790910000000,"price":"34.848025914778366393"},{"timestamp":1790910900000,"price":"34.848025914778366393"},{"timestamp":1790911800000,"price":"34.848025914778366393"},{"timestamp":1790912700000,"price":"34.848025914778366393"},{"timestamp":1790913600000,"price":"34.848025914778366393"},{"timestamp":1790914500000,"price":"34.848025914778366393"},{"timestamp":1790915400000,"price":"34.848025914778366393"},{"timestamp":1790916300000,"price":"34.848025914778366393"},{"timestamp":1790917200000,"price":"34.848025914778366393"},{"timestamp":1790918100000,"price":"34.848025914778366393"},{"timestamp":1790919000000,"price":"34.848025914778366393"},{"timestamp":1790919900000,"price":"34.848025914778366393"},{"timestamp":1790920800000,"price":"34.848025914778366393"},{"timestamp":1790921700000,"price":"34.848025914778366393"},{"timestamp":1790922600000,"price":"34.848025914778366393"},{"timestamp":1790923500000,"price":"34.848025914778366393"},{"timestamp":1790924400000,"price":"34.848025914778366393"},{"timestamp":1790925300000,"price":"34.848025914778366393"},{"timestamp":1790926200000,"price":"34.848025914778366393"},{"timestamp":1790927100000,"price":"34.848025914778366393"},{"timestamp":1790928000000,"price":"34.269561089869608592"},{"timestamp":1790928900000,"price":"34.320915736608614233"},{"timestamp":1790929800000,"price":"34.340564515696127719"},{"timestamp":1790930700000,"price":"34.24759893656137264"},{"timestamp":1790931600000,"price":"34.254896702150599757"},{"timestamp":1790932500000,"price":"34.255708592703407731"},{"timestamp":1790933400000,"price":"34.269148978335841507"},{"timestamp":1790934300000,"price":"34.27118487097522454"},{"timestamp":1790935200000,"price":"34.403015342560029176"},{"timestamp":1790936100000,"price":"34.371934322321331005"},{"timestamp":1790937000000,"price":"34.330921516889802125"},{"timestamp":1790937900000,"price":"34.341362018315088463"},{"timestamp":1790938800000,"price":"34.413981003570739406"},{"timestamp":1790939700000,"price":"34.350172572377395754"},{"timestamp":1790940600000,"price":"34.462526920080853664"},{"timestamp":1790941500000,"price":"34.510487042141473561"},{"timestamp":1790942400000,"price":"34.484952570400882523"},{"timestamp":1790943300000,"price":"34.351192060261428046"},{"timestamp":1790944200000,"price":"33.938795850946079502"},{"timestamp":1790945100000,"price":"33.717609116203053464"},{"timestamp":1790946000000,"price":"33.734243623149572281"},{"timestamp":1790946900000,"price":"33.780813254174813459"},{"timestamp":1790947800000,"price":"33.692606998014809933"},{"timestamp":1790948700000,"price":"33.661678078791068193"},{"timestamp":1790949600000,"price":"33.531505302727376547"},{"timestamp":1790950500000,"price":"33.40511347013682482"},{"timestamp":1790951400000,"price":"33.471974198724902247"},{"timestamp":1790952300000,"price":"33.733073061960144076"},{"timestamp":1790953200000,"price":"34.030085235787632296"},{"timestamp":1790954100000,"price":"34.077288963611712106"},{"timestamp":1790955000000,"price":"34.020089732602049569"},{"timestamp":1790955900000,"price":"33.940355914058943432"},{"timestamp":1790956800000,"price":"33.891375276404730727"},{"timestamp":1790957700000,"price":"34.042426999899874016"},{"timestamp":1790958600000,"price":"34.085097500852515886"},{"timestamp":1790959500000,"price":"34.040924488522399006"},{"timestamp":1790960400000,"price":"34.080273432175451797"},{"timestamp":1790961300000,"price":"34.249122002130057978"},{"timestamp":1790962200000,"price":"34.166849740972476277"},{"timestamp":1790963100000,"price":"34.113310183707812721"},{"timestamp":1790964000000,"price":"34.10456848618606003"},{"timestamp":1790964900000,"price":"34.152515248022393213"},{"timestamp":1790965800000,"price":"34.135537486082661911"},{"timestamp":1790966700000,"price":"34.12646794921110448"},{"timestamp":1790967600000,"price":"34.14577655643408703"},{"timestamp":1790968500000,"price":"34.106133687846726541"},{"timestamp":1790969400000,"price":"34.043286165092465745"},{"timestamp":1790970300000,"price":"34.06244369901005238"},{"timestamp":1790971200000,"price":"33.990302598700041574"},{"timestamp":1790972100000,"price":"34.037740644303919128"},{"timestamp":1790973000000,"price":"34.083591906346359326"},{"timestamp":1790973900000,"price":"34.094606897415974345"},{"timestamp":1790974800000,"price":"34.072899616078746465"},{"timestamp":1790975700000,"price":"34.068914158403063778"},{"timestamp":1790976600000,"price":"34.066858739282030932"},{"timestamp":1790977500000,"price":"34.071997287084613046"},{"timestamp":1790978400000,"price":"34.08971294448879514"},{"timestamp":1790979300000,"price":"34.0726827693614775"},{"timestamp":1790980200000,"price":"34.072804039089618437"},{"timestamp":1790981100000,"price":"34.055813944635160938"},{"timestamp":1790982000000,"price":"34.042879192106501242"},{"timestamp":1790982900000,"price":"34.049695989621406674"},{"timestamp":1790983800000,"price":"34.040187620767508731"},{"timestamp":1790984700000,"price":"34.022490462135415932"}]}},{"rank":86,"slug":"gfson","symbol":"GFSon","ticker":"GFS","name":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GFSon","price":"50.536789063665722693","priceChange24h":"1.485195548336482716","priceChangePct24h":"3.027823240589198036","priceHistory24h":[{"timestamp":1790898300000,"price":"49.051593515329239977"},{"timestamp":1790899200000,"price":"49.081221159497541542"},{"timestamp":1790900100000,"price":"49.006730574664421871"},{"timestamp":1790901000000,"price":"49.006730574664421871"},{"timestamp":1790901900000,"price":"49.145647537469670276"},{"timestamp":1790902800000,"price":"49.145647537469670276"},{"timestamp":1790903700000,"price":"49.145647537469670276"},{"timestamp":1790904600000,"price":"49.149947579986306647"},{"timestamp":1790905500000,"price":"49.151154803124582855"},{"timestamp":1790906400000,"price":"49.151154803124582855"},{"timestamp":1790907300000,"price":"49.150519580974517319"},{"timestamp":1790908200000,"price":"49.150519580974517319"},{"timestamp":1790909100000,"price":"49.245127540914056901"},{"timestamp":1790910000000,"price":"49.245127540914056901"},{"timestamp":1790910900000,"price":"49.245127540914056901"},{"timestamp":1790911800000,"price":"49.374150893644271938"},{"timestamp":1790912700000,"price":"49.202120091174153766"},{"timestamp":1790913600000,"price":"49.313940263306306423"},{"timestamp":1790914500000,"price":"49.355991367534341539"},{"timestamp":1790915400000,"price":"49.202120091174153766"},{"timestamp":1790916300000,"price":"49.247278063927627902"},{"timestamp":1790917200000,"price":"49.247278063927627902"},{"timestamp":1790918100000,"price":"49.19208498611782618"},{"timestamp":1790919000000,"price":"49.19208498611782618"},{"timestamp":1790919900000,"price":"49.08218452958294899"},{"timestamp":1790920800000,"price":"49.153198954024556784"},{"timestamp":1790921700000,"price":"49.259893194493937311"},{"timestamp":1790922600000,"price":"49.167236058977347812"},{"timestamp":1790923500000,"price":"49.142499525013500312"},{"timestamp":1790924400000,"price":"49.142499525013500312"},{"timestamp":1790925300000,"price":"49.149714765548999847"},{"timestamp":1790926200000,"price":"49.271645306025402547"},{"timestamp":1790927100000,"price":"49.068575923616063151"},{"timestamp":1790928000000,"price":"49.493138137807653757"},{"timestamp":1790928900000,"price":"49.531271537021698584"},{"timestamp":1790929800000,"price":"49.478085480223162379"},{"timestamp":1790930700000,"price":"49.478085480223162379"},{"timestamp":1790931600000,"price":"49.478085480223162379"},{"timestamp":1790932500000,"price":"49.504997624963221698"},{"timestamp":1790933400000,"price":"49.553348768145619273"},{"timestamp":1790934300000,"price":"49.558366320673783066"},{"timestamp":1790935200000,"price":"49.550004067630345289"},{"timestamp":1790936100000,"price":"49.513208347920308929"},{"timestamp":1790937000000,"price":"49.421980211363740478"},{"timestamp":1790937900000,"price":"49.421980211363740478"},{"timestamp":1790938800000,"price":"49.535285579044229618"},{"timestamp":1790939700000,"price":"49.575425999269539962"},{"timestamp":1790940600000,"price":"49.516553048435582914"},{"timestamp":1790941500000,"price":"49.516553048435582914"},{"timestamp":1790942400000,"price":"49.166997223477007215"},{"timestamp":1790943300000,"price":"49.36268177207539514"},{"timestamp":1790944200000,"price":"49.450261144433482881"},{"timestamp":1790945100000,"price":"50.275876332201205459"},{"timestamp":1790946000000,"price":"50.062630349754244258"},{"timestamp":1790946900000,"price":"50.09022688865914512"},{"timestamp":1790947800000,"price":"50.541806616193886486"},{"timestamp":1790948700000,"price":"50.36117472517998994"},{"timestamp":1790949600000,"price":"50.376227382764481318"},{"timestamp":1790950500000,"price":"50.351139620123662354"},{"timestamp":1790951400000,"price":"50.551125214749192282"},{"timestamp":1790952300000,"price":"50.501666195968576142"},{"timestamp":1790953200000,"price":"50.386262487820808904"},{"timestamp":1790954100000,"price":"50.476578433327757178"},{"timestamp":1790955000000,"price":"50.426402908046119248"},{"timestamp":1790955900000,"price":"50.516718853553067521"},{"timestamp":1790956800000,"price":"50.423058207530845264"},{"timestamp":1790957700000,"price":"50.521736406081231314"},{"timestamp":1790958600000,"price":"50.540133764180996678"},{"timestamp":1790959500000,"price":"50.700695445082238052"},{"timestamp":1790960400000,"price":"50.265841227144877873"},{"timestamp":1790961300000,"price":"50.068483826533600139"},{"timestamp":1790962200000,"price":"50.205630596806912358"},{"timestamp":1790963100000,"price":"50.259820164111081322"},{"timestamp":1790964000000,"price":"50.243262240768140805"},{"timestamp":1790964900000,"price":"50.279221032716479444"},{"timestamp":1790965800000,"price":"50.240753464504058908"},{"timestamp":1790966700000,"price":"50.241311416345190722"},{"timestamp":1790967600000,"price":"50.1755252816379296"},{"timestamp":1790968500000,"price":"50.259150822603824272"},{"timestamp":1790969400000,"price":"50.518725874564333038"},{"timestamp":1790970300000,"price":"50.339431663054444959"},{"timestamp":1790971200000,"price":"50.148764666984220827"},{"timestamp":1790972100000,"price":"50.503339047981465951"},{"timestamp":1790973000000,"price":"50.543479468206776295"},{"timestamp":1790973900000,"price":"50.543479468206776295"},{"timestamp":1790974800000,"price":"50.543479468206776295"},{"timestamp":1790975700000,"price":"50.543479468206776295"},{"timestamp":1790976600000,"price":"50.543479468206776295"},{"timestamp":1790977500000,"price":"50.556859273778377865"},{"timestamp":1790978400000,"price":"50.556859273778377865"},{"timestamp":1790979300000,"price":"50.556859273778377865"},{"timestamp":1790980200000,"price":"50.556859273778377865"},{"timestamp":1790981100000,"price":"50.556859273778377865"},{"timestamp":1790982000000,"price":"50.526753958609395107"},{"timestamp":1790982900000,"price":"50.526753958609395107"},{"timestamp":1790983800000,"price":"50.536789063665722693"},{"timestamp":1790984700000,"price":"50.536789063665722693"}]}},{"rank":87,"slug":"dgrwon","symbol":"DGRWon","ticker":"DGRW","name":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DGRWon","price":"98.925617909598345789","priceChange24h":"0.809675150014783864","priceChangePct24h":"0.825222820310410893","priceHistory24h":[{"timestamp":1790898300000,"price":"98.115942759583561926"},{"timestamp":1790899200000,"price":"98.115942759583561926"},{"timestamp":1790900100000,"price":"98.115942759583561926"},{"timestamp":1790901000000,"price":"98.115942759583561926"},{"timestamp":1790901900000,"price":"98.115942759583561926"},{"timestamp":1790902800000,"price":"98.115942759583561926"},{"timestamp":1790903700000,"price":"98.115942759583561926"},{"timestamp":1790904600000,"price":"98.115942759583561926"},{"timestamp":1790905500000,"price":"98.115942759583561926"},{"timestamp":1790906400000,"price":"98.115942759583561926"},{"timestamp":1790907300000,"price":"98.115942759583561926"},{"timestamp":1790908200000,"price":"98.115942759583561926"},{"timestamp":1790909100000,"price":"98.115942759583561926"},{"timestamp":1790910000000,"price":"98.115942759583561926"},{"timestamp":1790910900000,"price":"98.115942759583561926"},{"timestamp":1790911800000,"price":"98.115942759583561926"},{"timestamp":1790912700000,"price":"98.115942759583561926"},{"timestamp":1790913600000,"price":"98.115942759583561926"},{"timestamp":1790914500000,"price":"98.115942759583561926"},{"timestamp":1790915400000,"price":"98.115942759583561926"},{"timestamp":1790916300000,"price":"98.115942759583561926"},{"timestamp":1790917200000,"price":"98.115942759583561926"},{"timestamp":1790918100000,"price":"98.115942759583561926"},{"timestamp":1790919000000,"price":"98.115942759583561926"},{"timestamp":1790919900000,"price":"98.115942759583561926"},{"timestamp":1790920800000,"price":"98.115942759583561926"},{"timestamp":1790921700000,"price":"98.115942759583561926"},{"timestamp":1790922600000,"price":"98.115942759583561926"},{"timestamp":1790923500000,"price":"98.115942759583561926"},{"timestamp":1790924400000,"price":"98.115942759583561926"},{"timestamp":1790925300000,"price":"98.115942759583561926"},{"timestamp":1790926200000,"price":"98.115942759583561926"},{"timestamp":1790927100000,"price":"98.115942759583561926"},{"timestamp":1790928000000,"price":"98.115942759583561926"},{"timestamp":1790928900000,"price":"98.115942759583561926"},{"timestamp":1790929800000,"price":"98.115942759583561926"},{"timestamp":1790930700000,"price":"98.115942759583561926"},{"timestamp":1790931600000,"price":"98.115942759583561926"},{"timestamp":1790932500000,"price":"98.115942759583561926"},{"timestamp":1790933400000,"price":"98.115942759583561926"},{"timestamp":1790934300000,"price":"98.115942759583561926"},{"timestamp":1790935200000,"price":"98.115942759583561926"},{"timestamp":1790936100000,"price":"98.115942759583561926"},{"timestamp":1790937000000,"price":"98.115942759583561926"},{"timestamp":1790937900000,"price":"98.115942759583561926"},{"timestamp":1790938800000,"price":"98.115942759583561926"},{"timestamp":1790939700000,"price":"98.115942759583561926"},{"timestamp":1790940600000,"price":"98.115942759583561926"},{"timestamp":1790941500000,"price":"98.115942759583561926"},{"timestamp":1790942400000,"price":"98.115942759583561926"},{"timestamp":1790943300000,"price":"98.115942759583561926"},{"timestamp":1790944200000,"price":"98.115942759583561926"},{"timestamp":1790945100000,"price":"98.115942759583561926"},{"timestamp":1790946000000,"price":"98.115942759583561926"},{"timestamp":1790946900000,"price":"98.115942759583561926"},{"timestamp":1790947800000,"price":"99.068182562529165012"},{"timestamp":1790948700000,"price":"98.975314771228904318"},{"timestamp":1790949600000,"price":"99.065158964709463221"},{"timestamp":1790950500000,"price":"99.081860311199556011"},{"timestamp":1790951400000,"price":"99.129662384863101418"},{"timestamp":1790952300000,"price":"98.983773790062490027"},{"timestamp":1790953200000,"price":"98.691912947588255497"},{"timestamp":1790954100000,"price":"98.75448428873510425"},{"timestamp":1790955000000,"price":"98.799838256030631107"},{"timestamp":1790955900000,"price":"98.807817530676824132"},{"timestamp":1790956800000,"price":"98.828310468832822967"},{"timestamp":1790957700000,"price":"98.791935579195870527"},{"timestamp":1790958600000,"price":"98.826753315955676545"},{"timestamp":1790959500000,"price":"98.834693283830213447"},{"timestamp":1790960400000,"price":"98.818735742403767297"},{"timestamp":1790961300000,"price":"98.727188255484776386"},{"timestamp":1790962200000,"price":"98.794378646234189574"},{"timestamp":1790963100000,"price":"98.820135668194289226"},{"timestamp":1790964000000,"price":"98.839972485623412773"},{"timestamp":1790964900000,"price":"98.787239931781873646"},{"timestamp":1790965800000,"price":"98.836373396352027742"},{"timestamp":1790966700000,"price":"98.84645205575103371"},{"timestamp":1790967600000,"price":"98.836373396352027742"},{"timestamp":1790968500000,"price":"98.856866334508026577"},{"timestamp":1790969400000,"price":"98.898701841807360451"},{"timestamp":1790970300000,"price":"98.925617909598345789"},{"timestamp":1790971200000,"price":"98.925617909598345789"},{"timestamp":1790972100000,"price":"98.925617909598345789"},{"timestamp":1790973000000,"price":"98.925617909598345789"},{"timestamp":1790973900000,"price":"98.925617909598345789"},{"timestamp":1790974800000,"price":"98.925617909598345789"},{"timestamp":1790975700000,"price":"98.925617909598345789"},{"timestamp":1790976600000,"price":"98.925617909598345789"},{"timestamp":1790977500000,"price":"98.925617909598345789"},{"timestamp":1790978400000,"price":"98.925617909598345789"},{"timestamp":1790979300000,"price":"98.925617909598345789"},{"timestamp":1790980200000,"price":"98.925617909598345789"},{"timestamp":1790981100000,"price":"98.925617909598345789"},{"timestamp":1790982000000,"price":"98.925617909598345789"},{"timestamp":1790982900000,"price":"98.925617909598345789"},{"timestamp":1790983800000,"price":"98.925617909598345789"},{"timestamp":1790984700000,"price":"98.925617909598345789"}]}},{"rank":88,"slug":"hliton","symbol":"HLITon","ticker":"HLIT","name":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HLITon","price":"11.168409","priceChange24h":"0.462527","priceChangePct24h":"4.320307285284855559","priceHistory24h":[{"timestamp":1790898300000,"price":"10.705882"},{"timestamp":1790899200000,"price":"10.705882"},{"timestamp":1790900100000,"price":"10.705882"},{"timestamp":1790901000000,"price":"10.705882"},{"timestamp":1790901900000,"price":"10.705882"},{"timestamp":1790902800000,"price":"10.705882"},{"timestamp":1790903700000,"price":"10.705882"},{"timestamp":1790904600000,"price":"10.705882"},{"timestamp":1790905500000,"price":"10.705882"},{"timestamp":1790906400000,"price":"10.705882"},{"timestamp":1790907300000,"price":"10.705882"},{"timestamp":1790908200000,"price":"10.705882"},{"timestamp":1790909100000,"price":"10.705882"},{"timestamp":1790910000000,"price":"10.705882"},{"timestamp":1790910900000,"price":"10.705882"},{"timestamp":1790911800000,"price":"10.705882"},{"timestamp":1790912700000,"price":"10.705882"},{"timestamp":1790913600000,"price":"10.705882"},{"timestamp":1790914500000,"price":"10.705882"},{"timestamp":1790915400000,"price":"10.705882"},{"timestamp":1790916300000,"price":"10.705882"},{"timestamp":1790917200000,"price":"10.705882"},{"timestamp":1790918100000,"price":"10.705882"},{"timestamp":1790919000000,"price":"10.705882"},{"timestamp":1790919900000,"price":"10.705882"},{"timestamp":1790920800000,"price":"10.705882"},{"timestamp":1790921700000,"price":"10.705882"},{"timestamp":1790922600000,"price":"10.705882"},{"timestamp":1790923500000,"price":"10.705882"},{"timestamp":1790924400000,"price":"10.705882"},{"timestamp":1790925300000,"price":"10.705882"},{"timestamp":1790926200000,"price":"10.705882"},{"timestamp":1790927100000,"price":"10.705882"},{"timestamp":1790928000000,"price":"10.705882"},{"timestamp":1790928900000,"price":"10.705882"},{"timestamp":1790929800000,"price":"10.705882"},{"timestamp":1790930700000,"price":"10.705882"},{"timestamp":1790931600000,"price":"10.705882"},{"timestamp":1790932500000,"price":"10.705882"},{"timestamp":1790933400000,"price":"10.705882"},{"timestamp":1790934300000,"price":"10.705882"},{"timestamp":1790935200000,"price":"10.705882"},{"timestamp":1790936100000,"price":"10.705882"},{"timestamp":1790937000000,"price":"10.705882"},{"timestamp":1790937900000,"price":"10.705882"},{"timestamp":1790938800000,"price":"10.705882"},{"timestamp":1790939700000,"price":"10.705882"},{"timestamp":1790940600000,"price":"10.705882"},{"timestamp":1790941500000,"price":"10.705882"},{"timestamp":1790942400000,"price":"10.705882"},{"timestamp":1790943300000,"price":"10.705882"},{"timestamp":1790944200000,"price":"10.705882"},{"timestamp":1790945100000,"price":"10.705882"},{"timestamp":1790946000000,"price":"10.705882"},{"timestamp":1790946900000,"price":"10.705882"},{"timestamp":1790947800000,"price":"10.91"},{"timestamp":1790948700000,"price":"10.968333"},{"timestamp":1790949600000,"price":"11"},{"timestamp":1790950500000,"price":"11.082857"},{"timestamp":1790951400000,"price":"11.128"},{"timestamp":1790952300000,"price":"11.065"},{"timestamp":1790953200000,"price":"11.028333"},{"timestamp":1790954100000,"price":"11.0675"},{"timestamp":1790955000000,"price":"11.072"},{"timestamp":1790955900000,"price":"11.086667"},{"timestamp":1790956800000,"price":"11.084286"},{"timestamp":1790957700000,"price":"11.096667"},{"timestamp":1790958600000,"price":"11.155"},{"timestamp":1790959500000,"price":"11.204"},{"timestamp":1790960400000,"price":"11.143846"},{"timestamp":1790961300000,"price":"11.10375"},{"timestamp":1790962200000,"price":"11.1575"},{"timestamp":1790963100000,"price":"11.192727"},{"timestamp":1790964000000,"price":"11.185556"},{"timestamp":1790964900000,"price":"11.185"},{"timestamp":1790965800000,"price":"11.256667"},{"timestamp":1790966700000,"price":"11.214"},{"timestamp":1790967600000,"price":"11.165"},{"timestamp":1790968500000,"price":"11.147333"},{"timestamp":1790969400000,"price":"11.187273"},{"timestamp":1790970300000,"price":"11.168409"},{"timestamp":1790971200000,"price":"11.168409"},{"timestamp":1790972100000,"price":"11.168409"},{"timestamp":1790973000000,"price":"11.168409"},{"timestamp":1790973900000,"price":"11.168409"},{"timestamp":1790974800000,"price":"11.168409"},{"timestamp":1790975700000,"price":"11.168409"},{"timestamp":1790976600000,"price":"11.168409"},{"timestamp":1790977500000,"price":"11.168409"},{"timestamp":1790978400000,"price":"11.168409"},{"timestamp":1790979300000,"price":"11.168409"},{"timestamp":1790980200000,"price":"11.168409"},{"timestamp":1790981100000,"price":"11.168409"},{"timestamp":1790982000000,"price":"11.168409"},{"timestamp":1790982900000,"price":"11.168409"},{"timestamp":1790983800000,"price":"11.168409"},{"timestamp":1790984700000,"price":"11.168409"}]}},{"rank":89,"slug":"lion","symbol":"LIon","ticker":"LI","name":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LIon","price":"10.700675","priceChange24h":"-0.414797","priceChangePct24h":"-3.731708379095372648","priceHistory24h":[{"timestamp":1790898300000,"price":"11.115472"},{"timestamp":1790899200000,"price":"11.160192"},{"timestamp":1790900100000,"price":"11.200055"},{"timestamp":1790901000000,"price":"11.170352"},{"timestamp":1790901900000,"price":"11.170067"},{"timestamp":1790902800000,"price":"11.170067"},{"timestamp":1790903700000,"price":"11.126667"},{"timestamp":1790904600000,"price":"11.051246"},{"timestamp":1790905500000,"price":"11.040952"},{"timestamp":1790906400000,"price":"10.96001"},{"timestamp":1790907300000,"price":"10.990202"},{"timestamp":1790908200000,"price":"10.983801"},{"timestamp":1790909100000,"price":"10.980476"},{"timestamp":1790910000000,"price":"10.959504"},{"timestamp":1790910900000,"price":"10.95001"},{"timestamp":1790911800000,"price":"10.950002"},{"timestamp":1790912700000,"price":"10.950452"},{"timestamp":1790913600000,"price":"10.950924"},{"timestamp":1790914500000,"price":"10.950924"},{"timestamp":1790915400000,"price":"10.950924"},{"timestamp":1790916300000,"price":"10.999752"},{"timestamp":1790917200000,"price":"10.890755"},{"timestamp":1790918100000,"price":"10.880824"},{"timestamp":1790919000000,"price":"10.870023"},{"timestamp":1790919900000,"price":"10.840001"},{"timestamp":1790920800000,"price":"10.889394"},{"timestamp":1790921700000,"price":"10.864684"},{"timestamp":1790922600000,"price":"10.909938"},{"timestamp":1790923500000,"price":"10.850357"},{"timestamp":1790924400000,"price":"10.850105"},{"timestamp":1790925300000,"price":"10.821362"},{"timestamp":1790926200000,"price":"10.83134"},{"timestamp":1790927100000,"price":"10.820397"},{"timestamp":1790928000000,"price":"10.888852"},{"timestamp":1790928900000,"price":"10.888852"},{"timestamp":1790929800000,"price":"10.888852"},{"timestamp":1790930700000,"price":"10.888852"},{"timestamp":1790931600000,"price":"10.888852"},{"timestamp":1790932500000,"price":"10.888852"},{"timestamp":1790933400000,"price":"10.888852"},{"timestamp":1790934300000,"price":"10.888852"},{"timestamp":1790935200000,"price":"10.888852"},{"timestamp":1790936100000,"price":"10.888852"},{"timestamp":1790937000000,"price":"10.888852"},{"timestamp":1790937900000,"price":"10.888852"},{"timestamp":1790938800000,"price":"10.888852"},{"timestamp":1790939700000,"price":"10.888852"},{"timestamp":1790940600000,"price":"10.888852"},{"timestamp":1790941500000,"price":"10.888852"},{"timestamp":1790942400000,"price":"10.888852"},{"timestamp":1790943300000,"price":"10.888852"},{"timestamp":1790944200000,"price":"10.888852"},{"timestamp":1790945100000,"price":"10.888852"},{"timestamp":1790946000000,"price":"10.888852"},{"timestamp":1790946900000,"price":"10.888852"},{"timestamp":1790947800000,"price":"10.757273"},{"timestamp":1790948700000,"price":"10.757273"},{"timestamp":1790949600000,"price":"10.8264"},{"timestamp":1790950500000,"price":"10.80641"},{"timestamp":1790951400000,"price":"10.8175"},{"timestamp":1790952300000,"price":"10.824898"},{"timestamp":1790953200000,"price":"10.746207"},{"timestamp":1790954100000,"price":"10.738889"},{"timestamp":1790955000000,"price":"10.694493"},{"timestamp":1790955900000,"price":"10.69961"},{"timestamp":1790956800000,"price":"10.676667"},{"timestamp":1790957700000,"price":"10.666721"},{"timestamp":1790958600000,"price":"10.677736"},{"timestamp":1790959500000,"price":"10.6875"},{"timestamp":1790960400000,"price":"10.697458"},{"timestamp":1790961300000,"price":"10.686716"},{"timestamp":1790962200000,"price":"10.695395"},{"timestamp":1790963100000,"price":"10.703067"},{"timestamp":1790964000000,"price":"10.713205"},{"timestamp":1790964900000,"price":"10.706119"},{"timestamp":1790965800000,"price":"10.71803"},{"timestamp":1790966700000,"price":"10.716234"},{"timestamp":1790967600000,"price":"10.737536"},{"timestamp":1790968500000,"price":"10.763214"},{"timestamp":1790969400000,"price":"10.724909"},{"timestamp":1790970300000,"price":"10.700675"},{"timestamp":1790971200000,"price":"10.700675"},{"timestamp":1790972100000,"price":"10.700675"},{"timestamp":1790973000000,"price":"10.700675"},{"timestamp":1790973900000,"price":"10.700675"},{"timestamp":1790974800000,"price":"10.700675"},{"timestamp":1790975700000,"price":"10.700675"},{"timestamp":1790976600000,"price":"10.700675"},{"timestamp":1790977500000,"price":"10.700675"},{"timestamp":1790978400000,"price":"10.700675"},{"timestamp":1790979300000,"price":"10.700675"},{"timestamp":1790980200000,"price":"10.700675"},{"timestamp":1790981100000,"price":"10.700675"},{"timestamp":1790982000000,"price":"10.700675"},{"timestamp":1790982900000,"price":"10.700675"},{"timestamp":1790983800000,"price":"10.700675"},{"timestamp":1790984700000,"price":"10.700675"}]}},{"rank":90,"slug":"nocon","symbol":"NOCon","ticker":"NOC","name":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOCon","price":"481.479310060771238766","priceChange24h":"-5.03113176657023238","priceChangePct24h":"-1.034126163391933816","priceHistory24h":[{"timestamp":1790898300000,"price":"486.510441827341471146"},{"timestamp":1790899200000,"price":"491.793130182240215145"},{"timestamp":1790900100000,"price":"488.522894533969564098"},{"timestamp":1790901000000,"price":"491.772167468621623615"},{"timestamp":1790901900000,"price":"491.772167468621623615"},{"timestamp":1790902800000,"price":"491.772167468621623615"},{"timestamp":1790903700000,"price":"489.026007710626587336"},{"timestamp":1790904600000,"price":"489.026007710626587336"},{"timestamp":1790905500000,"price":"487.301937464405593476"},{"timestamp":1790906400000,"price":"487.301937464405593476"},{"timestamp":1790907300000,"price":"487.3020753174159975"},{"timestamp":1790908200000,"price":"486.460130509675768822"},{"timestamp":1790909100000,"price":"486.460130509675768822"},{"timestamp":1790910000000,"price":"486.460130509675768822"},{"timestamp":1790910900000,"price":"486.547337129038437288"},{"timestamp":1790911800000,"price":"486.547337129038437288"},{"timestamp":1790912700000,"price":"486.547337129038437288"},{"timestamp":1790913600000,"price":"486.547337129038437288"},{"timestamp":1790914500000,"price":"486.014037161781992656"},{"timestamp":1790915400000,"price":"486.014037161781992656"},{"timestamp":1790916300000,"price":"486.014037161781992656"},{"timestamp":1790917200000,"price":"481.742310461415991036"},{"timestamp":1790918100000,"price":"482.51787250417538544"},{"timestamp":1790919000000,"price":"481.800743031979291028"},{"timestamp":1790919900000,"price":"482.03832514871297717"},{"timestamp":1790920800000,"price":"482.399447712201148682"},{"timestamp":1790921700000,"price":"481.728218261337827815"},{"timestamp":1790922600000,"price":"481.278064790108429471"},{"timestamp":1790923500000,"price":"481.900095809652813349"},{"timestamp":1790924400000,"price":"481.781177966765452709"},{"timestamp":1790925300000,"price":"481.695486724290875197"},{"timestamp":1790926200000,"price":"481.69984167194801839"},{"timestamp":1790927100000,"price":"482.948400536609746621"},{"timestamp":1790928000000,"price":"485.866456961220481401"},{"timestamp":1790928900000,"price":"485.866456961220481401"},{"timestamp":1790929800000,"price":"485.861425829453911169"},{"timestamp":1790930700000,"price":"485.343219257497177234"},{"timestamp":1790931600000,"price":"485.474028683428003276"},{"timestamp":1790932500000,"price":"484.89041739850585632"},{"timestamp":1790933400000,"price":"484.895448530272426552"},{"timestamp":1790934300000,"price":"483.111912319023279173"},{"timestamp":1790935200000,"price":"483.111912319023279173"},{"timestamp":1790936100000,"price":"483.320704287335943817"},{"timestamp":1790937000000,"price":"483.320704287335943817"},{"timestamp":1790937900000,"price":"483.320704287335943817"},{"timestamp":1790938800000,"price":"483.659467495027123902"},{"timestamp":1790939700000,"price":"483.406233527367637768"},{"timestamp":1790940600000,"price":"483.406233527367637768"},{"timestamp":1790941500000,"price":"483.687976906295570781"},{"timestamp":1790942400000,"price":"483.743319355727843337"},{"timestamp":1790943300000,"price":"483.491762767399331718"},{"timestamp":1790944200000,"price":"483.869097649892099147"},{"timestamp":1790945100000,"price":"481.841551547964295497"},{"timestamp":1790946000000,"price":"482.11071709747580293"},{"timestamp":1790946900000,"price":"481.838676759272877267"},{"timestamp":1790947800000,"price":"475.607979289183777579"},{"timestamp":1790948700000,"price":"480.025312980232441608"},{"timestamp":1790949600000,"price":"483.511887294465612648"},{"timestamp":1790950500000,"price":"478.973806441019263041"},{"timestamp":1790951400000,"price":"481.303220448941280633"},{"timestamp":1790952300000,"price":"480.846825355642275259"},{"timestamp":1790953200000,"price":"480.812325878892549861"},{"timestamp":1790954100000,"price":"480.130966747330416488"},{"timestamp":1790955000000,"price":"479.251524914533939868"},{"timestamp":1790955900000,"price":"482.327893949990633523"},{"timestamp":1790956800000,"price":"481.251231751944603793"},{"timestamp":1790957700000,"price":"482.00590151693013865"},{"timestamp":1790958600000,"price":"482.119941174456632794"},{"timestamp":1790959500000,"price":"481.989131748525806752"},{"timestamp":1790960400000,"price":"481.878446849661261639"},{"timestamp":1790961300000,"price":"482.384913778753880594"},{"timestamp":1790962200000,"price":"482.203793035157352229"},{"timestamp":1790963100000,"price":"483.169770334338836846"},{"timestamp":1790964000000,"price":"483.018836381341729874"},{"timestamp":1790964900000,"price":"482.272216427182707389"},{"timestamp":1790965800000,"price":"482.582805296981094173"},{"timestamp":1790966700000,"price":"483.781555957153777103"},{"timestamp":1790967600000,"price":"483.934502362857512167"},{"timestamp":1790968500000,"price":"483.555490101033770223"},{"timestamp":1790969400000,"price":"482.314477934021897341"},{"timestamp":1790970300000,"price":"480.96948837301667078"},{"timestamp":1790971200000,"price":"481.101975178278471338"},{"timestamp":1790972100000,"price":"480.832450405958830791"},{"timestamp":1790973000000,"price":"481.101975178278471338"},{"timestamp":1790973900000,"price":"480.832450405958830791"},{"timestamp":1790974800000,"price":"481.870620421085184986"},{"timestamp":1790975700000,"price":"481.870620421085184986"},{"timestamp":1790976600000,"price":"481.870620421085184986"},{"timestamp":1790977500000,"price":"481.870620421085184986"},{"timestamp":1790978400000,"price":"481.870620421085184986"},{"timestamp":1790979300000,"price":"481.870620421085184986"},{"timestamp":1790980200000,"price":"481.870620421085184986"},{"timestamp":1790981100000,"price":"481.982423237428262004"},{"timestamp":1790982000000,"price":"481.982423237428262004"},{"timestamp":1790982900000,"price":"481.982423237428262004"},{"timestamp":1790983800000,"price":"481.982423237428262004"},{"timestamp":1790984700000,"price":"481.479310060771238766"}]}},{"rank":91,"slug":"vdeon","symbol":"VDEon","ticker":"VDE","name":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VDEon","price":"177.750781247035980114","priceChange24h":"-3.045977625294222643","priceChangePct24h":"-1.684752339750262082","priceHistory24h":[{"timestamp":1790898300000,"price":"180.796758872330202757"},{"timestamp":1790899200000,"price":"180.796758872330202757"},{"timestamp":1790900100000,"price":"180.796758872330202757"},{"timestamp":1790901000000,"price":"180.796758872330202757"},{"timestamp":1790901900000,"price":"180.796758872330202757"},{"timestamp":1790902800000,"price":"180.796758872330202757"},{"timestamp":1790903700000,"price":"180.796758872330202757"},{"timestamp":1790904600000,"price":"180.796758872330202757"},{"timestamp":1790905500000,"price":"180.796758872330202757"},{"timestamp":1790906400000,"price":"180.796758872330202757"},{"timestamp":1790907300000,"price":"180.796758872330202757"},{"timestamp":1790908200000,"price":"180.796758872330202757"},{"timestamp":1790909100000,"price":"180.796758872330202757"},{"timestamp":1790910000000,"price":"180.796758872330202757"},{"timestamp":1790910900000,"price":"180.796758872330202757"},{"timestamp":1790911800000,"price":"180.796758872330202757"},{"timestamp":1790912700000,"price":"180.796758872330202757"},{"timestamp":1790913600000,"price":"180.796758872330202757"},{"timestamp":1790914500000,"price":"180.796758872330202757"},{"timestamp":1790915400000,"price":"180.796758872330202757"},{"timestamp":1790916300000,"price":"180.796758872330202757"},{"timestamp":1790917200000,"price":"180.796758872330202757"},{"timestamp":1790918100000,"price":"180.796758872330202757"},{"timestamp":1790919000000,"price":"180.796758872330202757"},{"timestamp":1790919900000,"price":"180.796758872330202757"},{"timestamp":1790920800000,"price":"180.796758872330202757"},{"timestamp":1790921700000,"price":"180.796758872330202757"},{"timestamp":1790922600000,"price":"180.796758872330202757"},{"timestamp":1790923500000,"price":"180.796758872330202757"},{"timestamp":1790924400000,"price":"180.796758872330202757"},{"timestamp":1790925300000,"price":"180.796758872330202757"},{"timestamp":1790926200000,"price":"180.796758872330202757"},{"timestamp":1790927100000,"price":"180.796758872330202757"},{"timestamp":1790928000000,"price":"175.944719497406676575"},{"timestamp":1790928900000,"price":"173.967132330214813483"},{"timestamp":1790929800000,"price":"174.608839186507683343"},{"timestamp":1790930700000,"price":"175.813553001623542799"},{"timestamp":1790931600000,"price":"175.818597866845971021"},{"timestamp":1790932500000,"price":"174.559903993850129588"},{"timestamp":1790933400000,"price":"174.338434410585530635"},{"timestamp":1790934300000,"price":"174.298075488806104857"},{"timestamp":1790935200000,"price":"174.334398518407588057"},{"timestamp":1790936100000,"price":"174.342470302763473213"},{"timestamp":1790937000000,"price":"174.63305453957533881"},{"timestamp":1790937900000,"price":"174.667359623087850721"},{"timestamp":1790938800000,"price":"175.879136249515109687"},{"timestamp":1790939700000,"price":"176.48956494142892457"},{"timestamp":1790940600000,"price":"176.408847097870073015"},{"timestamp":1790941500000,"price":"176.065796262744953908"},{"timestamp":1790942400000,"price":"176.02543734096552813"},{"timestamp":1790943300000,"price":"176.151558971526233684"},{"timestamp":1790944200000,"price":"175.864001653847825021"},{"timestamp":1790945100000,"price":"175.803463271178686354"},{"timestamp":1790946000000,"price":"174.976105374700457918"},{"timestamp":1790946900000,"price":"174.915566992031319252"},{"timestamp":1790947800000,"price":"177.175666611679162786"},{"timestamp":1790948700000,"price":"176.837099652763737882"},{"timestamp":1790949600000,"price":"175.099704572649949361"},{"timestamp":1790950500000,"price":"175.926557982605934975"},{"timestamp":1790951400000,"price":"176.231715826072351221"},{"timestamp":1790952300000,"price":"176.68903084053938059"},{"timestamp":1790953200000,"price":"176.729556242871146499"},{"timestamp":1790954100000,"price":"176.630821167656914791"},{"timestamp":1790955000000,"price":"177.019275789783887899"},{"timestamp":1790955900000,"price":"177.136224846397174459"},{"timestamp":1790956800000,"price":"177.160532016011878119"},{"timestamp":1790957700000,"price":"177.519978663109888949"},{"timestamp":1790958600000,"price":"177.291698511795011896"},{"timestamp":1790959500000,"price":"177.402685546688432784"},{"timestamp":1790960400000,"price":"177.444726426533016131"},{"timestamp":1790961300000,"price":"177.497762085643359545"},{"timestamp":1790962200000,"price":"177.564121233806135893"},{"timestamp":1790963100000,"price":"177.720052972966169813"},{"timestamp":1790964000000,"price":"177.663534338906261954"},{"timestamp":1790964900000,"price":"177.507185893878855464"},{"timestamp":1790965800000,"price":"177.617372813147999235"},{"timestamp":1790966700000,"price":"177.778676324796874726"},{"timestamp":1790967600000,"price":"177.823651298254822326"},{"timestamp":1790968500000,"price":"177.571688531639778227"},{"timestamp":1790969400000,"price":"177.776005573148121225"},{"timestamp":1790970300000,"price":"177.528031276977928878"},{"timestamp":1790971200000,"price":"180.81661747979176921"},{"timestamp":1790972100000,"price":"177.897218549847404119"},{"timestamp":1790973000000,"price":"177.897218549847404119"},{"timestamp":1790973900000,"price":"177.897218549847404119"},{"timestamp":1790974800000,"price":"177.897218549847404119"},{"timestamp":1790975700000,"price":"177.750781247035980114"},{"timestamp":1790976600000,"price":"177.750781247035980114"},{"timestamp":1790977500000,"price":"177.750781247035980114"},{"timestamp":1790978400000,"price":"177.750781247035980114"},{"timestamp":1790979300000,"price":"177.750781247035980114"},{"timestamp":1790980200000,"price":"177.750781247035980114"},{"timestamp":1790981100000,"price":"177.750781247035980114"},{"timestamp":1790982000000,"price":"177.750781247035980114"},{"timestamp":1790982900000,"price":"177.750781247035980114"},{"timestamp":1790983800000,"price":"177.750781247035980114"},{"timestamp":1790984700000,"price":"177.750781247035980114"}]}},{"rank":92,"slug":"asmlon","symbol":"ASMLon","ticker":"ASML","name":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ASMLon","price":"1876.354474705061428347","priceChange24h":"54.2262439411493554","priceChangePct24h":"2.975983963456592438","priceHistory24h":[{"timestamp":1790898300000,"price":"1822.128230763912072947"},{"timestamp":1790899200000,"price":"1822.498253266020856162"},{"timestamp":1790900100000,"price":"1825.345328180468537964"},{"timestamp":1790901000000,"price":"1821.465822363099555408"},{"timestamp":1790901900000,"price":"1824.647173805986307404"},{"timestamp":1790902800000,"price":"1822.949350644398632991"},{"timestamp":1790903700000,"price":"1822.76809635992101373"},{"timestamp":1790904600000,"price":"1821.855061995557550133"},{"timestamp":1790905500000,"price":"1824.915265592480327047"},{"timestamp":1790906400000,"price":"1824.950551119082295425"},{"timestamp":1790907300000,"price":"1824.505308858002651362"},{"timestamp":1790908200000,"price":"1826.091037286825129121"},{"timestamp":1790909100000,"price":"1827.157885100045928007"},{"timestamp":1790910000000,"price":"1827.515542889302764983"},{"timestamp":1790910900000,"price":"1826.473804521418189307"},{"timestamp":1790911800000,"price":"1826.094867643436716662"},{"timestamp":1790912700000,"price":"1824.330033348005113757"},{"timestamp":1790913600000,"price":"1826.700358553549751617"},{"timestamp":1790914500000,"price":"1828.511975477475741567"},{"timestamp":1790915400000,"price":"1827.883665293249894536"},{"timestamp":1790916300000,"price":"1827.214467811545500183"},{"timestamp":1790917200000,"price":"1827.484181216206052819"},{"timestamp":1790918100000,"price":"1826.456791102799318977"},{"timestamp":1790919000000,"price":"1825.951725909915864773"},{"timestamp":1790919900000,"price":"1825.315508703445887555"},{"timestamp":1790920800000,"price":"1831.428456252656801081"},{"timestamp":1790921700000,"price":"1830.499844099396605475"},{"timestamp":1790922600000,"price":"1832.330735458219539346"},{"timestamp":1790923500000,"price":"1829.415515383088592897"},{"timestamp":1790924400000,"price":"1836.429314550883647757"},{"timestamp":1790925300000,"price":"1831.991418140265902242"},{"timestamp":1790926200000,"price":"1831.113914606182419452"},{"timestamp":1790927100000,"price":"1845.21649041309420561"},{"timestamp":1790928000000,"price":"1848.041504082007851454"},{"timestamp":1790928900000,"price":"1849.17419079920142107"},{"timestamp":1790929800000,"price":"1849.147381318949136304"},{"timestamp":1790930700000,"price":"1850.2432051264636822"},{"timestamp":1790931600000,"price":"1847.24393234926754206"},{"timestamp":1790932500000,"price":"1848.041504082007851454"},{"timestamp":1790933400000,"price":"1843.508321267283474141"},{"timestamp":1790934300000,"price":"1850.450976336397268124"},{"timestamp":1790935200000,"price":"1843.758743146217057399"},{"timestamp":1790936100000,"price":"1848.408454256083823245"},{"timestamp":1790937000000,"price":"1850.269056514891598745"},{"timestamp":1790937900000,"price":"1853.812172572956010579"},{"timestamp":1790938800000,"price":"1849.288129330923481648"},{"timestamp":1790939700000,"price":"1848.121931517421763079"},{"timestamp":1790940600000,"price":"1849.090411550416634678"},{"timestamp":1790941500000,"price":"1840.991536696507160536"},{"timestamp":1790942400000,"price":"1836.570541106098705876"},{"timestamp":1790943300000,"price":"1838.571173562019757558"},{"timestamp":1790944200000,"price":"1850.819122868575021851"},{"timestamp":1790945100000,"price":"1857.210231719193776754"},{"timestamp":1790946000000,"price":"1855.219652692699464024"},{"timestamp":1790946900000,"price":"1859.312655148060560338"},{"timestamp":1790947800000,"price":"1870.557835189875174484"},{"timestamp":1790948700000,"price":"1871.813225018565035698"},{"timestamp":1790949600000,"price":"1872.429113185391204078"},{"timestamp":1790950500000,"price":"1871.787704387965258865"},{"timestamp":1790951400000,"price":"1872.846665285800781042"},{"timestamp":1790952300000,"price":"1876.432388783118655234"},{"timestamp":1790953200000,"price":"1870.289743403381154841"},{"timestamp":1790954100000,"price":"1871.938505829366343163"},{"timestamp":1790955000000,"price":"1872.541711594970680354"},{"timestamp":1790955900000,"price":"1880.988602999316748815"},{"timestamp":1790956800000,"price":"1881.894751769865838904"},{"timestamp":1790957700000,"price":"1875.738702152673667465"},{"timestamp":1790958600000,"price":"1875.654923909231823746"},{"timestamp":1790959500000,"price":"1878.558130136197817146"},{"timestamp":1790960400000,"price":"1874.081142975940082559"},{"timestamp":1790961300000,"price":"1864.244281509883111887"},{"timestamp":1790962200000,"price":"1868.218736941472930486"},{"timestamp":1790963100000,"price":"1871.895150414963531427"},{"timestamp":1790964000000,"price":"1873.018531677879711468"},{"timestamp":1790964900000,"price":"1872.927511949221787682"},{"timestamp":1790965800000,"price":"1870.299796832807893794"},{"timestamp":1790966700000,"price":"1870.948243030832556275"},{"timestamp":1790967600000,"price":"1872.972892124311144643"},{"timestamp":1790968500000,"price":"1876.125759185603117162"},{"timestamp":1790969400000,"price":"1880.956432025151184165"},{"timestamp":1790970300000,"price":"1877.229960515858964629"},{"timestamp":1790971200000,"price":"1873.664076456171817087"},{"timestamp":1790972100000,"price":"1873.079570069301214349"},{"timestamp":1790973000000,"price":"1878.181685503371233088"},{"timestamp":1790973900000,"price":"1876.486122352718689591"},{"timestamp":1790974800000,"price":"1876.778576614742525739"},{"timestamp":1790975700000,"price":"1874.394893417518579832"},{"timestamp":1790976600000,"price":"1874.394893417518579832"},{"timestamp":1790977500000,"price":"1874.084913011975109667"},{"timestamp":1790978400000,"price":"1874.401596038917386692"},{"timestamp":1790979300000,"price":"1876.120732470889747686"},{"timestamp":1790980200000,"price":"1876.120732470889747686"},{"timestamp":1790981100000,"price":"1876.120732470889747686"},{"timestamp":1790982000000,"price":"1874.160313732675651816"},{"timestamp":1790982900000,"price":"1875.427045840444759916"},{"timestamp":1790983800000,"price":"1876.870969641860142067"},{"timestamp":1790984700000,"price":"1876.354474705061428347"}]}},{"rank":93,"slug":"boton","symbol":"BOTon","ticker":"BOT","name":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BOTon","price":"29.21451","priceChange24h":"2.07451","priceChangePct24h":"7.643736182756079587","priceHistory24h":[{"timestamp":1790898300000,"price":"27.14"},{"timestamp":1790899200000,"price":"27.14"},{"timestamp":1790900100000,"price":"27.14"},{"timestamp":1790901000000,"price":"27.14"},{"timestamp":1790901900000,"price":"27.14"},{"timestamp":1790902800000,"price":"27.14"},{"timestamp":1790903700000,"price":"27.14"},{"timestamp":1790904600000,"price":"27.14"},{"timestamp":1790905500000,"price":"27.14"},{"timestamp":1790906400000,"price":"27.14"},{"timestamp":1790907300000,"price":"27.14"},{"timestamp":1790908200000,"price":"27.14"},{"timestamp":1790909100000,"price":"27.14"},{"timestamp":1790910000000,"price":"27.14"},{"timestamp":1790910900000,"price":"27.14"},{"timestamp":1790911800000,"price":"27.14"},{"timestamp":1790912700000,"price":"27.14"},{"timestamp":1790913600000,"price":"27.14"},{"timestamp":1790914500000,"price":"27.14"},{"timestamp":1790915400000,"price":"27.14"},{"timestamp":1790916300000,"price":"27.14"},{"timestamp":1790917200000,"price":"27.14"},{"timestamp":1790918100000,"price":"27.14"},{"timestamp":1790919000000,"price":"27.14"},{"timestamp":1790919900000,"price":"27.14"},{"timestamp":1790920800000,"price":"27.14"},{"timestamp":1790921700000,"price":"27.14"},{"timestamp":1790922600000,"price":"27.14"},{"timestamp":1790923500000,"price":"27.14"},{"timestamp":1790924400000,"price":"27.14"},{"timestamp":1790925300000,"price":"27.14"},{"timestamp":1790926200000,"price":"27.14"},{"timestamp":1790927100000,"price":"27.14"},{"timestamp":1790928000000,"price":"27.14"},{"timestamp":1790928900000,"price":"27.14"},{"timestamp":1790929800000,"price":"27.14"},{"timestamp":1790930700000,"price":"27.14"},{"timestamp":1790931600000,"price":"27.14"},{"timestamp":1790932500000,"price":"27.14"},{"timestamp":1790933400000,"price":"27.14"},{"timestamp":1790934300000,"price":"27.14"},{"timestamp":1790935200000,"price":"27.14"},{"timestamp":1790936100000,"price":"27.14"},{"timestamp":1790937000000,"price":"27.14"},{"timestamp":1790937900000,"price":"27.14"},{"timestamp":1790938800000,"price":"27.14"},{"timestamp":1790939700000,"price":"27.14"},{"timestamp":1790940600000,"price":"27.14"},{"timestamp":1790941500000,"price":"27.14"},{"timestamp":1790942400000,"price":"27.14"},{"timestamp":1790943300000,"price":"27.14"},{"timestamp":1790944200000,"price":"27.14"},{"timestamp":1790945100000,"price":"27.14"},{"timestamp":1790946000000,"price":"27.14"},{"timestamp":1790946900000,"price":"27.14"},{"timestamp":1790947800000,"price":"27.299"},{"timestamp":1790948700000,"price":"27.479"},{"timestamp":1790949600000,"price":"27.814286"},{"timestamp":1790950500000,"price":"28.15"},{"timestamp":1790951400000,"price":"28.17"},{"timestamp":1790952300000,"price":"27.865"},{"timestamp":1790953200000,"price":"27.784"},{"timestamp":1790954100000,"price":"27.565"},{"timestamp":1790955000000,"price":"27.62"},{"timestamp":1790955900000,"price":"27.455"},{"timestamp":1790956800000,"price":"27.57"},{"timestamp":1790957700000,"price":"27.566667"},{"timestamp":1790958600000,"price":"27.6"},{"timestamp":1790959500000,"price":"27.65"},{"timestamp":1790960400000,"price":"27.615"},{"timestamp":1790961300000,"price":"27.676667"},{"timestamp":1790962200000,"price":"28.03"},{"timestamp":1790963100000,"price":"28.143333"},{"timestamp":1790964000000,"price":"27.964286"},{"timestamp":1790964900000,"price":"28.31125"},{"timestamp":1790965800000,"price":"28.6"},{"timestamp":1790966700000,"price":"28.55"},{"timestamp":1790967600000,"price":"29.14"},{"timestamp":1790968500000,"price":"29.275"},{"timestamp":1790969400000,"price":"29.35"},{"timestamp":1790970300000,"price":"29.21451"},{"timestamp":1790971200000,"price":"29.21451"},{"timestamp":1790972100000,"price":"29.21451"},{"timestamp":1790973000000,"price":"29.21451"},{"timestamp":1790973900000,"price":"29.21451"},{"timestamp":1790974800000,"price":"29.21451"},{"timestamp":1790975700000,"price":"29.21451"},{"timestamp":1790976600000,"price":"29.21451"},{"timestamp":1790977500000,"price":"29.21451"},{"timestamp":1790978400000,"price":"29.21451"},{"timestamp":1790979300000,"price":"29.21451"},{"timestamp":1790980200000,"price":"29.21451"},{"timestamp":1790981100000,"price":"29.21451"},{"timestamp":1790982000000,"price":"29.21451"},{"timestamp":1790982900000,"price":"29.21451"},{"timestamp":1790983800000,"price":"29.21451"},{"timestamp":1790984700000,"price":"29.21451"}]}},{"rank":94,"slug":"maraon","symbol":"MARAon","ticker":"MARA","name":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MARAon","price":"11.242176","priceChange24h":"0.025862","priceChangePct24h":"0.230577056931991359","priceHistory24h":[{"timestamp":1790898300000,"price":"11.216207"},{"timestamp":1790899200000,"price":"11.238887"},{"timestamp":1790900100000,"price":"11.227273"},{"timestamp":1790901000000,"price":"11.229993"},{"timestamp":1790901900000,"price":"11.229085"},{"timestamp":1790902800000,"price":"11.210133"},{"timestamp":1790903700000,"price":"11.201667"},{"timestamp":1790904600000,"price":"11.219719"},{"timestamp":1790905500000,"price":"11.269901"},{"timestamp":1790906400000,"price":"11.267897"},{"timestamp":1790907300000,"price":"11.240108"},{"timestamp":1790908200000,"price":"11.259022"},{"timestamp":1790909100000,"price":"11.27619"},{"timestamp":1790910000000,"price":"11.280635"},{"timestamp":1790910900000,"price":"11.292361"},{"timestamp":1790911800000,"price":"11.333579"},{"timestamp":1790912700000,"price":"11.352563"},{"timestamp":1790913600000,"price":"11.347127"},{"timestamp":1790914500000,"price":"11.44317"},{"timestamp":1790915400000,"price":"11.499038"},{"timestamp":1790916300000,"price":"11.528323"},{"timestamp":1790917200000,"price":"11.510496"},{"timestamp":1790918100000,"price":"11.480194"},{"timestamp":1790919000000,"price":"11.431598"},{"timestamp":1790919900000,"price":"11.42"},{"timestamp":1790920800000,"price":"11.401298"},{"timestamp":1790921700000,"price":"11.423316"},{"timestamp":1790922600000,"price":"11.402047"},{"timestamp":1790923500000,"price":"11.4"},{"timestamp":1790924400000,"price":"11.4132"},{"timestamp":1790925300000,"price":"11.399903"},{"timestamp":1790926200000,"price":"11.390631"},{"timestamp":1790927100000,"price":"11.437301"},{"timestamp":1790928000000,"price":"11.528788"},{"timestamp":1790928900000,"price":"11.501429"},{"timestamp":1790929800000,"price":"11.517143"},{"timestamp":1790930700000,"price":"11.554"},{"timestamp":1790931600000,"price":"11.52"},{"timestamp":1790932500000,"price":"11.505"},{"timestamp":1790933400000,"price":"11.526"},{"timestamp":1790934300000,"price":"11.529048"},{"timestamp":1790935200000,"price":"11.498"},{"timestamp":1790936100000,"price":"11.460678"},{"timestamp":1790937000000,"price":"11.51"},{"timestamp":1790937900000,"price":"11.503636"},{"timestamp":1790938800000,"price":"11.519"},{"timestamp":1790939700000,"price":"11.511429"},{"timestamp":1790940600000,"price":"11.495"},{"timestamp":1790941500000,"price":"11.5075"},{"timestamp":1790942400000,"price":"11.515"},{"timestamp":1790943300000,"price":"11.522632"},{"timestamp":1790944200000,"price":"11.643333"},{"timestamp":1790945100000,"price":"11.676667"},{"timestamp":1790946000000,"price":"11.645"},{"timestamp":1790946900000,"price":"11.635"},{"timestamp":1790947800000,"price":"12.170833"},{"timestamp":1790948700000,"price":"11.996267"},{"timestamp":1790949600000,"price":"11.9725"},{"timestamp":1790950500000,"price":"11.914043"},{"timestamp":1790951400000,"price":"11.752841"},{"timestamp":1790952300000,"price":"11.462676"},{"timestamp":1790953200000,"price":"11.439595"},{"timestamp":1790954100000,"price":"11.366623"},{"timestamp":1790955000000,"price":"11.30911"},{"timestamp":1790955900000,"price":"11.240962"},{"timestamp":1790956800000,"price":"11.218394"},{"timestamp":1790957700000,"price":"11.166923"},{"timestamp":1790958600000,"price":"11.137778"},{"timestamp":1790959500000,"price":"11.095222"},{"timestamp":1790960400000,"price":"11.097727"},{"timestamp":1790961300000,"price":"11.163203"},{"timestamp":1790962200000,"price":"11.186701"},{"timestamp":1790963100000,"price":"11.233651"},{"timestamp":1790964000000,"price":"11.24513"},{"timestamp":1790964900000,"price":"11.177578"},{"timestamp":1790965800000,"price":"11.08814"},{"timestamp":1790966700000,"price":"11.124322"},{"timestamp":1790967600000,"price":"11.124476"},{"timestamp":1790968500000,"price":"11.18625"},{"timestamp":1790969400000,"price":"11.24715"},{"timestamp":1790970300000,"price":"11.2375"},{"timestamp":1790971200000,"price":"11.2584"},{"timestamp":1790972100000,"price":"11.245"},{"timestamp":1790973000000,"price":"11.256471"},{"timestamp":1790973900000,"price":"11.25625"},{"timestamp":1790974800000,"price":"11.255556"},{"timestamp":1790975700000,"price":"11.248276"},{"timestamp":1790976600000,"price":"11.254"},{"timestamp":1790977500000,"price":"11.255556"},{"timestamp":1790978400000,"price":"11.252857"},{"timestamp":1790979300000,"price":"11.2492"},{"timestamp":1790980200000,"price":"11.2492"},{"timestamp":1790981100000,"price":"11.258"},{"timestamp":1790982000000,"price":"11.256429"},{"timestamp":1790982900000,"price":"11.245625"},{"timestamp":1790983800000,"price":"11.245625"},{"timestamp":1790984700000,"price":"11.242069"}]}},{"rank":95,"slug":"nvton","symbol":"NVTon","ticker":"NVT","name":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVTon","price":"168.470221486825595931","priceChange24h":"1.426314146800501882","priceChangePct24h":"0.853855833183534064","priceHistory24h":[{"timestamp":1790898300000,"price":"167.043907340025094049"},{"timestamp":1790899200000,"price":"167.043907340025094049"},{"timestamp":1790900100000,"price":"167.043907340025094049"},{"timestamp":1790901000000,"price":"167.043907340025094049"},{"timestamp":1790901900000,"price":"167.043907340025094049"},{"timestamp":1790902800000,"price":"167.043907340025094049"},{"timestamp":1790903700000,"price":"167.043907340025094049"},{"timestamp":1790904600000,"price":"167.043907340025094049"},{"timestamp":1790905500000,"price":"167.043907340025094049"},{"timestamp":1790906400000,"price":"167.043907340025094049"},{"timestamp":1790907300000,"price":"167.043907340025094049"},{"timestamp":1790908200000,"price":"167.043907340025094049"},{"timestamp":1790909100000,"price":"167.043907340025094049"},{"timestamp":1790910000000,"price":"167.043907340025094049"},{"timestamp":1790910900000,"price":"167.043907340025094049"},{"timestamp":1790911800000,"price":"167.043907340025094049"},{"timestamp":1790912700000,"price":"167.043907340025094049"},{"timestamp":1790913600000,"price":"167.043907340025094049"},{"timestamp":1790914500000,"price":"167.043907340025094049"},{"timestamp":1790915400000,"price":"167.043907340025094049"},{"timestamp":1790916300000,"price":"167.043907340025094049"},{"timestamp":1790917200000,"price":"167.043907340025094049"},{"timestamp":1790918100000,"price":"167.043907340025094049"},{"timestamp":1790919000000,"price":"167.043907340025094049"},{"timestamp":1790919900000,"price":"167.043907340025094049"},{"timestamp":1790920800000,"price":"167.043907340025094049"},{"timestamp":1790921700000,"price":"167.043907340025094049"},{"timestamp":1790922600000,"price":"167.043907340025094049"},{"timestamp":1790923500000,"price":"167.043907340025094049"},{"timestamp":1790924400000,"price":"167.043907340025094049"},{"timestamp":1790925300000,"price":"167.043907340025094049"},{"timestamp":1790926200000,"price":"167.043907340025094049"},{"timestamp":1790927100000,"price":"167.043907340025094049"},{"timestamp":1790928000000,"price":"163.400550501882057664"},{"timestamp":1790928900000,"price":"163.400550501882057664"},{"timestamp":1790929800000,"price":"163.400550501882057664"},{"timestamp":1790930700000,"price":"163.400550501882057664"},{"timestamp":1790931600000,"price":"163.400550501882057664"},{"timestamp":1790932500000,"price":"163.400550501882057664"},{"timestamp":1790933400000,"price":"163.400550501882057664"},{"timestamp":1790934300000,"price":"163.400550501882057664"},{"timestamp":1790935200000,"price":"163.400550501882057664"},{"timestamp":1790936100000,"price":"163.400550501882057664"},{"timestamp":1790937000000,"price":"163.400550501882057664"},{"timestamp":1790937900000,"price":"163.400550501882057664"},{"timestamp":1790938800000,"price":"166.286542535451693799"},{"timestamp":1790939700000,"price":"166.286542535451693799"},{"timestamp":1790940600000,"price":"166.286542535451693799"},{"timestamp":1790941500000,"price":"166.357274705144291038"},{"timestamp":1790942400000,"price":"166.943815119196988654"},{"timestamp":1790943300000,"price":"166.943815119196988654"},{"timestamp":1790944200000,"price":"167.884681994981179369"},{"timestamp":1790945100000,"price":"168.860581148055206972"},{"timestamp":1790946000000,"price":"168.860581148055206972"},{"timestamp":1790946900000,"price":"168.860581148055206972"},{"timestamp":1790947800000,"price":"171.556064654956085265"},{"timestamp":1790948700000,"price":"168.408497617007528177"},{"timestamp":1790949600000,"price":"168.755484316185696307"},{"timestamp":1790950500000,"price":"168.70043359473023834"},{"timestamp":1790951400000,"price":"168.855576537013801702"},{"timestamp":1790952300000,"price":"170.16178001882057711"},{"timestamp":1790953200000,"price":"169.162526347860727675"},{"timestamp":1790954100000,"price":"168.935650313676286019"},{"timestamp":1790955000000,"price":"169.621282026348807976"},{"timestamp":1790955900000,"price":"169.721374247176913371"},{"timestamp":1790956800000,"price":"169.305991530740275981"},{"timestamp":1790957700000,"price":"169.519521268199498064"},{"timestamp":1790958600000,"price":"169.399410603205771589"},{"timestamp":1790959500000,"price":"169.796443412797992417"},{"timestamp":1790960400000,"price":"169.773088894912170585"},{"timestamp":1790961300000,"price":"169.461134473023839343"},{"timestamp":1790962200000,"price":"169.496166750313676232"},{"timestamp":1790963100000,"price":"169.028235617942283509"},{"timestamp":1790964000000,"price":"169.250940809284818013"},{"timestamp":1790964900000,"price":"169.701355803011292292"},{"timestamp":1790965800000,"price":"170.026655520702634826"},{"timestamp":1790966700000,"price":"170.266876850690087775"},{"timestamp":1790967600000,"price":"170.562148902132998691"},{"timestamp":1790968500000,"price":"170.64055414147427849"},{"timestamp":1790969400000,"price":"170.747319510664993672"},{"timestamp":1790970300000,"price":"169.723649343356336207"},{"timestamp":1790971200000,"price":"168.565309096612296056"},{"timestamp":1790972100000,"price":"168.565309096612296056"},{"timestamp":1790973000000,"price":"168.565309096612296056"},{"timestamp":1790973900000,"price":"168.565309096612296056"},{"timestamp":1790974800000,"price":"168.565309096612296056"},{"timestamp":1790975700000,"price":"168.565309096612296056"},{"timestamp":1790976600000,"price":"168.565309096612296056"},{"timestamp":1790977500000,"price":"168.565309096612296056"},{"timestamp":1790978400000,"price":"168.565309096612296056"},{"timestamp":1790979300000,"price":"168.565309096612296056"},{"timestamp":1790980200000,"price":"168.470221486825595931"},{"timestamp":1790981100000,"price":"168.565309096612296056"},{"timestamp":1790982000000,"price":"168.565309096612296056"},{"timestamp":1790982900000,"price":"168.565309096612296056"},{"timestamp":1790983800000,"price":"168.565309096612296056"},{"timestamp":1790984700000,"price":"168.470221486825595931"}]}},{"rank":96,"slug":"powion","symbol":"POWIon","ticker":"POWI","name":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"POWIon","price":"54.636610397830105302","priceChange24h":"3.016125650966386406","priceChangePct24h":"5.842885175830580921","priceHistory24h":[{"timestamp":1790898300000,"price":"51.620484746863718895"},{"timestamp":1790899200000,"price":"51.620484746863718895"},{"timestamp":1790900100000,"price":"51.620484746863718895"},{"timestamp":1790901000000,"price":"51.620484746863718895"},{"timestamp":1790901900000,"price":"51.620484746863718895"},{"timestamp":1790902800000,"price":"51.620484746863718895"},{"timestamp":1790903700000,"price":"51.620484746863718895"},{"timestamp":1790904600000,"price":"51.620484746863718895"},{"timestamp":1790905500000,"price":"51.620484746863718895"},{"timestamp":1790906400000,"price":"51.620484746863718895"},{"timestamp":1790907300000,"price":"51.620484746863718895"},{"timestamp":1790908200000,"price":"51.620484746863718895"},{"timestamp":1790909100000,"price":"51.620484746863718895"},{"timestamp":1790910000000,"price":"51.620484746863718895"},{"timestamp":1790910900000,"price":"51.620484746863718895"},{"timestamp":1790911800000,"price":"51.620484746863718895"},{"timestamp":1790912700000,"price":"51.620484746863718895"},{"timestamp":1790913600000,"price":"51.620484746863718895"},{"timestamp":1790914500000,"price":"51.620484746863718895"},{"timestamp":1790915400000,"price":"51.620484746863718895"},{"timestamp":1790916300000,"price":"51.620484746863718895"},{"timestamp":1790917200000,"price":"51.620484746863718895"},{"timestamp":1790918100000,"price":"51.620484746863718895"},{"timestamp":1790919000000,"price":"51.620484746863718895"},{"timestamp":1790919900000,"price":"51.620484746863718895"},{"timestamp":1790920800000,"price":"51.620484746863718895"},{"timestamp":1790921700000,"price":"51.620484746863718895"},{"timestamp":1790922600000,"price":"51.620484746863718895"},{"timestamp":1790923500000,"price":"51.620484746863718895"},{"timestamp":1790924400000,"price":"51.620484746863718895"},{"timestamp":1790925300000,"price":"51.620484746863718895"},{"timestamp":1790926200000,"price":"51.620484746863718895"},{"timestamp":1790927100000,"price":"51.620484746863718895"},{"timestamp":1790928000000,"price":"51.620484746863718895"},{"timestamp":1790928900000,"price":"51.620484746863718895"},{"timestamp":1790929800000,"price":"51.620484746863718895"},{"timestamp":1790930700000,"price":"51.620484746863718895"},{"timestamp":1790931600000,"price":"51.620484746863718895"},{"timestamp":1790932500000,"price":"51.620484746863718895"},{"timestamp":1790933400000,"price":"51.620484746863718895"},{"timestamp":1790934300000,"price":"51.620484746863718895"},{"timestamp":1790935200000,"price":"51.620484746863718895"},{"timestamp":1790936100000,"price":"51.620484746863718895"},{"timestamp":1790937000000,"price":"51.620484746863718895"},{"timestamp":1790937900000,"price":"51.620484746863718895"},{"timestamp":1790938800000,"price":"51.620484746863718895"},{"timestamp":1790939700000,"price":"51.620484746863718895"},{"timestamp":1790940600000,"price":"51.620484746863718895"},{"timestamp":1790941500000,"price":"51.620484746863718895"},{"timestamp":1790942400000,"price":"51.620484746863718895"},{"timestamp":1790943300000,"price":"51.620484746863718895"},{"timestamp":1790944200000,"price":"51.620484746863718895"},{"timestamp":1790945100000,"price":"51.620484746863718895"},{"timestamp":1790946000000,"price":"51.620484746863718895"},{"timestamp":1790946900000,"price":"51.620484746863718895"},{"timestamp":1790947800000,"price":"54.32670696307625084"},{"timestamp":1790948700000,"price":"54.781700366100447902"},{"timestamp":1790949600000,"price":"54.719519094402263512"},{"timestamp":1790950500000,"price":"54.443715066708703716"},{"timestamp":1790951400000,"price":"54.508905109618090576"},{"timestamp":1790952300000,"price":"54.960220791298461152"},{"timestamp":1790953200000,"price":"54.754621425199625667"},{"timestamp":1790954100000,"price":"55.120688589229259578"},{"timestamp":1790955000000,"price":"55.662267407245704269"},{"timestamp":1790955900000,"price":"55.772589018323128187"},{"timestamp":1790956800000,"price":"55.496784990629568391"},{"timestamp":1790957700000,"price":"55.154119046156930228"},{"timestamp":1790958600000,"price":"55.331302574013432513"},{"timestamp":1790959500000,"price":"55.602091983021654858"},{"timestamp":1790960400000,"price":"55.812705967805827794"},{"timestamp":1790961300000,"price":"55.386463379552144473"},{"timestamp":1790962200000,"price":"55.356375667440119768"},{"timestamp":1790963100000,"price":"55.366404904810794669"},{"timestamp":1790964000000,"price":"55.331302574013432513"},{"timestamp":1790964900000,"price":"55.37141952349613212"},{"timestamp":1790965800000,"price":"55.351361048754782317"},{"timestamp":1790966700000,"price":"55.31124409927208271"},{"timestamp":1790967600000,"price":"55.055498546319872717"},{"timestamp":1790968500000,"price":"54.995323122095823307"},{"timestamp":1790969400000,"price":"54.98278657538247968"},{"timestamp":1790970300000,"price":"54.636610397830105302"},{"timestamp":1790971200000,"price":"54.636610397830105302"},{"timestamp":1790972100000,"price":"54.636610397830105302"},{"timestamp":1790973000000,"price":"54.636610397830105302"},{"timestamp":1790973900000,"price":"54.636610397830105302"},{"timestamp":1790974800000,"price":"54.636610397830105302"},{"timestamp":1790975700000,"price":"54.636610397830105302"},{"timestamp":1790976600000,"price":"54.636610397830105302"},{"timestamp":1790977500000,"price":"54.636610397830105302"},{"timestamp":1790978400000,"price":"54.636610397830105302"},{"timestamp":1790979300000,"price":"54.636610397830105302"},{"timestamp":1790980200000,"price":"54.636610397830105302"},{"timestamp":1790981100000,"price":"54.636610397830105302"},{"timestamp":1790982000000,"price":"54.636610397830105302"},{"timestamp":1790982900000,"price":"54.636610397830105302"},{"timestamp":1790983800000,"price":"54.636610397830105302"},{"timestamp":1790984700000,"price":"54.636610397830105302"}]}},{"rank":97,"slug":"xyzon","symbol":"XYZon","ticker":"XYZ","name":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XYZon","price":"74.340833","priceChange24h":"0.295119","priceChangePct24h":"0.398563244322284474","priceHistory24h":[{"timestamp":1790898300000,"price":"74.045714"},{"timestamp":1790899200000,"price":"73.997234"},{"timestamp":1790900100000,"price":"74.10625"},{"timestamp":1790901000000,"price":"74.104667"},{"timestamp":1790901900000,"price":"74.1704"},{"timestamp":1790902800000,"price":"73.991765"},{"timestamp":1790903700000,"price":"74.015625"},{"timestamp":1790904600000,"price":"74.042394"},{"timestamp":1790905500000,"price":"74.014375"},{"timestamp":1790906400000,"price":"74.107"},{"timestamp":1790907300000,"price":"74.105556"},{"timestamp":1790908200000,"price":"74.148696"},{"timestamp":1790909100000,"price":"74.1975"},{"timestamp":1790910000000,"price":"74.108478"},{"timestamp":1790910900000,"price":"74.148718"},{"timestamp":1790911800000,"price":"74.23913"},{"timestamp":1790912700000,"price":"74.1935"},{"timestamp":1790913600000,"price":"74.196296"},{"timestamp":1790914500000,"price":"74.176667"},{"timestamp":1790915400000,"price":"74.214561"},{"timestamp":1790916300000,"price":"74.278261"},{"timestamp":1790917200000,"price":"74.23"},{"timestamp":1790918100000,"price":"74.186571"},{"timestamp":1790919000000,"price":"74.195"},{"timestamp":1790919900000,"price":"74.144706"},{"timestamp":1790920800000,"price":"74.235"},{"timestamp":1790921700000,"price":"74.235"},{"timestamp":1790922600000,"price":"74.235"},{"timestamp":1790923500000,"price":"74.235"},{"timestamp":1790924400000,"price":"74.235"},{"timestamp":1790925300000,"price":"74.285"},{"timestamp":1790926200000,"price":"74.285"},{"timestamp":1790927100000,"price":"74.395"},{"timestamp":1790928000000,"price":"74.395"},{"timestamp":1790928900000,"price":"74.395"},{"timestamp":1790929800000,"price":"74.395"},{"timestamp":1790930700000,"price":"74.395"},{"timestamp":1790931600000,"price":"74.395"},{"timestamp":1790932500000,"price":"74.395"},{"timestamp":1790933400000,"price":"74.395"},{"timestamp":1790934300000,"price":"74.395"},{"timestamp":1790935200000,"price":"74.395"},{"timestamp":1790936100000,"price":"74.395"},{"timestamp":1790937000000,"price":"74.395"},{"timestamp":1790937900000,"price":"74.395"},{"timestamp":1790938800000,"price":"74.395"},{"timestamp":1790939700000,"price":"74.395"},{"timestamp":1790940600000,"price":"74.395"},{"timestamp":1790941500000,"price":"74.395"},{"timestamp":1790942400000,"price":"74.395"},{"timestamp":1790943300000,"price":"74.395"},{"timestamp":1790944200000,"price":"74.395"},{"timestamp":1790945100000,"price":"74.395"},{"timestamp":1790946000000,"price":"74.395"},{"timestamp":1790946900000,"price":"74.395"},{"timestamp":1790947800000,"price":"75.106667"},{"timestamp":1790948700000,"price":"74.795"},{"timestamp":1790949600000,"price":"75.365"},{"timestamp":1790950500000,"price":"75.41"},{"timestamp":1790951400000,"price":"75.55"},{"timestamp":1790952300000,"price":"75.13"},{"timestamp":1790953200000,"price":"74.47"},{"timestamp":1790954100000,"price":"74.39"},{"timestamp":1790955000000,"price":"74.38"},{"timestamp":1790955900000,"price":"74.455"},{"timestamp":1790956800000,"price":"74.465"},{"timestamp":1790957700000,"price":"74.56"},{"timestamp":1790958600000,"price":"74.675"},{"timestamp":1790959500000,"price":"74.833333"},{"timestamp":1790960400000,"price":"74.873333"},{"timestamp":1790961300000,"price":"74.82"},{"timestamp":1790962200000,"price":"74.796"},{"timestamp":1790963100000,"price":"74.83"},{"timestamp":1790964000000,"price":"74.68"},{"timestamp":1790964900000,"price":"74.7725"},{"timestamp":1790965800000,"price":"74.97"},{"timestamp":1790966700000,"price":"74.86"},{"timestamp":1790967600000,"price":"74.815"},{"timestamp":1790968500000,"price":"74.572"},{"timestamp":1790969400000,"price":"74.516667"},{"timestamp":1790970300000,"price":"74.340833"},{"timestamp":1790971200000,"price":"74.340833"},{"timestamp":1790972100000,"price":"74.340833"},{"timestamp":1790973000000,"price":"74.340833"},{"timestamp":1790973900000,"price":"74.340833"},{"timestamp":1790974800000,"price":"74.340833"},{"timestamp":1790975700000,"price":"74.340833"},{"timestamp":1790976600000,"price":"74.340833"},{"timestamp":1790977500000,"price":"74.340833"},{"timestamp":1790978400000,"price":"74.340833"},{"timestamp":1790979300000,"price":"74.340833"},{"timestamp":1790980200000,"price":"74.340833"},{"timestamp":1790981100000,"price":"74.340833"},{"timestamp":1790982000000,"price":"74.340833"},{"timestamp":1790982900000,"price":"74.340833"},{"timestamp":1790983800000,"price":"74.340833"},{"timestamp":1790984700000,"price":"74.340833"}]}},{"rank":98,"slug":"geon","symbol":"GEon","ticker":"GE","name":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEon","price":"310.765533157724480678","priceChange24h":"-3.014021657470160744","priceChangePct24h":"-0.960421156982507755","priceHistory24h":[{"timestamp":1790898300000,"price":"313.822913578845225055"},{"timestamp":1790899200000,"price":"314.075346785444935874"},{"timestamp":1790900100000,"price":"312.937045013609980551"},{"timestamp":1790901000000,"price":"313.712522096341713895"},{"timestamp":1790901900000,"price":"313.464141260708813786"},{"timestamp":1790902800000,"price":"313.453826682007258443"},{"timestamp":1790903700000,"price":"313.453826682007258443"},{"timestamp":1790904600000,"price":"313.453826682007258443"},{"timestamp":1790905500000,"price":"313.492510868153284304"},{"timestamp":1790906400000,"price":"313.492510868153284304"},{"timestamp":1790907300000,"price":"313.883819570419207712"},{"timestamp":1790908200000,"price":"314.61906999692666159"},{"timestamp":1790909100000,"price":"314.61906999692666159"},{"timestamp":1790910000000,"price":"313.929290825621335809"},{"timestamp":1790910900000,"price":"313.929290825621335809"},{"timestamp":1790911800000,"price":"313.873091525437730128"},{"timestamp":1790912700000,"price":"314.796365742739823463"},{"timestamp":1790913600000,"price":"313.929290825621335809"},{"timestamp":1790914500000,"price":"313.929290825621335809"},{"timestamp":1790915400000,"price":"313.929290825621335809"},{"timestamp":1790916300000,"price":"314.404977759318283897"},{"timestamp":1790917200000,"price":"315.071439238842072571"},{"timestamp":1790918100000,"price":"315.071439238842072571"},{"timestamp":1790919000000,"price":"315.071439238842072571"},{"timestamp":1790919900000,"price":"315.071439238842072571"},{"timestamp":1790920800000,"price":"315.071439238842072571"},{"timestamp":1790921700000,"price":"314.563333337410638806"},{"timestamp":1790922600000,"price":"314.563333337410638806"},{"timestamp":1790923500000,"price":"314.560171123216379136"},{"timestamp":1790924400000,"price":"315.055283947157149638"},{"timestamp":1790925300000,"price":"315.001303515771864531"},{"timestamp":1790926200000,"price":"315.07736224365785187"},{"timestamp":1790927100000,"price":"315.07736224365785187"},{"timestamp":1790928000000,"price":"315.057291065020849841"},{"timestamp":1790928900000,"price":"314.468536157149146372"},{"timestamp":1790929800000,"price":"314.408322621238140285"},{"timestamp":1790930700000,"price":"314.408322621238140285"},{"timestamp":1790931600000,"price":"314.408322621238140285"},{"timestamp":1790932500000,"price":"314.113945669081754476"},{"timestamp":1790933400000,"price":"314.113945669081754476"},{"timestamp":1790934300000,"price":"315.619284066856906654"},{"timestamp":1790935200000,"price":"315.518928173671896509"},{"timestamp":1790936100000,"price":"315.518928173671896509"},{"timestamp":1790937000000,"price":"315.518928173671896509"},{"timestamp":1790937900000,"price":"315.518928173671896509"},{"timestamp":1790938800000,"price":"315.917006884492080701"},{"timestamp":1790939700000,"price":"315.619284066856906654"},{"timestamp":1790940600000,"price":"315.404235437586475814"},{"timestamp":1790941500000,"price":"315.318216387301876218"},{"timestamp":1790942400000,"price":"315.293127414005623682"},{"timestamp":1790943300000,"price":"315.293127414005623682"},{"timestamp":1790944200000,"price":"317.240031741794820499"},{"timestamp":1790945100000,"price":"317.518519345383223652"},{"timestamp":1790946000000,"price":"317.518519345383223652"},{"timestamp":1790946900000,"price":"317.638444637739310775"},{"timestamp":1790947800000,"price":"316.095974559485704844"},{"timestamp":1790948700000,"price":"311.384265374449478527"},{"timestamp":1790949600000,"price":"312.6788563965361094"},{"timestamp":1790950500000,"price":"310.541275871695393307"},{"timestamp":1790951400000,"price":"312.819354646995123603"},{"timestamp":1790952300000,"price":"313.717539891000964402"},{"timestamp":1790953200000,"price":"312.172059135951808166"},{"timestamp":1790954100000,"price":"312.615297998705246924"},{"timestamp":1790955000000,"price":"312.682201258455965788"},{"timestamp":1790955900000,"price":"312.959852897454137806"},{"timestamp":1790956800000,"price":"312.736561035117490233"},{"timestamp":1790957700000,"price":"312.177076930611058674"},{"timestamp":1790958600000,"price":"312.269906131807193058"},{"timestamp":1790959500000,"price":"312.22056414980491912"},{"timestamp":1790960400000,"price":"313.200707041098162155"},{"timestamp":1790961300000,"price":"312.829390236313624617"},{"timestamp":1790962200000,"price":"313.181890311125972752"},{"timestamp":1790963100000,"price":"312.994977460068891357"},{"timestamp":1790964000000,"price":"312.708963164491612443"},{"timestamp":1790964900000,"price":"312.366498678997765323"},{"timestamp":1790965800000,"price":"310.477717473864530832"},{"timestamp":1790966700000,"price":"309.653126217008053522"},{"timestamp":1790967600000,"price":"310.213446286104716216"},{"timestamp":1790968500000,"price":"311.367539057732332886"},{"timestamp":1790969400000,"price":"311.402663620347086436"},{"timestamp":1790970300000,"price":"310.763221961504429894"},{"timestamp":1790971200000,"price":"310.997895185687189468"},{"timestamp":1790972100000,"price":"310.723350565142025363"},{"timestamp":1790973000000,"price":"310.456689903565475656"},{"timestamp":1790973900000,"price":"310.561347050332395336"},{"timestamp":1790974800000,"price":"310.561347050332395336"},{"timestamp":1790975700000,"price":"310.561347050332395336"},{"timestamp":1790976600000,"price":"310.716898684769161061"},{"timestamp":1790977500000,"price":"310.456689903565475656"},{"timestamp":1790978400000,"price":"310.443428875840008415"},{"timestamp":1790979300000,"price":"310.474371608385742593"},{"timestamp":1790980200000,"price":"310.683447054893801629"},{"timestamp":1790981100000,"price":"310.683447054893801629"},{"timestamp":1790982000000,"price":"310.683447054893801629"},{"timestamp":1790982900000,"price":"310.767076631361666134"},{"timestamp":1790983800000,"price":"310.767076631361666134"},{"timestamp":1790984700000,"price":"310.808891921375064311"}]}},{"rank":99,"slug":"rdwon","symbol":"RDWon","ticker":"RDW","name":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RDWon","price":"10.892","priceChange24h":"0.29","priceChangePct24h":"2.735332956046029051","priceHistory24h":[{"timestamp":1790898300000,"price":"10.602"},{"timestamp":1790899200000,"price":"10.667981"},{"timestamp":1790900100000,"price":"10.614344"},{"timestamp":1790901000000,"price":"10.611761"},{"timestamp":1790901900000,"price":"10.630134"},{"timestamp":1790902800000,"price":"10.651781"},{"timestamp":1790903700000,"price":"10.650438"},{"timestamp":1790904600000,"price":"10.627533"},{"timestamp":1790905500000,"price":"10.634766"},{"timestamp":1790906400000,"price":"10.644483"},{"timestamp":1790907300000,"price":"10.661117"},{"timestamp":1790908200000,"price":"10.67"},{"timestamp":1790909100000,"price":"10.687463"},{"timestamp":1790910000000,"price":"10.685769"},{"timestamp":1790910900000,"price":"10.686585"},{"timestamp":1790911800000,"price":"10.671813"},{"timestamp":1790912700000,"price":"10.685549"},{"timestamp":1790913600000,"price":"10.694768"},{"timestamp":1790914500000,"price":"10.697206"},{"timestamp":1790915400000,"price":"10.694116"},{"timestamp":1790916300000,"price":"10.703983"},{"timestamp":1790917200000,"price":"10.707042"},{"timestamp":1790918100000,"price":"10.707289"},{"timestamp":1790919000000,"price":"10.702105"},{"timestamp":1790919900000,"price":"10.686"},{"timestamp":1790920800000,"price":"10.69125"},{"timestamp":1790921700000,"price":"10.684392"},{"timestamp":1790922600000,"price":"10.679359"},{"timestamp":1790923500000,"price":"10.67411"},{"timestamp":1790924400000,"price":"10.70181"},{"timestamp":1790925300000,"price":"10.702065"},{"timestamp":1790926200000,"price":"10.686957"},{"timestamp":1790927100000,"price":"10.69006"},{"timestamp":1790928000000,"price":"10.69006"},{"timestamp":1790928900000,"price":"10.69006"},{"timestamp":1790929800000,"price":"10.69006"},{"timestamp":1790930700000,"price":"10.69006"},{"timestamp":1790931600000,"price":"10.69006"},{"timestamp":1790932500000,"price":"10.69006"},{"timestamp":1790933400000,"price":"10.69006"},{"timestamp":1790934300000,"price":"10.69006"},{"timestamp":1790935200000,"price":"10.69006"},{"timestamp":1790936100000,"price":"10.69006"},{"timestamp":1790937000000,"price":"10.69006"},{"timestamp":1790937900000,"price":"10.69006"},{"timestamp":1790938800000,"price":"10.69006"},{"timestamp":1790939700000,"price":"10.69006"},{"timestamp":1790940600000,"price":"10.69006"},{"timestamp":1790941500000,"price":"10.69006"},{"timestamp":1790942400000,"price":"10.69006"},{"timestamp":1790943300000,"price":"10.69006"},{"timestamp":1790944200000,"price":"10.69006"},{"timestamp":1790945100000,"price":"10.69006"},{"timestamp":1790946000000,"price":"10.69006"},{"timestamp":1790946900000,"price":"10.69006"},{"timestamp":1790947800000,"price":"10.804286"},{"timestamp":1790948700000,"price":"11.17375"},{"timestamp":1790949600000,"price":"11.269"},{"timestamp":1790950500000,"price":"11.2848"},{"timestamp":1790951400000,"price":"11.307"},{"timestamp":1790952300000,"price":"11.254571"},{"timestamp":1790953200000,"price":"10.954348"},{"timestamp":1790954100000,"price":"10.903243"},{"timestamp":1790955000000,"price":"10.887971"},{"timestamp":1790955900000,"price":"10.808571"},{"timestamp":1790956800000,"price":"10.855968"},{"timestamp":1790957700000,"price":"10.832766"},{"timestamp":1790958600000,"price":"10.806867"},{"timestamp":1790959500000,"price":"10.858846"},{"timestamp":1790960400000,"price":"10.835738"},{"timestamp":1790961300000,"price":"10.8758"},{"timestamp":1790962200000,"price":"10.927609"},{"timestamp":1790963100000,"price":"10.994516"},{"timestamp":1790964000000,"price":"10.90661"},{"timestamp":1790964900000,"price":"10.786465"},{"timestamp":1790965800000,"price":"10.763944"},{"timestamp":1790966700000,"price":"10.758118"},{"timestamp":1790967600000,"price":"10.764082"},{"timestamp":1790968500000,"price":"10.837742"},{"timestamp":1790969400000,"price":"10.756885"},{"timestamp":1790970300000,"price":"10.877538"},{"timestamp":1790971200000,"price":"10.911111"},{"timestamp":1790972100000,"price":"10.898333"},{"timestamp":1790973000000,"price":"10.891"},{"timestamp":1790973900000,"price":"10.894615"},{"timestamp":1790974800000,"price":"10.912"},{"timestamp":1790975700000,"price":"10.9025"},{"timestamp":1790976600000,"price":"10.892692"},{"timestamp":1790977500000,"price":"10.888571"},{"timestamp":1790978400000,"price":"10.886667"},{"timestamp":1790979300000,"price":"10.885"},{"timestamp":1790980200000,"price":"10.907273"},{"timestamp":1790981100000,"price":"10.925"},{"timestamp":1790982000000,"price":"10.92"},{"timestamp":1790982900000,"price":"10.90122"},{"timestamp":1790983800000,"price":"10.904545"},{"timestamp":1790984700000,"price":"10.892"}]}},{"rank":100,"slug":"soxxon","symbol":"SOXXon","ticker":"SOXX","name":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXXon","price":"589.779319932258989335","priceChange24h":"11.713607858793095481","priceChangePct24h":"2.026456480242864531","priceHistory24h":[{"timestamp":1790898300000,"price":"578.034020123109471829"},{"timestamp":1790899200000,"price":"578.297637663242263868"},{"timestamp":1790900100000,"price":"578.929911438098703727"},{"timestamp":1790901000000,"price":"578.174274542244546456"},{"timestamp":1790901900000,"price":"579.456713177204584305"},{"timestamp":1790902800000,"price":"579.498682218482473401"},{"timestamp":1790903700000,"price":"578.304342942156844585"},{"timestamp":1790904600000,"price":"577.977814873986819942"},{"timestamp":1790905500000,"price":"579.558673448222119147"},{"timestamp":1790906400000,"price":"579.316783013348364029"},{"timestamp":1790907300000,"price":"579.198293729412438869"},{"timestamp":1790908200000,"price":"579.562091138892759916"},{"timestamp":1790909100000,"price":"580.413271253764408513"},{"timestamp":1790910000000,"price":"580.401717157485478009"},{"timestamp":1790910900000,"price":"579.786828069199960782"},{"timestamp":1790911800000,"price":"579.671318130835484398"},{"timestamp":1790912700000,"price":"579.343232836696640711"},{"timestamp":1790913600000,"price":"579.957704596428817615"},{"timestamp":1790914500000,"price":"580.210190372775507965"},{"timestamp":1790915400000,"price":"579.820457544926327324"},{"timestamp":1790916300000,"price":"580.635692360876334785"},{"timestamp":1790917200000,"price":"580.121716719467359651"},{"timestamp":1790918100000,"price":"579.622425638881316287"},{"timestamp":1790919000000,"price":"579.542012331301232613"},{"timestamp":1790919900000,"price":"579.705440994995416357"},{"timestamp":1790920800000,"price":"579.789609258767665232"},{"timestamp":1790921700000,"price":"578.712641386296232223"},{"timestamp":1790922600000,"price":"578.702059055065967074"},{"timestamp":1790923500000,"price":"579.536709156231327655"},{"timestamp":1790924400000,"price":"581.758913647615704659"},{"timestamp":1790925300000,"price":"580.440723866586179206"},{"timestamp":1790926200000,"price":"581.955991802794208918"},{"timestamp":1790927100000,"price":"583.08705126034835434"},{"timestamp":1790928000000,"price":"584.765372564788930815"},{"timestamp":1790928900000,"price":"584.933838193972231685"},{"timestamp":1790929800000,"price":"584.720337109392493164"},{"timestamp":1790930700000,"price":"585.8209045612795572"},{"timestamp":1790931600000,"price":"585.427560890695479959"},{"timestamp":1790932500000,"price":"585.515963488062891671"},{"timestamp":1790933400000,"price":"585.618435161696150506"},{"timestamp":1790934300000,"price":"586.501739567296026929"},{"timestamp":1790935200000,"price":"584.75536468581194467"},{"timestamp":1790936100000,"price":"584.950518325863174493"},{"timestamp":1790937000000,"price":"585.5955421385362947"},{"timestamp":1790937900000,"price":"585.433398486502755977"},{"timestamp":1790938800000,"price":"585.105640450006459736"},{"timestamp":1790939700000,"price":"585.986333799981240474"},{"timestamp":1790940600000,"price":"585.425892577270016368"},{"timestamp":1790941500000,"price":"585.301794877955388173"},{"timestamp":1790942400000,"price":"585.644397601338247963"},{"timestamp":1790943300000,"price":"586.655496616746851262"},{"timestamp":1790944200000,"price":"590.798455274486112509"},{"timestamp":1790945100000,"price":"592.801699383308805049"},{"timestamp":1790946000000,"price":"591.260486020852938758"},{"timestamp":1790946900000,"price":"591.465647539881154725"},{"timestamp":1790947800000,"price":"593.428860132795902686"},{"timestamp":1790948700000,"price":"594.638145175585762611"},{"timestamp":1790949600000,"price":"594.891677776073445712"},{"timestamp":1790950500000,"price":"596.142662648196713805"},{"timestamp":1790951400000,"price":"594.966403606030908159"},{"timestamp":1790952300000,"price":"594.137751226736455373"},{"timestamp":1790953200000,"price":"592.513972862720453388"},{"timestamp":1790954100000,"price":"591.825931183052655936"},{"timestamp":1790955000000,"price":"592.978656697804078663"},{"timestamp":1790955900000,"price":"594.533062446327408091"},{"timestamp":1790956800000,"price":"594.057688194920566215"},{"timestamp":1790957700000,"price":"592.440701177578347027"},{"timestamp":1790958600000,"price":"591.516520591084868395"},{"timestamp":1790959500000,"price":"591.650793300955398403"},{"timestamp":1790960400000,"price":"590.204654788780900487"},{"timestamp":1790961300000,"price":"587.999585787780919159"},{"timestamp":1790962200000,"price":"589.067092211467509467"},{"timestamp":1790963100000,"price":"589.87439478254035771"},{"timestamp":1790964000000,"price":"589.45406386550693963"},{"timestamp":1790964900000,"price":"588.835799119642484977"},{"timestamp":1790965800000,"price":"589.246757658013955532"},{"timestamp":1790966700000,"price":"589.91728554947202723"},{"timestamp":1790967600000,"price":"589.377336459754079954"},{"timestamp":1790968500000,"price":"589.601680080417485265"},{"timestamp":1790969400000,"price":"590.608305573923375759"},{"timestamp":1790970300000,"price":"589.238894467501737518"},{"timestamp":1790971200000,"price":"589.584166292207759512"},{"timestamp":1790972100000,"price":"589.484087502437898065"},{"timestamp":1790973000000,"price":"589.440720360466924003"},{"timestamp":1790973900000,"price":"589.568916286222628025"},{"timestamp":1790974800000,"price":"589.48870613858577717"},{"timestamp":1790975700000,"price":"588.963677795634618538"},{"timestamp":1790976600000,"price":"589.480751876374868582"},{"timestamp":1790977500000,"price":"589.597509797247775139"},{"timestamp":1790978400000,"price":"588.566490098735480918"},{"timestamp":1790979300000,"price":"589.807675255764484179"},{"timestamp":1790980200000,"price":"589.807675255764484179"},{"timestamp":1790981100000,"price":"589.807675255764484179"},{"timestamp":1790982000000,"price":"589.807675255764484179"},{"timestamp":1790982900000,"price":"589.459067804995432703"},{"timestamp":1790983800000,"price":"589.784323871747482407"},{"timestamp":1790984700000,"price":"589.74762798190256731"}]}},{"rank":101,"slug":"usaron","symbol":"USARon","ticker":"USAR","name":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USARon","price":"13.630526","priceChange24h":"-0.250417","priceChangePct24h":"-1.804590396238520388","priceHistory24h":[{"timestamp":1790898300000,"price":"13.876667"},{"timestamp":1790899200000,"price":"13.872684"},{"timestamp":1790900100000,"price":"13.907727"},{"timestamp":1790901000000,"price":"13.872996"},{"timestamp":1790901900000,"price":"13.886047"},{"timestamp":1790902800000,"price":"13.870712"},{"timestamp":1790903700000,"price":"13.832434"},{"timestamp":1790904600000,"price":"13.839378"},{"timestamp":1790905500000,"price":"13.852519"},{"timestamp":1790906400000,"price":"13.874895"},{"timestamp":1790907300000,"price":"13.85003"},{"timestamp":1790908200000,"price":"13.850209"},{"timestamp":1790909100000,"price":"13.891045"},{"timestamp":1790910000000,"price":"13.890561"},{"timestamp":1790910900000,"price":"13.883478"},{"timestamp":1790911800000,"price":"13.874741"},{"timestamp":1790912700000,"price":"13.881397"},{"timestamp":1790913600000,"price":"13.897996"},{"timestamp":1790914500000,"price":"13.913201"},{"timestamp":1790915400000,"price":"13.881397"},{"timestamp":1790916300000,"price":"13.881814"},{"timestamp":1790917200000,"price":"13.914809"},{"timestamp":1790918100000,"price":"13.905897"},{"timestamp":1790919000000,"price":"13.909345"},{"timestamp":1790919900000,"price":"13.883967"},{"timestamp":1790920800000,"price":"13.883333"},{"timestamp":1790921700000,"price":"13.874733"},{"timestamp":1790922600000,"price":"13.850112"},{"timestamp":1790923500000,"price":"13.917238"},{"timestamp":1790924400000,"price":"13.916844"},{"timestamp":1790925300000,"price":"13.916632"},{"timestamp":1790926200000,"price":"13.911371"},{"timestamp":1790927100000,"price":"13.900684"},{"timestamp":1790928000000,"price":"13.973333"},{"timestamp":1790928900000,"price":"14.023077"},{"timestamp":1790929800000,"price":"14.02"},{"timestamp":1790930700000,"price":"14.015"},{"timestamp":1790931600000,"price":"13.99"},{"timestamp":1790932500000,"price":"13.966316"},{"timestamp":1790933400000,"price":"13.976667"},{"timestamp":1790934300000,"price":"13.958333"},{"timestamp":1790935200000,"price":"13.945"},{"timestamp":1790936100000,"price":"13.913333"},{"timestamp":1790937000000,"price":"13.933846"},{"timestamp":1790937900000,"price":"13.9425"},{"timestamp":1790938800000,"price":"13.941176"},{"timestamp":1790939700000,"price":"13.943333"},{"timestamp":1790940600000,"price":"13.904444"},{"timestamp":1790941500000,"price":"13.9125"},{"timestamp":1790942400000,"price":"13.9"},{"timestamp":1790943300000,"price":"13.92"},{"timestamp":1790944200000,"price":"14.113478"},{"timestamp":1790945100000,"price":"14.149359"},{"timestamp":1790946000000,"price":"14.0875"},{"timestamp":1790946900000,"price":"14.055714"},{"timestamp":1790947800000,"price":"13.798333"},{"timestamp":1790948700000,"price":"13.711818"},{"timestamp":1790949600000,"price":"13.7345"},{"timestamp":1790950500000,"price":"13.7916"},{"timestamp":1790951400000,"price":"13.844583"},{"timestamp":1790952300000,"price":"13.774545"},{"timestamp":1790953200000,"price":"13.669118"},{"timestamp":1790954100000,"price":"13.664444"},{"timestamp":1790955000000,"price":"13.62375"},{"timestamp":1790955900000,"price":"13.693636"},{"timestamp":1790956800000,"price":"13.701818"},{"timestamp":1790957700000,"price":"13.676"},{"timestamp":1790958600000,"price":"13.728"},{"timestamp":1790959500000,"price":"13.747778"},{"timestamp":1790960400000,"price":"13.674286"},{"timestamp":1790961300000,"price":"13.653"},{"timestamp":1790962200000,"price":"13.656216"},{"timestamp":1790963100000,"price":"13.711081"},{"timestamp":1790964000000,"price":"13.662877"},{"timestamp":1790964900000,"price":"13.605"},{"timestamp":1790965800000,"price":"13.616098"},{"timestamp":1790966700000,"price":"13.607679"},{"timestamp":1790967600000,"price":"13.596125"},{"timestamp":1790968500000,"price":"13.592477"},{"timestamp":1790969400000,"price":"13.574578"},{"timestamp":1790970300000,"price":"13.582834"},{"timestamp":1790971200000,"price":"13.60375"},{"timestamp":1790972100000,"price":"13.586667"},{"timestamp":1790973000000,"price":"13.588571"},{"timestamp":1790973900000,"price":"13.59"},{"timestamp":1790974800000,"price":"13.579091"},{"timestamp":1790975700000,"price":"13.588571"},{"timestamp":1790976600000,"price":"13.581333"},{"timestamp":1790977500000,"price":"13.592"},{"timestamp":1790978400000,"price":"13.606"},{"timestamp":1790979300000,"price":"13.598571"},{"timestamp":1790980200000,"price":"13.601818"},{"timestamp":1790981100000,"price":"13.610833"},{"timestamp":1790982000000,"price":"13.611379"},{"timestamp":1790982900000,"price":"13.607333"},{"timestamp":1790983800000,"price":"13.613"},{"timestamp":1790984700000,"price":"13.62625"}]}},{"rank":102,"slug":"vrton","symbol":"VRTon","ticker":"VRT","name":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRTon","price":"252.807410829221319218","priceChange24h":"6.582835855882498168","priceChangePct24h":"2.67308216646138889","priceHistory24h":[{"timestamp":1790898300000,"price":"246.263879894003377451"},{"timestamp":1790899200000,"price":"246.88484581555579378"},{"timestamp":1790900100000,"price":"247.115320761948144002"},{"timestamp":1790901000000,"price":"246.706259847561512926"},{"timestamp":1790901900000,"price":"246.658736970924379365"},{"timestamp":1790902800000,"price":"246.722767794182833005"},{"timestamp":1790903700000,"price":"246.924622963541881276"},{"timestamp":1790904600000,"price":"246.350588633993071225"},{"timestamp":1790905500000,"price":"247.783381354007152983"},{"timestamp":1790906400000,"price":"247.810441380205143539"},{"timestamp":1790907300000,"price":"247.395758759632742916"},{"timestamp":1790908200000,"price":"247.265696149889008961"},{"timestamp":1790909100000,"price":"247.43711166615995642"},{"timestamp":1790910000000,"price":"247.740686801636352192"},{"timestamp":1790910900000,"price":"247.8079631872487187"},{"timestamp":1790911800000,"price":"247.25102208606507553"},{"timestamp":1790912700000,"price":"247.409624434313038369"},{"timestamp":1790913600000,"price":"247.600695412361104269"},{"timestamp":1790914500000,"price":"247.492430295528806711"},{"timestamp":1790915400000,"price":"247.726125792234734469"},{"timestamp":1790916300000,"price":"247.759735971555742149"},{"timestamp":1790917200000,"price":"247.993470487044593027"},{"timestamp":1790918100000,"price":"248.090855366331020533"},{"timestamp":1790919000000,"price":"247.798697727026897776"},{"timestamp":1790919900000,"price":"247.672187827492394584"},{"timestamp":1790920800000,"price":"247.94602364701007888"},{"timestamp":1790921700000,"price":"247.800715698441152479"},{"timestamp":1790922600000,"price":"247.783564442142407623"},{"timestamp":1790923500000,"price":"247.850810813306371732"},{"timestamp":1790924400000,"price":"248.763082964309896067"},{"timestamp":1790925300000,"price":"247.944355844160518846"},{"timestamp":1790926200000,"price":"248.269512368519853734"},{"timestamp":1790927100000,"price":"249.528226290208081725"},{"timestamp":1790928000000,"price":"249.52011438528652638"},{"timestamp":1790928900000,"price":"250.694012478197638633"},{"timestamp":1790929800000,"price":"249.870282949981194721"},{"timestamp":1790930700000,"price":"250.12040335333452925"},{"timestamp":1790931600000,"price":"249.953656084271768426"},{"timestamp":1790932500000,"price":"249.78023960477399429"},{"timestamp":1790933400000,"price":"249.845270909645861268"},{"timestamp":1790934300000,"price":"250.045367232328528891"},{"timestamp":1790935200000,"price":"249.227116341427136419"},{"timestamp":1790936100000,"price":"248.869801336567856604"},{"timestamp":1790937000000,"price":"249.012727138415245847"},{"timestamp":1790937900000,"price":"249.227116341427136419"},{"timestamp":1790938800000,"price":"249.102413311686457716"},{"timestamp":1790939700000,"price":"249.380046959408659043"},{"timestamp":1790940600000,"price":"248.819777255897189698"},{"timestamp":1790941500000,"price":"248.759748359092389411"},{"timestamp":1790942400000,"price":"248.744741134891189339"},{"timestamp":1790943300000,"price":"248.525635661553668292"},{"timestamp":1790944200000,"price":"251.27762741967649481"},{"timestamp":1790945100000,"price":"252.600347152582841108"},{"timestamp":1790946000000,"price":"251.255949984558668013"},{"timestamp":1790946900000,"price":"250.760711585919065645"},{"timestamp":1790947800000,"price":"253.652103448683612803"},{"timestamp":1790948700000,"price":"250.147916597703396048"},{"timestamp":1790949600000,"price":"250.29048522761479673"},{"timestamp":1790950500000,"price":"251.591111325052136282"},{"timestamp":1790951400000,"price":"252.351477351246273251"},{"timestamp":1790952300000,"price":"253.386975821129078202"},{"timestamp":1790953200000,"price":"252.351477351246273251"},{"timestamp":1790954100000,"price":"251.561096876649736138"},{"timestamp":1790955000000,"price":"252.26143400603907282"},{"timestamp":1790955900000,"price":"252.918313215586574334"},{"timestamp":1790956800000,"price":"252.825038314768048822"},{"timestamp":1790957700000,"price":"252.338137929894633214"},{"timestamp":1790958600000,"price":"252.161385844697739009"},{"timestamp":1790959500000,"price":"251.856238952606670883"},{"timestamp":1790960400000,"price":"251.153400619183800856"},{"timestamp":1790961300000,"price":"250.857425142042892801"},{"timestamp":1790962200000,"price":"251.342102456771303971"},{"timestamp":1790963100000,"price":"250.945800684400533197"},{"timestamp":1790964000000,"price":"251.574436298001376176"},{"timestamp":1790964900000,"price":"251.872496778824637627"},{"timestamp":1790965800000,"price":"252.381491799648673394"},{"timestamp":1790966700000,"price":"252.767677702426221908"},{"timestamp":1790967600000,"price":"252.47820535577250055"},{"timestamp":1790968500000,"price":"252.454860117805113719"},{"timestamp":1790969400000,"price":"252.905494044673909233"},{"timestamp":1790970300000,"price":"252.295296306726660662"},{"timestamp":1790971200000,"price":"252.521559225526540731"},{"timestamp":1790972100000,"price":"251.937945284529297967"},{"timestamp":1790973000000,"price":"252.191400293100139152"},{"timestamp":1790973900000,"price":"252.191400293100139152"},{"timestamp":1790974800000,"price":"252.04799826200476516"},{"timestamp":1790975700000,"price":"252.071342499490538578"},{"timestamp":1790976600000,"price":"251.987969365199964873"},{"timestamp":1790977500000,"price":"252.084681920842178615"},{"timestamp":1790978400000,"price":"252.096354539825872031"},{"timestamp":1790979300000,"price":"252.481539960990007206"},{"timestamp":1790980200000,"price":"252.216412333435472605"},{"timestamp":1790981100000,"price":"252.321462902843873107"},{"timestamp":1790982000000,"price":"252.788354655930635366"},{"timestamp":1790982900000,"price":"252.788354655930635366"},{"timestamp":1790983800000,"price":"252.538234252577300837"},{"timestamp":1790984700000,"price":"252.846715749885875619"}]}},{"rank":103,"slug":"igebon","symbol":"IGEBon","ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IGEBon","price":"43.26775968033678617","priceChange24h":"-0.079799283724429012","priceChangePct24h":"-0.184091758870642181","priceHistory24h":[{"timestamp":1790898300000,"price":"43.347558964061215182"},{"timestamp":1790899200000,"price":"43.347558964061215182"},{"timestamp":1790900100000,"price":"43.347558964061215182"},{"timestamp":1790901000000,"price":"43.347558964061215182"},{"timestamp":1790901900000,"price":"43.347558964061215182"},{"timestamp":1790902800000,"price":"43.347558964061215182"},{"timestamp":1790903700000,"price":"43.347558964061215182"},{"timestamp":1790904600000,"price":"43.347558964061215182"},{"timestamp":1790905500000,"price":"43.347558964061215182"},{"timestamp":1790906400000,"price":"43.347558964061215182"},{"timestamp":1790907300000,"price":"43.347558964061215182"},{"timestamp":1790908200000,"price":"43.347558964061215182"},{"timestamp":1790909100000,"price":"43.347558964061215182"},{"timestamp":1790910000000,"price":"43.347558964061215182"},{"timestamp":1790910900000,"price":"43.347558964061215182"},{"timestamp":1790911800000,"price":"43.347558964061215182"},{"timestamp":1790912700000,"price":"43.347558964061215182"},{"timestamp":1790913600000,"price":"43.347558964061215182"},{"timestamp":1790914500000,"price":"43.347558964061215182"},{"timestamp":1790915400000,"price":"43.347558964061215182"},{"timestamp":1790916300000,"price":"43.347558964061215182"},{"timestamp":1790917200000,"price":"43.347558964061215182"},{"timestamp":1790918100000,"price":"43.347558964061215182"},{"timestamp":1790919000000,"price":"43.347558964061215182"},{"timestamp":1790919900000,"price":"43.347558964061215182"},{"timestamp":1790920800000,"price":"43.347558964061215182"},{"timestamp":1790921700000,"price":"43.347558964061215182"},{"timestamp":1790922600000,"price":"43.347558964061215182"},{"timestamp":1790923500000,"price":"43.347558964061215182"},{"timestamp":1790924400000,"price":"43.347558964061215182"},{"timestamp":1790925300000,"price":"43.347558964061215182"},{"timestamp":1790926200000,"price":"43.347558964061215182"},{"timestamp":1790927100000,"price":"43.347558964061215182"},{"timestamp":1790928000000,"price":"43.341918118498638971"},{"timestamp":1790928900000,"price":"43.341918118498638971"},{"timestamp":1790929800000,"price":"43.341918118498638971"},{"timestamp":1790930700000,"price":"43.341918118498638971"},{"timestamp":1790931600000,"price":"43.341918118498638971"},{"timestamp":1790932500000,"price":"43.341918118498638971"},{"timestamp":1790933400000,"price":"43.341918118498638971"},{"timestamp":1790934300000,"price":"43.341918118498638971"},{"timestamp":1790935200000,"price":"43.341918118498638971"},{"timestamp":1790936100000,"price":"43.341918118498638971"},{"timestamp":1790937000000,"price":"43.341918118498638971"},{"timestamp":1790937900000,"price":"43.341918118498638971"},{"timestamp":1790938800000,"price":"43.788637349516193461"},{"timestamp":1790939700000,"price":"43.788637349516193461"},{"timestamp":1790940600000,"price":"43.788637349516193461"},{"timestamp":1790941500000,"price":"43.788637349516193461"},{"timestamp":1790942400000,"price":"43.788637349516193461"},{"timestamp":1790943300000,"price":"43.788637349516193461"},{"timestamp":1790944200000,"price":"43.788637349516193461"},{"timestamp":1790945100000,"price":"43.788637349516193461"},{"timestamp":1790946000000,"price":"43.788637349516193461"},{"timestamp":1790946900000,"price":"43.453597926253027594"},{"timestamp":1790947800000,"price":"43.452075019783649567"},{"timestamp":1790948700000,"price":"43.46921787027394822"},{"timestamp":1790949600000,"price":"43.479576680078657558"},{"timestamp":1790950500000,"price":"43.48036453035881579"},{"timestamp":1790951400000,"price":"43.459520001876948947"},{"timestamp":1790952300000,"price":"43.389578999364293694"},{"timestamp":1790953200000,"price":"43.359939178386278954"},{"timestamp":1790954100000,"price":"43.346881778317831753"},{"timestamp":1790955000000,"price":"43.344146638298828817"},{"timestamp":1790955900000,"price":"43.329861775616062927"},{"timestamp":1790956800000,"price":"43.324631099529239198"},{"timestamp":1790957700000,"price":"43.317744516474711761"},{"timestamp":1790958600000,"price":"43.308268992422241679"},{"timestamp":1790959500000,"price":"43.29492528593755141"},{"timestamp":1790960400000,"price":"43.27834286502798387"},{"timestamp":1790961300000,"price":"43.23813508842346521"},{"timestamp":1790962200000,"price":"43.258956265672801591"},{"timestamp":1790963100000,"price":"43.266459118211937335"},{"timestamp":1790964000000,"price":"43.272694912568550562"},{"timestamp":1790964900000,"price":"43.266196163028224729"},{"timestamp":1790965800000,"price":"43.260696440131810882"},{"timestamp":1790966700000,"price":"43.277899191609905072"},{"timestamp":1790967600000,"price":"43.27380257320727818"},{"timestamp":1790968500000,"price":"43.265772795029737638"},{"timestamp":1790969400000,"price":"43.245349604004398715"},{"timestamp":1790970300000,"price":"43.26775968033678617"},{"timestamp":1790971200000,"price":"43.26775968033678617"},{"timestamp":1790972100000,"price":"43.26775968033678617"},{"timestamp":1790973000000,"price":"43.26775968033678617"},{"timestamp":1790973900000,"price":"43.26775968033678617"},{"timestamp":1790974800000,"price":"43.26775968033678617"},{"timestamp":1790975700000,"price":"43.26775968033678617"},{"timestamp":1790976600000,"price":"43.26775968033678617"},{"timestamp":1790977500000,"price":"43.26775968033678617"},{"timestamp":1790978400000,"price":"43.26775968033678617"},{"timestamp":1790979300000,"price":"43.26775968033678617"},{"timestamp":1790980200000,"price":"43.26775968033678617"},{"timestamp":1790981100000,"price":"43.26775968033678617"},{"timestamp":1790982000000,"price":"43.26775968033678617"},{"timestamp":1790982900000,"price":"43.26775968033678617"},{"timestamp":1790983800000,"price":"43.26775968033678617"},{"timestamp":1790984700000,"price":"43.26775968033678617"}]}},{"rank":104,"slug":"tipon","symbol":"TIPon","ticker":"TIP","name":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TIPon","price":"107.750658969647579344","priceChange24h":"-0.72169314898215932","priceChangePct24h":"-0.665324513469466015","priceHistory24h":[{"timestamp":1790898300000,"price":"108.472352118629738664"},{"timestamp":1790899200000,"price":"108.351029676825269526"},{"timestamp":1790900100000,"price":"108.351029676825269526"},{"timestamp":1790901000000,"price":"108.351029676825269526"},{"timestamp":1790901900000,"price":"108.351029676825269526"},{"timestamp":1790902800000,"price":"108.461953081900889106"},{"timestamp":1790903700000,"price":"108.467152600265313885"},{"timestamp":1790904600000,"price":"108.477551636994163442"},{"timestamp":1790905500000,"price":"108.601713015825608509"},{"timestamp":1790906400000,"price":"108.299805061802629489"},{"timestamp":1790907300000,"price":"108.416551927446404821"},{"timestamp":1790908200000,"price":"108.299329825824121064"},{"timestamp":1790909100000,"price":"108.416551927446404821"},{"timestamp":1790910000000,"price":"108.609383345316807943"},{"timestamp":1790910900000,"price":"108.630566183133474493"},{"timestamp":1790911800000,"price":"108.484484674781287443"},{"timestamp":1790912700000,"price":"108.62685164721392943"},{"timestamp":1790913600000,"price":"108.454153804354251937"},{"timestamp":1790914500000,"price":"108.630566183133474493"},{"timestamp":1790915400000,"price":"108.628708915173701962"},{"timestamp":1790916300000,"price":"108.454153804354251937"},{"timestamp":1790917200000,"price":"108.352053981943061208"},{"timestamp":1790918100000,"price":"108.339021909114466942"},{"timestamp":1790919000000,"price":"108.329026355010696747"},{"timestamp":1790919900000,"price":"108.309584315942439613"},{"timestamp":1790920800000,"price":"108.524347302273986453"},{"timestamp":1790921700000,"price":"108.519147783909561674"},{"timestamp":1790922600000,"price":"108.650711197084601856"},{"timestamp":1790923500000,"price":"108.645191388388928511"},{"timestamp":1790924400000,"price":"108.473693594367760256"},{"timestamp":1790925300000,"price":"108.273194966717176355"},{"timestamp":1790926200000,"price":"108.585836806451673889"},{"timestamp":1790927100000,"price":"108.644161883752772405"},{"timestamp":1790928000000,"price":"108.454389862487996822"},{"timestamp":1790928900000,"price":"108.531280340061110453"},{"timestamp":1790929800000,"price":"108.357962714612393526"},{"timestamp":1790930700000,"price":"108.079588820610473941"},{"timestamp":1790931600000,"price":"108.415157416621066095"},{"timestamp":1790932500000,"price":"108.404758379892216537"},{"timestamp":1790933400000,"price":"108.399558861527791758"},{"timestamp":1790934300000,"price":"108.425556453349915653"},{"timestamp":1790935200000,"price":"108.394359343163366979"},{"timestamp":1790936100000,"price":"108.394359343163366979"},{"timestamp":1790937000000,"price":"108.415157416621066095"},{"timestamp":1790937900000,"price":"108.409957898256641316"},{"timestamp":1790938800000,"price":"108.456753563536464327"},{"timestamp":1790939700000,"price":"108.420356934985490874"},{"timestamp":1790940600000,"price":"108.472352118629738664"},{"timestamp":1790941500000,"price":"108.513948265545136895"},{"timestamp":1790942400000,"price":"108.467152600265313885"},{"timestamp":1790943300000,"price":"107.730554511939694494"},{"timestamp":1790944200000,"price":"108.680332853206729822"},{"timestamp":1790945100000,"price":"108.829924036454903598"},{"timestamp":1790946000000,"price":"108.757025749081995312"},{"timestamp":1790946900000,"price":"108.623138151198057253"},{"timestamp":1790947800000,"price":"108.655201501144119095"},{"timestamp":1790948700000,"price":"108.655448998218265715"},{"timestamp":1790949600000,"price":"108.656578333607018777"},{"timestamp":1790950500000,"price":"108.601496715861648438"},{"timestamp":1790951400000,"price":"108.553128716228423375"},{"timestamp":1790952300000,"price":"108.390707201464195014"},{"timestamp":1790953200000,"price":"108.359628640296355226"},{"timestamp":1790954100000,"price":"108.373850362926729881"},{"timestamp":1790955000000,"price":"108.335464398649527508"},{"timestamp":1790955900000,"price":"108.302005497974454055"},{"timestamp":1790956800000,"price":"108.309199551583472179"},{"timestamp":1790957700000,"price":"108.307555463876641064"},{"timestamp":1790958600000,"price":"108.302282112351441453"},{"timestamp":1790959500000,"price":"108.300647383777666303"},{"timestamp":1790960400000,"price":"108.301093502453333949"},{"timestamp":1790961300000,"price":"108.193803520810774405"},{"timestamp":1790962200000,"price":"108.259645021859485381"},{"timestamp":1790963100000,"price":"108.262794890084653912"},{"timestamp":1790964000000,"price":"108.28108367597968163"},{"timestamp":1790964900000,"price":"108.276373952245185665"},{"timestamp":1790965800000,"price":"108.259965312190733947"},{"timestamp":1790966700000,"price":"108.280801862084329807"},{"timestamp":1790967600000,"price":"108.259833244424277558"},{"timestamp":1790968500000,"price":"108.260551817862241062"},{"timestamp":1790969400000,"price":"108.191790267300069131"},{"timestamp":1790970300000,"price":"108.269097746246009629"},{"timestamp":1790971200000,"price":"108.258698709517160071"},{"timestamp":1790972100000,"price":"107.947200763822835989"},{"timestamp":1790973000000,"price":"107.750658969647579344"},{"timestamp":1790973900000,"price":"108.357962714612393526"},{"timestamp":1790974800000,"price":"107.750658969647579344"},{"timestamp":1790975700000,"price":"107.750658969647579344"},{"timestamp":1790976600000,"price":"107.750658969647579344"},{"timestamp":1790977500000,"price":"107.750658969647579344"},{"timestamp":1790978400000,"price":"107.750658969647579344"},{"timestamp":1790979300000,"price":"107.750658969647579344"},{"timestamp":1790980200000,"price":"107.750658969647579344"},{"timestamp":1790981100000,"price":"107.750658969647579344"},{"timestamp":1790982000000,"price":"107.750658969647579344"},{"timestamp":1790982900000,"price":"107.750658969647579344"},{"timestamp":1790983800000,"price":"107.750658969647579344"},{"timestamp":1790984700000,"price":"107.750658969647579344"}]}},{"rank":105,"slug":"arqqon","symbol":"ARQQon","ticker":"ARQQ","name":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARQQon","price":"24.646667","priceChange24h":"0.952381","priceChangePct24h":"4.01945431062999746","priceHistory24h":[{"timestamp":1790898300000,"price":"23.694286"},{"timestamp":1790899200000,"price":"23.694286"},{"timestamp":1790900100000,"price":"23.694286"},{"timestamp":1790901000000,"price":"23.694286"},{"timestamp":1790901900000,"price":"23.694286"},{"timestamp":1790902800000,"price":"23.694286"},{"timestamp":1790903700000,"price":"23.694286"},{"timestamp":1790904600000,"price":"23.694286"},{"timestamp":1790905500000,"price":"23.694286"},{"timestamp":1790906400000,"price":"23.694286"},{"timestamp":1790907300000,"price":"23.694286"},{"timestamp":1790908200000,"price":"23.694286"},{"timestamp":1790909100000,"price":"23.694286"},{"timestamp":1790910000000,"price":"23.694286"},{"timestamp":1790910900000,"price":"23.694286"},{"timestamp":1790911800000,"price":"23.694286"},{"timestamp":1790912700000,"price":"23.694286"},{"timestamp":1790913600000,"price":"23.694286"},{"timestamp":1790914500000,"price":"23.694286"},{"timestamp":1790915400000,"price":"23.694286"},{"timestamp":1790916300000,"price":"23.694286"},{"timestamp":1790917200000,"price":"23.694286"},{"timestamp":1790918100000,"price":"23.694286"},{"timestamp":1790919000000,"price":"23.694286"},{"timestamp":1790919900000,"price":"23.694286"},{"timestamp":1790920800000,"price":"23.694286"},{"timestamp":1790921700000,"price":"23.694286"},{"timestamp":1790922600000,"price":"23.694286"},{"timestamp":1790923500000,"price":"23.694286"},{"timestamp":1790924400000,"price":"23.694286"},{"timestamp":1790925300000,"price":"23.694286"},{"timestamp":1790926200000,"price":"23.694286"},{"timestamp":1790927100000,"price":"23.694286"},{"timestamp":1790928000000,"price":"23.694286"},{"timestamp":1790928900000,"price":"23.694286"},{"timestamp":1790929800000,"price":"23.694286"},{"timestamp":1790930700000,"price":"23.694286"},{"timestamp":1790931600000,"price":"23.694286"},{"timestamp":1790932500000,"price":"23.694286"},{"timestamp":1790933400000,"price":"23.694286"},{"timestamp":1790934300000,"price":"23.694286"},{"timestamp":1790935200000,"price":"23.694286"},{"timestamp":1790936100000,"price":"23.694286"},{"timestamp":1790937000000,"price":"23.694286"},{"timestamp":1790937900000,"price":"23.694286"},{"timestamp":1790938800000,"price":"23.694286"},{"timestamp":1790939700000,"price":"23.694286"},{"timestamp":1790940600000,"price":"23.694286"},{"timestamp":1790941500000,"price":"23.694286"},{"timestamp":1790942400000,"price":"23.694286"},{"timestamp":1790943300000,"price":"23.694286"},{"timestamp":1790944200000,"price":"23.694286"},{"timestamp":1790945100000,"price":"23.694286"},{"timestamp":1790946000000,"price":"23.694286"},{"timestamp":1790946900000,"price":"23.694286"},{"timestamp":1790947800000,"price":"24.29"},{"timestamp":1790948700000,"price":"24.210741"},{"timestamp":1790949600000,"price":"24.435"},{"timestamp":1790950500000,"price":"24.565"},{"timestamp":1790951400000,"price":"24.666667"},{"timestamp":1790952300000,"price":"24.558"},{"timestamp":1790953200000,"price":"24.453333"},{"timestamp":1790954100000,"price":"24.433333"},{"timestamp":1790955000000,"price":"24.695"},{"timestamp":1790955900000,"price":"24.74"},{"timestamp":1790956800000,"price":"24.76"},{"timestamp":1790957700000,"price":"24.67"},{"timestamp":1790958600000,"price":"24.7"},{"timestamp":1790959500000,"price":"24.726667"},{"timestamp":1790960400000,"price":"24.59"},{"timestamp":1790961300000,"price":"24.445"},{"timestamp":1790962200000,"price":"24.42"},{"timestamp":1790963100000,"price":"24.658333"},{"timestamp":1790964000000,"price":"24.68"},{"timestamp":1790964900000,"price":"24.705"},{"timestamp":1790965800000,"price":"24.5525"},{"timestamp":1790966700000,"price":"24.643333"},{"timestamp":1790967600000,"price":"24.68"},{"timestamp":1790968500000,"price":"24.715"},{"timestamp":1790969400000,"price":"24.68"},{"timestamp":1790970300000,"price":"24.646667"},{"timestamp":1790971200000,"price":"24.646667"},{"timestamp":1790972100000,"price":"24.646667"},{"timestamp":1790973000000,"price":"24.646667"},{"timestamp":1790973900000,"price":"24.646667"},{"timestamp":1790974800000,"price":"24.646667"},{"timestamp":1790975700000,"price":"24.646667"},{"timestamp":1790976600000,"price":"24.646667"},{"timestamp":1790977500000,"price":"24.646667"},{"timestamp":1790978400000,"price":"24.646667"},{"timestamp":1790979300000,"price":"24.646667"},{"timestamp":1790980200000,"price":"24.646667"},{"timestamp":1790981100000,"price":"24.646667"},{"timestamp":1790982000000,"price":"24.646667"},{"timestamp":1790982900000,"price":"24.646667"},{"timestamp":1790983800000,"price":"24.646667"},{"timestamp":1790984700000,"price":"24.646667"}]}},{"rank":106,"slug":"pltron","symbol":"PLTRon","ticker":"PLTR","name":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLTRon","price":"188.733333","priceChange24h":"-1.867222","priceChangePct24h":"-0.979680474304152785","priceHistory24h":[{"timestamp":1790898300000,"price":"190.595"},{"timestamp":1790899200000,"price":"190.614867"},{"timestamp":1790900100000,"price":"190.8785"},{"timestamp":1790901000000,"price":"190.7125"},{"timestamp":1790901900000,"price":"190.540923"},{"timestamp":1790902800000,"price":"190.566667"},{"timestamp":1790903700000,"price":"190.292463"},{"timestamp":1790904600000,"price":"190.41"},{"timestamp":1790905500000,"price":"190.729091"},{"timestamp":1790906400000,"price":"190.665882"},{"timestamp":1790907300000,"price":"190.827273"},{"timestamp":1790908200000,"price":"190.836"},{"timestamp":1790909100000,"price":"190.975172"},{"timestamp":1790910000000,"price":"190.975862"},{"timestamp":1790910900000,"price":"191.08"},{"timestamp":1790911800000,"price":"191.072047"},{"timestamp":1790912700000,"price":"191.026316"},{"timestamp":1790913600000,"price":"191.071"},{"timestamp":1790914500000,"price":"191.203333"},{"timestamp":1790915400000,"price":"191.228125"},{"timestamp":1790916300000,"price":"191.304762"},{"timestamp":1790917200000,"price":"191.338889"},{"timestamp":1790918100000,"price":"191.212941"},{"timestamp":1790919000000,"price":"191.11"},{"timestamp":1790919900000,"price":"191.064583"},{"timestamp":1790920800000,"price":"191.091667"},{"timestamp":1790921700000,"price":"190.86175"},{"timestamp":1790922600000,"price":"190.892286"},{"timestamp":1790923500000,"price":"190.855263"},{"timestamp":1790924400000,"price":"191.072258"},{"timestamp":1790925300000,"price":"190.719774"},{"timestamp":1790926200000,"price":"191.0036"},{"timestamp":1790927100000,"price":"191.277692"},{"timestamp":1790928000000,"price":"191.645"},{"timestamp":1790928900000,"price":"191.305"},{"timestamp":1790929800000,"price":"191.19"},{"timestamp":1790930700000,"price":"191.1925"},{"timestamp":1790931600000,"price":"191.33"},{"timestamp":1790932500000,"price":"191.328571"},{"timestamp":1790933400000,"price":"191.551667"},{"timestamp":1790934300000,"price":"191.523"},{"timestamp":1790935200000,"price":"191.25"},{"timestamp":1790936100000,"price":"191.15"},{"timestamp":1790937000000,"price":"191.306667"},{"timestamp":1790937900000,"price":"191.34"},{"timestamp":1790938800000,"price":"191.515"},{"timestamp":1790939700000,"price":"191.493333"},{"timestamp":1790940600000,"price":"191.626667"},{"timestamp":1790941500000,"price":"191.26"},{"timestamp":1790942400000,"price":"191.333333"},{"timestamp":1790943300000,"price":"191.255"},{"timestamp":1790944200000,"price":"192.344167"},{"timestamp":1790945100000,"price":"192.605"},{"timestamp":1790946000000,"price":"192.95"},{"timestamp":1790946900000,"price":"193.21"},{"timestamp":1790947800000,"price":"192.53"},{"timestamp":1790948700000,"price":"192.45875"},{"timestamp":1790949600000,"price":"191.786667"},{"timestamp":1790950500000,"price":"192.55"},{"timestamp":1790951400000,"price":"194.058182"},{"timestamp":1790952300000,"price":"193.745"},{"timestamp":1790953200000,"price":"192.485"},{"timestamp":1790954100000,"price":"191.175"},{"timestamp":1790955000000,"price":"190.4525"},{"timestamp":1790955900000,"price":"189.55"},{"timestamp":1790956800000,"price":"190.32"},{"timestamp":1790957700000,"price":"189.79"},{"timestamp":1790958600000,"price":"190.1125"},{"timestamp":1790959500000,"price":"190.18"},{"timestamp":1790960400000,"price":"189.855"},{"timestamp":1790961300000,"price":"189.1925"},{"timestamp":1790962200000,"price":"189.02"},{"timestamp":1790963100000,"price":"189.345"},{"timestamp":1790964000000,"price":"189.57"},{"timestamp":1790964900000,"price":"189.565"},{"timestamp":1790965800000,"price":"189.51"},{"timestamp":1790966700000,"price":"189.63"},{"timestamp":1790967600000,"price":"189.405"},{"timestamp":1790968500000,"price":"189.25"},{"timestamp":1790969400000,"price":"189.19"},{"timestamp":1790970300000,"price":"188.752667"},{"timestamp":1790971200000,"price":"188.902857"},{"timestamp":1790972100000,"price":"188.93"},{"timestamp":1790973000000,"price":"188.94"},{"timestamp":1790973900000,"price":"188.92"},{"timestamp":1790974800000,"price":"188.875"},{"timestamp":1790975700000,"price":"188.846667"},{"timestamp":1790976600000,"price":"188.773077"},{"timestamp":1790977500000,"price":"188.646667"},{"timestamp":1790978400000,"price":"188.381429"},{"timestamp":1790979300000,"price":"188.292"},{"timestamp":1790980200000,"price":"188.56"},{"timestamp":1790981100000,"price":"188.515"},{"timestamp":1790982000000,"price":"188.79"},{"timestamp":1790982900000,"price":"188.88"},{"timestamp":1790983800000,"price":"188.954"},{"timestamp":1790984700000,"price":"188.727778"}]}},{"rank":107,"slug":"skhyon","symbol":"SKHYon","ticker":"SKHY","name":"SK Hynix","iconSrc":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mega-cap","tagLabel":"Mega Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SKHYon","price":"193.675","priceChange24h":"2.164359","priceChangePct24h":"1.126728614245188829","priceHistory24h":[{"timestamp":1790898300000,"price":"192.092308"},{"timestamp":1790899200000,"price":"191.337441"},{"timestamp":1790900100000,"price":"191.235154"},{"timestamp":1790901000000,"price":"190.748295"},{"timestamp":1790901900000,"price":"191.629626"},{"timestamp":1790902800000,"price":"191.579423"},{"timestamp":1790903700000,"price":"191.153165"},{"timestamp":1790904600000,"price":"190.948125"},{"timestamp":1790905500000,"price":"191.710804"},{"timestamp":1790906400000,"price":"191.690476"},{"timestamp":1790907300000,"price":"191.564481"},{"timestamp":1790908200000,"price":"191.701523"},{"timestamp":1790909100000,"price":"192.015302"},{"timestamp":1790910000000,"price":"192.335864"},{"timestamp":1790910900000,"price":"192.260901"},{"timestamp":1790911800000,"price":"192.001029"},{"timestamp":1790912700000,"price":"191.795147"},{"timestamp":1790913600000,"price":"192.020952"},{"timestamp":1790914500000,"price":"192.359659"},{"timestamp":1790915400000,"price":"192.147429"},{"timestamp":1790916300000,"price":"192.34381"},{"timestamp":1790917200000,"price":"191.917037"},{"timestamp":1790918100000,"price":"192.024"},{"timestamp":1790919000000,"price":"192.011765"},{"timestamp":1790919900000,"price":"191.85037"},{"timestamp":1790920800000,"price":"192.491327"},{"timestamp":1790921700000,"price":"192.71952"},{"timestamp":1790922600000,"price":"192.304457"},{"timestamp":1790923500000,"price":"192.526568"},{"timestamp":1790924400000,"price":"193.113173"},{"timestamp":1790925300000,"price":"192.522203"},{"timestamp":1790926200000,"price":"192.884254"},{"timestamp":1790927100000,"price":"193.007407"},{"timestamp":1790928000000,"price":"193.43"},{"timestamp":1790928900000,"price":"193.662"},{"timestamp":1790929800000,"price":"193.611429"},{"timestamp":1790930700000,"price":"193.87"},{"timestamp":1790931600000,"price":"193.52"},{"timestamp":1790932500000,"price":"193.533333"},{"timestamp":1790933400000,"price":"193.676667"},{"timestamp":1790934300000,"price":"193.845714"},{"timestamp":1790935200000,"price":"193.23"},{"timestamp":1790936100000,"price":"193.2"},{"timestamp":1790937000000,"price":"193.015"},{"timestamp":1790937900000,"price":"192.683333"},{"timestamp":1790938800000,"price":"192.28"},{"timestamp":1790939700000,"price":"192.643333"},{"timestamp":1790940600000,"price":"192.08"},{"timestamp":1790941500000,"price":"192.240769"},{"timestamp":1790942400000,"price":"192.07"},{"timestamp":1790943300000,"price":"192.62"},{"timestamp":1790944200000,"price":"193.825"},{"timestamp":1790945100000,"price":"195.095"},{"timestamp":1790946000000,"price":"194.49"},{"timestamp":1790946900000,"price":"194.4"},{"timestamp":1790947800000,"price":"193.153333"},{"timestamp":1790948700000,"price":"193.495"},{"timestamp":1790949600000,"price":"194.325"},{"timestamp":1790950500000,"price":"194.785455"},{"timestamp":1790951400000,"price":"194.135"},{"timestamp":1790952300000,"price":"193.293333"},{"timestamp":1790953200000,"price":"192.92"},{"timestamp":1790954100000,"price":"192.39"},{"timestamp":1790955000000,"price":"193.28"},{"timestamp":1790955900000,"price":"194.4875"},{"timestamp":1790956800000,"price":"194.36"},{"timestamp":1790957700000,"price":"194.37"},{"timestamp":1790958600000,"price":"193.556667"},{"timestamp":1790959500000,"price":"193.885"},{"timestamp":1790960400000,"price":"193.88"},{"timestamp":1790961300000,"price":"193.218"},{"timestamp":1790962200000,"price":"193.603333"},{"timestamp":1790963100000,"price":"194.134545"},{"timestamp":1790964000000,"price":"194.473333"},{"timestamp":1790964900000,"price":"194.166667"},{"timestamp":1790965800000,"price":"193.931667"},{"timestamp":1790966700000,"price":"194.246364"},{"timestamp":1790967600000,"price":"193.895"},{"timestamp":1790968500000,"price":"194.893333"},{"timestamp":1790969400000,"price":"195.143333"},{"timestamp":1790970300000,"price":"195.127143"},{"timestamp":1790971200000,"price":"194.937143"},{"timestamp":1790972100000,"price":"194.64"},{"timestamp":1790973000000,"price":"194.483333"},{"timestamp":1790973900000,"price":"194.45"},{"timestamp":1790974800000,"price":"194.2075"},{"timestamp":1790975700000,"price":"194.133333"},{"timestamp":1790976600000,"price":"194.043333"},{"timestamp":1790977500000,"price":"194.43"},{"timestamp":1790978400000,"price":"194.203333"},{"timestamp":1790979300000,"price":"194.156667"},{"timestamp":1790980200000,"price":"194.103333"},{"timestamp":1790981100000,"price":"193.81381"},{"timestamp":1790982000000,"price":"194.063333"},{"timestamp":1790982900000,"price":"194.06"},{"timestamp":1790983800000,"price":"194.416667"},{"timestamp":1790984700000,"price":"194.256667"}]}},{"rank":108,"slug":"spoton","symbol":"SPOTon","ticker":"SPOT","name":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPOTon","price":"473.206897","priceChange24h":"-20.161111","priceChangePct24h":"-4.096676580937873599","priceHistory24h":[{"timestamp":1790898300000,"price":"492.133333"},{"timestamp":1790899200000,"price":"490.7"},{"timestamp":1790900100000,"price":"490.7"},{"timestamp":1790901000000,"price":"490.107692"},{"timestamp":1790901900000,"price":"490.056296"},{"timestamp":1790902800000,"price":"490.056296"},{"timestamp":1790903700000,"price":"490.056296"},{"timestamp":1790904600000,"price":"490.056296"},{"timestamp":1790905500000,"price":"490.056296"},{"timestamp":1790906400000,"price":"490.056296"},{"timestamp":1790907300000,"price":"490.066667"},{"timestamp":1790908200000,"price":"490.066667"},{"timestamp":1790909100000,"price":"490.2"},{"timestamp":1790910000000,"price":"490.2"},{"timestamp":1790910900000,"price":"490.2"},{"timestamp":1790911800000,"price":"490.2"},{"timestamp":1790912700000,"price":"490.2"},{"timestamp":1790913600000,"price":"490.2"},{"timestamp":1790914500000,"price":"490.35"},{"timestamp":1790915400000,"price":"490.395"},{"timestamp":1790916300000,"price":"490.35"},{"timestamp":1790917200000,"price":"490.35"},{"timestamp":1790918100000,"price":"490.35"},{"timestamp":1790919000000,"price":"490.4"},{"timestamp":1790919900000,"price":"490.983333"},{"timestamp":1790920800000,"price":"490.983333"},{"timestamp":1790921700000,"price":"490.983333"},{"timestamp":1790922600000,"price":"490.983333"},{"timestamp":1790923500000,"price":"490.983333"},{"timestamp":1790924400000,"price":"490.983333"},{"timestamp":1790925300000,"price":"490.983333"},{"timestamp":1790926200000,"price":"490.983333"},{"timestamp":1790927100000,"price":"490.983333"},{"timestamp":1790928000000,"price":"494.06"},{"timestamp":1790928900000,"price":"493.474"},{"timestamp":1790929800000,"price":"494.8"},{"timestamp":1790930700000,"price":"493.28"},{"timestamp":1790931600000,"price":"493.505"},{"timestamp":1790932500000,"price":"493.535"},{"timestamp":1790933400000,"price":"493.535"},{"timestamp":1790934300000,"price":"493.535"},{"timestamp":1790935200000,"price":"493.505"},{"timestamp":1790936100000,"price":"493.505"},{"timestamp":1790937000000,"price":"493.535"},{"timestamp":1790937900000,"price":"494.005"},{"timestamp":1790938800000,"price":"494.005"},{"timestamp":1790939700000,"price":"494.18"},{"timestamp":1790940600000,"price":"494.18"},{"timestamp":1790941500000,"price":"494.18"},{"timestamp":1790942400000,"price":"493.535"},{"timestamp":1790943300000,"price":"493.535"},{"timestamp":1790944200000,"price":"493.535"},{"timestamp":1790945100000,"price":"491.006667"},{"timestamp":1790946000000,"price":"490.805"},{"timestamp":1790946900000,"price":"490.505"},{"timestamp":1790947800000,"price":"475.6825"},{"timestamp":1790948700000,"price":"473.906"},{"timestamp":1790949600000,"price":"477.613333"},{"timestamp":1790950500000,"price":"478.435"},{"timestamp":1790951400000,"price":"483.49"},{"timestamp":1790952300000,"price":"478.565"},{"timestamp":1790953200000,"price":"476.706667"},{"timestamp":1790954100000,"price":"476.835"},{"timestamp":1790955000000,"price":"474.24"},{"timestamp":1790955900000,"price":"473.446667"},{"timestamp":1790956800000,"price":"473.8525"},{"timestamp":1790957700000,"price":"473.343333"},{"timestamp":1790958600000,"price":"473.715"},{"timestamp":1790959500000,"price":"473.835"},{"timestamp":1790960400000,"price":"473.546667"},{"timestamp":1790961300000,"price":"473.2"},{"timestamp":1790962200000,"price":"474.033333"},{"timestamp":1790963100000,"price":"474.196667"},{"timestamp":1790964000000,"price":"473.48"},{"timestamp":1790964900000,"price":"472.884"},{"timestamp":1790965800000,"price":"473.5"},{"timestamp":1790966700000,"price":"473.593333"},{"timestamp":1790967600000,"price":"473.47"},{"timestamp":1790968500000,"price":"473.225"},{"timestamp":1790969400000,"price":"470.8625"},{"timestamp":1790970300000,"price":"472.812432"},{"timestamp":1790971200000,"price":"471.123333"},{"timestamp":1790972100000,"price":"472.32"},{"timestamp":1790973000000,"price":"471.972222"},{"timestamp":1790973900000,"price":"471.972222"},{"timestamp":1790974800000,"price":"471.972222"},{"timestamp":1790975700000,"price":"471.972222"},{"timestamp":1790976600000,"price":"472.735"},{"timestamp":1790977500000,"price":"472.735"},{"timestamp":1790978400000,"price":"472.735"},{"timestamp":1790979300000,"price":"472.735"},{"timestamp":1790980200000,"price":"472.735"},{"timestamp":1790981100000,"price":"472.936667"},{"timestamp":1790982000000,"price":"472.76"},{"timestamp":1790982900000,"price":"473"},{"timestamp":1790983800000,"price":"472.096154"},{"timestamp":1790984700000,"price":"471.972222"}]}},{"rank":109,"slug":"tenon","symbol":"TENon","ticker":"TEN","name":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TENon","price":"50.963635246961468861","priceChange24h":"1.062389319886216706","priceChangePct24h":"2.128983555718774228","priceHistory24h":[{"timestamp":1790898300000,"price":"49.901245927075252155"},{"timestamp":1790899200000,"price":"49.951849663304887531"},{"timestamp":1790900100000,"price":"49.951849663304887531"},{"timestamp":1790901000000,"price":"49.951849663304887531"},{"timestamp":1790901900000,"price":"49.951849663304887531"},{"timestamp":1790902800000,"price":"49.951849663304887531"},{"timestamp":1790903700000,"price":"49.951849663304887531"},{"timestamp":1790904600000,"price":"49.951849663304887531"},{"timestamp":1790905500000,"price":"49.951849663304887531"},{"timestamp":1790906400000,"price":"49.951849663304887531"},{"timestamp":1790907300000,"price":"49.951849663304887531"},{"timestamp":1790908200000,"price":"49.951849663304887531"},{"timestamp":1790909100000,"price":"49.951849663304887531"},{"timestamp":1790910000000,"price":"49.951849663304887531"},{"timestamp":1790910900000,"price":"49.951849663304887531"},{"timestamp":1790911800000,"price":"49.951849663304887531"},{"timestamp":1790912700000,"price":"49.951849663304887531"},{"timestamp":1790913600000,"price":"49.951849663304887531"},{"timestamp":1790914500000,"price":"49.941668644427204573"},{"timestamp":1790915400000,"price":"47.963612740108611347"},{"timestamp":1790916300000,"price":"47.963612740108611347"},{"timestamp":1790917200000,"price":"47.963612740108611347"},{"timestamp":1790918100000,"price":"47.963612740108611347"},{"timestamp":1790919000000,"price":"47.963612740108611347"},{"timestamp":1790919900000,"price":"47.963612740108611347"},{"timestamp":1790920800000,"price":"47.963612740108611347"},{"timestamp":1790921700000,"price":"47.963612740108611347"},{"timestamp":1790922600000,"price":"47.963612740108611347"},{"timestamp":1790923500000,"price":"47.963612740108611347"},{"timestamp":1790924400000,"price":"47.963612740108611347"},{"timestamp":1790925300000,"price":"49.301872038013964334"},{"timestamp":1790926200000,"price":"49.301872038013964334"},{"timestamp":1790927100000,"price":"49.301872038013964334"},{"timestamp":1790928000000,"price":"49.301872038013964334"},{"timestamp":1790928900000,"price":"49.301872038013964334"},{"timestamp":1790929800000,"price":"49.301872038013964334"},{"timestamp":1790930700000,"price":"49.301872038013964334"},{"timestamp":1790931600000,"price":"49.301872038013964334"},{"timestamp":1790932500000,"price":"49.301872038013964334"},{"timestamp":1790933400000,"price":"49.301872038013964334"},{"timestamp":1790934300000,"price":"49.301872038013964334"},{"timestamp":1790935200000,"price":"49.301872038013964334"},{"timestamp":1790936100000,"price":"49.301872038013964334"},{"timestamp":1790937000000,"price":"49.301872038013964334"},{"timestamp":1790937900000,"price":"49.301872038013964334"},{"timestamp":1790938800000,"price":"49.301872038013964334"},{"timestamp":1790939700000,"price":"49.301872038013964334"},{"timestamp":1790940600000,"price":"49.301872038013964334"},{"timestamp":1790941500000,"price":"49.301872038013964334"},{"timestamp":1790942400000,"price":"49.301872038013964334"},{"timestamp":1790943300000,"price":"49.301872038013964334"},{"timestamp":1790944200000,"price":"49.301872038013964334"},{"timestamp":1790945100000,"price":"49.301872038013964334"},{"timestamp":1790946000000,"price":"49.301872038013964334"},{"timestamp":1790946900000,"price":"49.301872038013964334"},{"timestamp":1790947800000,"price":"49.488235588569950887"},{"timestamp":1790948700000,"price":"49.719732613912593763"},{"timestamp":1790949600000,"price":"49.627376519265580575"},{"timestamp":1790950500000,"price":"49.953169123351435242"},{"timestamp":1790951400000,"price":"49.812332034910783574"},{"timestamp":1790952300000,"price":"50.207694595293509202"},{"timestamp":1790953200000,"price":"50.141517972588569972"},{"timestamp":1790954100000,"price":"50.226359457201965369"},{"timestamp":1790955000000,"price":"50.457129557796741682"},{"timestamp":1790955900000,"price":"50.355319369019912098"},{"timestamp":1790956800000,"price":"50.324776312386863223"},{"timestamp":1790957700000,"price":"50.061920730799069067"},{"timestamp":1790958600000,"price":"50.40622446340832689"},{"timestamp":1790959500000,"price":"50.707582622187742458"},{"timestamp":1790960400000,"price":"50.746270493922937699"},{"timestamp":1790961300000,"price":"50.849098784587535579"},{"timestamp":1790962200000,"price":"50.981452029997414038"},{"timestamp":1790963100000,"price":"50.879641841220584454"},{"timestamp":1790964000000,"price":"50.718442715024566869"},{"timestamp":1790964900000,"price":"50.732017067494181558"},{"timestamp":1790965800000,"price":"50.523306180501680911"},{"timestamp":1790966700000,"price":"50.579301784328937182"},{"timestamp":1790967600000,"price":"50.321382978794931493"},{"timestamp":1790968500000,"price":"50.440160853633307495"},{"timestamp":1790969400000,"price":"51.006904577191621434"},{"timestamp":1790970300000,"price":"50.963635246961468861"},{"timestamp":1790971200000,"price":"50.963635246961468861"},{"timestamp":1790972100000,"price":"50.963635246961468861"},{"timestamp":1790973000000,"price":"50.963635246961468861"},{"timestamp":1790973900000,"price":"50.963635246961468861"},{"timestamp":1790974800000,"price":"50.963635246961468861"},{"timestamp":1790975700000,"price":"50.963635246961468861"},{"timestamp":1790976600000,"price":"50.963635246961468861"},{"timestamp":1790977500000,"price":"50.963635246961468861"},{"timestamp":1790978400000,"price":"50.963635246961468861"},{"timestamp":1790979300000,"price":"50.963635246961468861"},{"timestamp":1790980200000,"price":"50.963635246961468861"},{"timestamp":1790981100000,"price":"50.963635246961468861"},{"timestamp":1790982000000,"price":"50.963635246961468861"},{"timestamp":1790982900000,"price":"50.963635246961468861"},{"timestamp":1790983800000,"price":"50.963635246961468861"},{"timestamp":1790984700000,"price":"50.963635246961468861"}]}},{"rank":110,"slug":"tmuson","symbol":"TMUSon","ticker":"TMUS","name":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMUSon","price":"164.813568242768075705","priceChange24h":"1.038153577931762513","priceChangePct24h":"0.633888535746544559","priceHistory24h":[{"timestamp":1790898300000,"price":"163.775414664836313193"},{"timestamp":1790899200000,"price":"163.775414664836313193"},{"timestamp":1790900100000,"price":"163.775414664836313193"},{"timestamp":1790901000000,"price":"163.775414664836313193"},{"timestamp":1790901900000,"price":"163.775414664836313193"},{"timestamp":1790902800000,"price":"163.775414664836313193"},{"timestamp":1790903700000,"price":"163.775414664836313193"},{"timestamp":1790904600000,"price":"163.775414664836313193"},{"timestamp":1790905500000,"price":"163.775414664836313193"},{"timestamp":1790906400000,"price":"163.775414664836313193"},{"timestamp":1790907300000,"price":"163.775414664836313193"},{"timestamp":1790908200000,"price":"163.775414664836313193"},{"timestamp":1790909100000,"price":"163.775414664836313193"},{"timestamp":1790910000000,"price":"163.775414664836313193"},{"timestamp":1790910900000,"price":"163.775414664836313193"},{"timestamp":1790911800000,"price":"163.775414664836313193"},{"timestamp":1790912700000,"price":"163.775414664836313193"},{"timestamp":1790913600000,"price":"163.775414664836313193"},{"timestamp":1790914500000,"price":"163.775414664836313193"},{"timestamp":1790915400000,"price":"163.775414664836313193"},{"timestamp":1790916300000,"price":"163.775414664836313193"},{"timestamp":1790917200000,"price":"163.775414664836313193"},{"timestamp":1790918100000,"price":"163.775414664836313193"},{"timestamp":1790919000000,"price":"163.775414664836313193"},{"timestamp":1790919900000,"price":"163.775414664836313193"},{"timestamp":1790920800000,"price":"163.775414664836313193"},{"timestamp":1790921700000,"price":"163.775414664836313193"},{"timestamp":1790922600000,"price":"163.775414664836313193"},{"timestamp":1790923500000,"price":"163.775414664836313193"},{"timestamp":1790924400000,"price":"163.775414664836313193"},{"timestamp":1790925300000,"price":"163.775414664836313193"},{"timestamp":1790926200000,"price":"163.775414664836313193"},{"timestamp":1790927100000,"price":"163.775414664836313193"},{"timestamp":1790928000000,"price":"164.661890009524225093"},{"timestamp":1790928900000,"price":"164.419204836334064113"},{"timestamp":1790929800000,"price":"164.419204836334064113"},{"timestamp":1790930700000,"price":"164.661890009524225093"},{"timestamp":1790931600000,"price":"164.419204836334064113"},{"timestamp":1790932500000,"price":"164.419204836334064113"},{"timestamp":1790933400000,"price":"164.34842166082026716"},{"timestamp":1790934300000,"price":"164.353477601928395514"},{"timestamp":1790935200000,"price":"163.306897792545826287"},{"timestamp":1790936100000,"price":"163.306897792545826287"},{"timestamp":1790937000000,"price":"164.112478079503684527"},{"timestamp":1790937900000,"price":"163.584974553492885743"},{"timestamp":1790938800000,"price":"164.485943258961358382"},{"timestamp":1790939700000,"price":"164.574927822464417408"},{"timestamp":1790940600000,"price":"163.812491903358661662"},{"timestamp":1790941500000,"price":"164.166407780927646425"},{"timestamp":1790942400000,"price":"164.014729547683795812"},{"timestamp":1790943300000,"price":"163.559694847952243974"},{"timestamp":1790944200000,"price":"163.90349884330497203"},{"timestamp":1790945100000,"price":"163.8630513144399452"},{"timestamp":1790946000000,"price":"163.711373081196094587"},{"timestamp":1790946900000,"price":"163.311231745263713911"},{"timestamp":1790947800000,"price":"164.877609826408294311"},{"timestamp":1790948700000,"price":"164.965246476011926318"},{"timestamp":1790949600000,"price":"165.749928535993446821"},{"timestamp":1790950500000,"price":"165.802004729407168865"},{"timestamp":1790951400000,"price":"166.249455517476528172"},{"timestamp":1790952300000,"price":"165.293882648040269312"},{"timestamp":1790953200000,"price":"164.51021177628037448"},{"timestamp":1790954100000,"price":"164.196743427576416547"},{"timestamp":1790955000000,"price":"164.823680124984332413"},{"timestamp":1790955900000,"price":"164.960190534903797964"},{"timestamp":1790956800000,"price":"165.436460187289488888"},{"timestamp":1790957700000,"price":"165.445560881284119925"},{"timestamp":1790958600000,"price":"165.604823026190163068"},{"timestamp":1790959500000,"price":"165.541623762338558646"},{"timestamp":1790960400000,"price":"165.703413877798665966"},{"timestamp":1790961300000,"price":"165.996658462070110484"},{"timestamp":1790962200000,"price":"165.753973288879949504"},{"timestamp":1790963100000,"price":"165.780938645186041266"},{"timestamp":1790964000000,"price":"165.784308935528719626"},{"timestamp":1790964900000,"price":"165.693301995582409259"},{"timestamp":1790965800000,"price":"165.794420817744976334"},{"timestamp":1790966700000,"price":"166.033735700592458954"},{"timestamp":1790967600000,"price":"165.679819823023474191"},{"timestamp":1790968500000,"price":"166.14159510344038275"},{"timestamp":1790969400000,"price":"165.563869903214323403"},{"timestamp":1790970300000,"price":"165.410169293527221449"},{"timestamp":1790971200000,"price":"165.615777228195033959"},{"timestamp":1790972100000,"price":"164.828736066092460767"},{"timestamp":1790973000000,"price":"165.349498000229681204"},{"timestamp":1790973900000,"price":"165.349498000229681204"},{"timestamp":1790974800000,"price":"165.349498000229681204"},{"timestamp":1790975700000,"price":"165.349498000229681204"},{"timestamp":1790976600000,"price":"165.349498000229681204"},{"timestamp":1790977500000,"price":"165.518029707563366871"},{"timestamp":1790978400000,"price":"165.518029707563366871"},{"timestamp":1790979300000,"price":"165.518029707563366871"},{"timestamp":1790980200000,"price":"165.518029707563366871"},{"timestamp":1790981100000,"price":"165.518029707563366871"},{"timestamp":1790982000000,"price":"165.518029707563366871"},{"timestamp":1790982900000,"price":"165.518029707563366871"},{"timestamp":1790983800000,"price":"165.34444205912155285"},{"timestamp":1790984700000,"price":"164.813568242768075705"}]}},{"rank":111,"slug":"cevaon","symbol":"CEVAon","ticker":"CEVA","name":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CEVAon","price":"37.070909","priceChange24h":"1.597576","priceChangePct24h":"4.503597110539345147","priceHistory24h":[{"timestamp":1790898300000,"price":"35.473333"},{"timestamp":1790899200000,"price":"35.473333"},{"timestamp":1790900100000,"price":"35.473333"},{"timestamp":1790901000000,"price":"35.473333"},{"timestamp":1790901900000,"price":"35.473333"},{"timestamp":1790902800000,"price":"35.473333"},{"timestamp":1790903700000,"price":"35.473333"},{"timestamp":1790904600000,"price":"35.473333"},{"timestamp":1790905500000,"price":"35.473333"},{"timestamp":1790906400000,"price":"35.473333"},{"timestamp":1790907300000,"price":"35.473333"},{"timestamp":1790908200000,"price":"35.473333"},{"timestamp":1790909100000,"price":"35.473333"},{"timestamp":1790910000000,"price":"35.473333"},{"timestamp":1790910900000,"price":"35.473333"},{"timestamp":1790911800000,"price":"35.473333"},{"timestamp":1790912700000,"price":"35.473333"},{"timestamp":1790913600000,"price":"35.473333"},{"timestamp":1790914500000,"price":"35.473333"},{"timestamp":1790915400000,"price":"35.473333"},{"timestamp":1790916300000,"price":"35.473333"},{"timestamp":1790917200000,"price":"35.473333"},{"timestamp":1790918100000,"price":"35.473333"},{"timestamp":1790919000000,"price":"35.473333"},{"timestamp":1790919900000,"price":"35.473333"},{"timestamp":1790920800000,"price":"35.473333"},{"timestamp":1790921700000,"price":"35.473333"},{"timestamp":1790922600000,"price":"35.473333"},{"timestamp":1790923500000,"price":"35.473333"},{"timestamp":1790924400000,"price":"35.473333"},{"timestamp":1790925300000,"price":"35.473333"},{"timestamp":1790926200000,"price":"35.473333"},{"timestamp":1790927100000,"price":"35.473333"},{"timestamp":1790928000000,"price":"35.473333"},{"timestamp":1790928900000,"price":"35.473333"},{"timestamp":1790929800000,"price":"35.473333"},{"timestamp":1790930700000,"price":"35.473333"},{"timestamp":1790931600000,"price":"35.473333"},{"timestamp":1790932500000,"price":"35.473333"},{"timestamp":1790933400000,"price":"35.473333"},{"timestamp":1790934300000,"price":"35.473333"},{"timestamp":1790935200000,"price":"35.473333"},{"timestamp":1790936100000,"price":"35.473333"},{"timestamp":1790937000000,"price":"35.473333"},{"timestamp":1790937900000,"price":"35.473333"},{"timestamp":1790938800000,"price":"35.473333"},{"timestamp":1790939700000,"price":"35.473333"},{"timestamp":1790940600000,"price":"35.473333"},{"timestamp":1790941500000,"price":"35.473333"},{"timestamp":1790942400000,"price":"35.473333"},{"timestamp":1790943300000,"price":"35.473333"},{"timestamp":1790944200000,"price":"35.473333"},{"timestamp":1790945100000,"price":"35.473333"},{"timestamp":1790946000000,"price":"35.473333"},{"timestamp":1790946900000,"price":"35.473333"},{"timestamp":1790947800000,"price":"36.837143"},{"timestamp":1790948700000,"price":"36.18"},{"timestamp":1790949600000,"price":"36.523333"},{"timestamp":1790950500000,"price":"36.37"},{"timestamp":1790951400000,"price":"36.26"},{"timestamp":1790952300000,"price":"36.345"},{"timestamp":1790953200000,"price":"36.325"},{"timestamp":1790954100000,"price":"36.6"},{"timestamp":1790955000000,"price":"36.55"},{"timestamp":1790955900000,"price":"36.575"},{"timestamp":1790956800000,"price":"36.463333"},{"timestamp":1790957700000,"price":"36.286"},{"timestamp":1790958600000,"price":"36.36"},{"timestamp":1790959500000,"price":"36.79"},{"timestamp":1790960400000,"price":"36.725"},{"timestamp":1790961300000,"price":"36.47"},{"timestamp":1790962200000,"price":"36.735"},{"timestamp":1790963100000,"price":"36.988"},{"timestamp":1790964000000,"price":"37.1125"},{"timestamp":1790964900000,"price":"37.226667"},{"timestamp":1790965800000,"price":"37.23"},{"timestamp":1790966700000,"price":"37.04"},{"timestamp":1790967600000,"price":"36.955"},{"timestamp":1790968500000,"price":"36.875"},{"timestamp":1790969400000,"price":"37.08"},{"timestamp":1790970300000,"price":"37.070909"},{"timestamp":1790971200000,"price":"37.070909"},{"timestamp":1790972100000,"price":"37.070909"},{"timestamp":1790973000000,"price":"37.070909"},{"timestamp":1790973900000,"price":"37.070909"},{"timestamp":1790974800000,"price":"37.070909"},{"timestamp":1790975700000,"price":"37.070909"},{"timestamp":1790976600000,"price":"37.070909"},{"timestamp":1790977500000,"price":"37.070909"},{"timestamp":1790978400000,"price":"37.070909"},{"timestamp":1790979300000,"price":"37.070909"},{"timestamp":1790980200000,"price":"37.070909"},{"timestamp":1790981100000,"price":"37.070909"},{"timestamp":1790982000000,"price":"37.070909"},{"timestamp":1790982900000,"price":"37.070909"},{"timestamp":1790983800000,"price":"37.070909"},{"timestamp":1790984700000,"price":"37.070909"}]}},{"rank":112,"slug":"futuon","symbol":"FUTUon","ticker":"FUTU","name":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FUTUon","price":"104.11134916540990679","priceChange24h":"-4.201019903884247556","priceChangePct24h":"-3.877742358897431089","priceHistory24h":[{"timestamp":1790898300000,"price":"108.336746360806055202"},{"timestamp":1790899200000,"price":"109.870345131390770306"},{"timestamp":1790900100000,"price":"108.842013466252744587"},{"timestamp":1790901000000,"price":"108.842429911649406226"},{"timestamp":1790901900000,"price":"108.825215480960085572"},{"timestamp":1790902800000,"price":"108.945040025945874905"},{"timestamp":1790903700000,"price":"108.29150109203948755"},{"timestamp":1790904600000,"price":"108.359438572042195912"},{"timestamp":1790905500000,"price":"107.874781450848339039"},{"timestamp":1790906400000,"price":"107.900155164150788842"},{"timestamp":1790907300000,"price":"108.242133013845969666"},{"timestamp":1790908200000,"price":"108.295221676156491419"},{"timestamp":1790909100000,"price":"108.308689113996336979"},{"timestamp":1790910000000,"price":"108.284508872257490655"},{"timestamp":1790910900000,"price":"108.287368125407740693"},{"timestamp":1790911800000,"price":"108.366405398812201244"},{"timestamp":1790912700000,"price":"108.237551098762211968"},{"timestamp":1790913600000,"price":"108.190888899926515079"},{"timestamp":1790914500000,"price":"108.193160050919040509"},{"timestamp":1790915400000,"price":"108.493299358336441826"},{"timestamp":1790916300000,"price":"108.462405204227026141"},{"timestamp":1790917200000,"price":"108.957842166871541505"},{"timestamp":1790918100000,"price":"108.965821666959770385"},{"timestamp":1790919000000,"price":"108.851106195986683606"},{"timestamp":1790919900000,"price":"108.851133620439634494"},{"timestamp":1790920800000,"price":"108.84374933255248786"},{"timestamp":1790921700000,"price":"108.601567035704630829"},{"timestamp":1790922600000,"price":"108.749806361108979598"},{"timestamp":1790923500000,"price":"108.601567035704630829"},{"timestamp":1790924400000,"price":"108.709489368109734569"},{"timestamp":1790925300000,"price":"108.797883458572846399"},{"timestamp":1790926200000,"price":"108.797883458572846399"},{"timestamp":1790927100000,"price":"108.580519275925063764"},{"timestamp":1790928000000,"price":"108.392610987187494664"},{"timestamp":1790928900000,"price":"108.638560591294420041"},{"timestamp":1790929800000,"price":"108.638560591294420041"},{"timestamp":1790930700000,"price":"108.919092430572415769"},{"timestamp":1790931600000,"price":"108.905549829417075181"},{"timestamp":1790932500000,"price":"108.905549829417075181"},{"timestamp":1790933400000,"price":"108.905549829417075181"},{"timestamp":1790934300000,"price":"108.959105723148241699"},{"timestamp":1790935200000,"price":"108.732877347874444116"},{"timestamp":1790936100000,"price":"108.820906794685357095"},{"timestamp":1790937000000,"price":"108.820906794685357095"},{"timestamp":1790937900000,"price":"108.820906794685357095"},{"timestamp":1790938800000,"price":"108.61776269875284996"},{"timestamp":1790939700000,"price":"108.61776269875284996"},{"timestamp":1790940600000,"price":"108.476407926759653858"},{"timestamp":1790941500000,"price":"108.458632818365559483"},{"timestamp":1790942400000,"price":"108.412925396780745378"},{"timestamp":1790943300000,"price":"108.35028896196139579"},{"timestamp":1790944200000,"price":"108.580519275925063764"},{"timestamp":1790945100000,"price":"108.580519275925063764"},{"timestamp":1790946000000,"price":"108.940204180742201573"},{"timestamp":1790946900000,"price":"108.512804238707401498"},{"timestamp":1790947800000,"price":"107.05693855643126025"},{"timestamp":1790948700000,"price":"106.352706029105395403"},{"timestamp":1790949600000,"price":"106.818244243710564367"},{"timestamp":1790950500000,"price":"106.23533343335751143"},{"timestamp":1790951400000,"price":"105.731423330471651193"},{"timestamp":1790952300000,"price":"103.982690899412492384"},{"timestamp":1790953200000,"price":"104.083416852219187059"},{"timestamp":1790954100000,"price":"103.647019658175536243"},{"timestamp":1790955000000,"price":"103.0753142761541204"},{"timestamp":1790955900000,"price":"103.109171286902711702"},{"timestamp":1790956800000,"price":"103.298772781679878249"},{"timestamp":1790957700000,"price":"103.554154366160949932"},{"timestamp":1790958600000,"price":"103.94544849230518585"},{"timestamp":1790959500000,"price":"104.273864442155912498"},{"timestamp":1790960400000,"price":"104.023319718598993811"},{"timestamp":1790961300000,"price":"103.686778004910966877"},{"timestamp":1790962200000,"price":"103.862497647892585549"},{"timestamp":1790963100000,"price":"104.126584972604844825"},{"timestamp":1790964000000,"price":"103.925980177871494029"},{"timestamp":1790964900000,"price":"103.576710470852815861"},{"timestamp":1790965800000,"price":"103.824045517694000936"},{"timestamp":1790966700000,"price":"103.861772423470106499"},{"timestamp":1790967600000,"price":"104.221385212133188267"},{"timestamp":1790968500000,"price":"104.398652813125812644"},{"timestamp":1790969400000,"price":"104.060563141426780006"},{"timestamp":1790970300000,"price":"103.775145686641607481"},{"timestamp":1790971200000,"price":"103.850647237056362746"},{"timestamp":1790972100000,"price":"103.698712720547001672"},{"timestamp":1790973000000,"price":"104.162135189393033574"},{"timestamp":1790973900000,"price":"104.162135189393033574"},{"timestamp":1790974800000,"price":"104.038797267268091529"},{"timestamp":1790975700000,"price":"104.038797267268091529"},{"timestamp":1790976600000,"price":"103.966246384846755931"},{"timestamp":1790977500000,"price":"103.942062080225990956"},{"timestamp":1790978400000,"price":"103.840490032259737389"},{"timestamp":1790979300000,"price":"103.984384105452089831"},{"timestamp":1790980200000,"price":"104.157056586994720895"},{"timestamp":1790981100000,"price":"104.063610302865767613"},{"timestamp":1790982000000,"price":"104.063610302865767613"},{"timestamp":1790982900000,"price":"104.121506370206532147"},{"timestamp":1790983800000,"price":"104.136742177401470182"},{"timestamp":1790984700000,"price":"104.135726456921807646"}]}},{"rank":113,"slug":"ibmon","symbol":"IBMon","ticker":"IBM","name":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IBMon","price":"227.658241110927430117","priceChange24h":"-3.671824631436213016","priceChangePct24h":"-1.588249607361691773","priceHistory24h":[{"timestamp":1790898300000,"price":"231.186874809661395271"},{"timestamp":1790899200000,"price":"231.38631932306809765"},{"timestamp":1790900100000,"price":"231.512463375232142903"},{"timestamp":1790901000000,"price":"231.49975620274719485"},{"timestamp":1790901900000,"price":"231.430299395255216636"},{"timestamp":1790902800000,"price":"231.480927617889225701"},{"timestamp":1790903700000,"price":"231.444034474078491539"},{"timestamp":1790904600000,"price":"231.277322385095146578"},{"timestamp":1790905500000,"price":"231.474961669957424188"},{"timestamp":1790906400000,"price":"231.304495932952527443"},{"timestamp":1790907300000,"price":"231.519282332005899235"},{"timestamp":1790908200000,"price":"231.497253429802034846"},{"timestamp":1790909100000,"price":"231.819544512751124999"},{"timestamp":1790910000000,"price":"231.700154981441120066"},{"timestamp":1790910900000,"price":"231.826120044939287509"},{"timestamp":1790911800000,"price":"231.709229195404936802"},{"timestamp":1790912700000,"price":"231.886513889183589879"},{"timestamp":1790913600000,"price":"231.788744143126871484"},{"timestamp":1790914500000,"price":"231.674649607949720388"},{"timestamp":1790915400000,"price":"231.785914076621249199"},{"timestamp":1790916300000,"price":"231.840115935818555793"},{"timestamp":1790917200000,"price":"231.972963369217819136"},{"timestamp":1790918100000,"price":"231.777359441184666334"},{"timestamp":1790919000000,"price":"231.791826839349475591"},{"timestamp":1790919900000,"price":"231.664998539085588882"},{"timestamp":1790920800000,"price":"231.854855396755499321"},{"timestamp":1790921700000,"price":"231.849674953368807283"},{"timestamp":1790922600000,"price":"231.817353691480780606"},{"timestamp":1790923500000,"price":"231.933978614997255711"},{"timestamp":1790924400000,"price":"232.045364795961581433"},{"timestamp":1790925300000,"price":"232.053750670656050935"},{"timestamp":1790926200000,"price":"231.815892121174841234"},{"timestamp":1790927100000,"price":"231.667434830526279985"},{"timestamp":1790928000000,"price":"232.577872441626088781"},{"timestamp":1790928900000,"price":"232.542074708450526816"},{"timestamp":1790929800000,"price":"232.685265641152774678"},{"timestamp":1790930700000,"price":"232.32387934240646508"},{"timestamp":1790931600000,"price":"232.480707165863849161"},{"timestamp":1790932500000,"price":"232.43468150892384092"},{"timestamp":1790933400000,"price":"232.296604538103816197"},{"timestamp":1790934300000,"price":"232.260806804928254231"},{"timestamp":1790935200000,"price":"232.194325300459353439"},{"timestamp":1790936100000,"price":"232.219895109870469128"},{"timestamp":1790937000000,"price":"232.281262652457146783"},{"timestamp":1790937900000,"price":"232.555711599205663036"},{"timestamp":1790938800000,"price":"232.365643023513828558"},{"timestamp":1790939700000,"price":"231.759638540470386717"},{"timestamp":1790940600000,"price":"232.056248329639328715"},{"timestamp":1790941500000,"price":"231.694618606307425297"},{"timestamp":1790942400000,"price":"230.721504278379089722"},{"timestamp":1790943300000,"price":"230.769234930210631157"},{"timestamp":1790944200000,"price":"231.709521714024599965"},{"timestamp":1790945100000,"price":"232.187506343685597107"},{"timestamp":1790946000000,"price":"232.350301137867159145"},{"timestamp":1790946900000,"price":"231.730659764068581083"},{"timestamp":1790947800000,"price":"229.293003918347301052"},{"timestamp":1790948700000,"price":"229.427671922176635832"},{"timestamp":1790949600000,"price":"228.837520720968085718"},{"timestamp":1790950500000,"price":"228.857976568496978269"},{"timestamp":1790951400000,"price":"228.962301390894330283"},{"timestamp":1790952300000,"price":"227.550847911400744221"},{"timestamp":1790953200000,"price":"227.24741916545804589"},{"timestamp":1790954100000,"price":"228.133839565974181942"},{"timestamp":1790955000000,"price":"227.82188789115857053"},{"timestamp":1790955900000,"price":"227.571303758929636773"},{"timestamp":1790956800000,"price":"227.199007333903792333"},{"timestamp":1790957700000,"price":"226.838302214880194858"},{"timestamp":1790958600000,"price":"226.9678562568273065"},{"timestamp":1790959500000,"price":"227.056498603716633038"},{"timestamp":1790960400000,"price":"226.978084180591752776"},{"timestamp":1790961300000,"price":"226.985164972213878932"},{"timestamp":1790962200000,"price":"227.011495739153069425"},{"timestamp":1790963100000,"price":"227.300263779171810464"},{"timestamp":1790964000000,"price":"227.349698403102508648"},{"timestamp":1790964900000,"price":"227.131503037058446913"},{"timestamp":1790965800000,"price":"226.995471650991311444"},{"timestamp":1790966700000,"price":"226.99086908529731062"},{"timestamp":1790967600000,"price":"227.080363418236215534"},{"timestamp":1790968500000,"price":"227.315605664818479877"},{"timestamp":1790969400000,"price":"227.100819265765108085"},{"timestamp":1790970300000,"price":"227.685425909500951873"},{"timestamp":1790971200000,"price":"227.509936216342959118"},{"timestamp":1790972100000,"price":"227.704266767867438358"},{"timestamp":1790973000000,"price":"227.57641772081185991"},{"timestamp":1790973900000,"price":"227.57641772081185991"},{"timestamp":1790974800000,"price":"227.499708292578512842"},{"timestamp":1790975700000,"price":"227.43066980716850048"},{"timestamp":1790976600000,"price":"227.581531682694083048"},{"timestamp":1790977500000,"price":"227.433957061866393513"},{"timestamp":1790978400000,"price":"227.417884902462942635"},{"timestamp":1790979300000,"price":"227.403938105617743694"},{"timestamp":1790980200000,"price":"227.58835063946783938"},{"timestamp":1790981100000,"price":"227.588040733377776658"},{"timestamp":1790982000000,"price":"227.596873568340752462"},{"timestamp":1790982900000,"price":"227.387201131169603808"},{"timestamp":1790983800000,"price":"227.586645644576306186"},{"timestamp":1790984700000,"price":"227.515050178225182256"}]}},{"rank":114,"slug":"naton","symbol":"NATon","ticker":"NAT","name":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NATon","price":"8.879063041180568884","priceChange24h":"0.249793489159108618","priceChangePct24h":"2.894723448528652505","priceHistory24h":[{"timestamp":1790898300000,"price":"8.629269552021460266"},{"timestamp":1790899200000,"price":"8.629269552021460266"},{"timestamp":1790900100000,"price":"8.629269552021460266"},{"timestamp":1790901000000,"price":"8.629269552021460266"},{"timestamp":1790901900000,"price":"8.629269552021460266"},{"timestamp":1790902800000,"price":"8.629269552021460266"},{"timestamp":1790903700000,"price":"8.629269552021460266"},{"timestamp":1790904600000,"price":"8.629269552021460266"},{"timestamp":1790905500000,"price":"8.629269552021460266"},{"timestamp":1790906400000,"price":"8.629269552021460266"},{"timestamp":1790907300000,"price":"8.629269552021460266"},{"timestamp":1790908200000,"price":"8.629269552021460266"},{"timestamp":1790909100000,"price":"8.629269552021460266"},{"timestamp":1790910000000,"price":"8.629269552021460266"},{"timestamp":1790910900000,"price":"8.629269552021460266"},{"timestamp":1790911800000,"price":"8.629269552021460266"},{"timestamp":1790912700000,"price":"8.629269552021460266"},{"timestamp":1790913600000,"price":"8.629269552021460266"},{"timestamp":1790914500000,"price":"8.629269552021460266"},{"timestamp":1790915400000,"price":"8.629269552021460266"},{"timestamp":1790916300000,"price":"8.629269552021460266"},{"timestamp":1790917200000,"price":"8.629269552021460266"},{"timestamp":1790918100000,"price":"8.629269552021460266"},{"timestamp":1790919000000,"price":"8.629269552021460266"},{"timestamp":1790919900000,"price":"8.629269552021460266"},{"timestamp":1790920800000,"price":"8.629269552021460266"},{"timestamp":1790921700000,"price":"8.629269552021460266"},{"timestamp":1790922600000,"price":"8.629269552021460266"},{"timestamp":1790923500000,"price":"8.629269552021460266"},{"timestamp":1790924400000,"price":"8.629269552021460266"},{"timestamp":1790925300000,"price":"8.629269552021460266"},{"timestamp":1790926200000,"price":"8.629269552021460266"},{"timestamp":1790927100000,"price":"8.629269552021460266"},{"timestamp":1790928000000,"price":"8.629269552021460266"},{"timestamp":1790928900000,"price":"8.629269552021460266"},{"timestamp":1790929800000,"price":"8.629269552021460266"},{"timestamp":1790930700000,"price":"8.629269552021460266"},{"timestamp":1790931600000,"price":"8.629269552021460266"},{"timestamp":1790932500000,"price":"8.629269552021460266"},{"timestamp":1790933400000,"price":"8.629269552021460266"},{"timestamp":1790934300000,"price":"8.629269552021460266"},{"timestamp":1790935200000,"price":"8.629269552021460266"},{"timestamp":1790936100000,"price":"8.629269552021460266"},{"timestamp":1790937000000,"price":"8.629269552021460266"},{"timestamp":1790937900000,"price":"8.629269552021460266"},{"timestamp":1790938800000,"price":"8.629269552021460266"},{"timestamp":1790939700000,"price":"8.629269552021460266"},{"timestamp":1790940600000,"price":"8.629269552021460266"},{"timestamp":1790941500000,"price":"8.629269552021460266"},{"timestamp":1790942400000,"price":"8.629269552021460266"},{"timestamp":1790943300000,"price":"8.629269552021460266"},{"timestamp":1790944200000,"price":"8.629269552021460266"},{"timestamp":1790945100000,"price":"8.629269552021460266"},{"timestamp":1790946000000,"price":"8.629269552021460266"},{"timestamp":1790946900000,"price":"8.629269552021460266"},{"timestamp":1790947800000,"price":"8.605317764053629354"},{"timestamp":1790948700000,"price":"8.729977492879722296"},{"timestamp":1790949600000,"price":"8.627452607203166221"},{"timestamp":1790950500000,"price":"8.650313805980237256"},{"timestamp":1790951400000,"price":"8.647736721551733035"},{"timestamp":1790952300000,"price":"8.704417798486405138"},{"timestamp":1790953200000,"price":"8.729503461372799561"},{"timestamp":1790954100000,"price":"8.717448914054216525"},{"timestamp":1790955000000,"price":"8.756043947013179572"},{"timestamp":1790955900000,"price":"8.736006878037931065"},{"timestamp":1790956800000,"price":"8.724562553906433419"},{"timestamp":1790957700000,"price":"8.717287384387046863"},{"timestamp":1790958600000,"price":"8.760857108795052059"},{"timestamp":1790959500000,"price":"8.801581588412062223"},{"timestamp":1790960400000,"price":"8.823069257143461815"},{"timestamp":1790961300000,"price":"8.79959994667822264"},{"timestamp":1790962200000,"price":"8.810403430888334763"},{"timestamp":1790963100000,"price":"8.832525605044368126"},{"timestamp":1790964000000,"price":"8.830561911051325172"},{"timestamp":1790964900000,"price":"8.806939516914585337"},{"timestamp":1790965800000,"price":"8.747827048976699297"},{"timestamp":1790966700000,"price":"8.79053844907484217"},{"timestamp":1790967600000,"price":"8.780100254177414383"},{"timestamp":1790968500000,"price":"8.779738132113105924"},{"timestamp":1790969400000,"price":"8.851469973329939506"},{"timestamp":1790970300000,"price":"8.879063041180568884"},{"timestamp":1790971200000,"price":"8.879063041180568884"},{"timestamp":1790972100000,"price":"8.879063041180568884"},{"timestamp":1790973000000,"price":"8.879063041180568884"},{"timestamp":1790973900000,"price":"8.879063041180568884"},{"timestamp":1790974800000,"price":"8.879063041180568884"},{"timestamp":1790975700000,"price":"8.879063041180568884"},{"timestamp":1790976600000,"price":"8.879063041180568884"},{"timestamp":1790977500000,"price":"8.879063041180568884"},{"timestamp":1790978400000,"price":"8.879063041180568884"},{"timestamp":1790979300000,"price":"8.879063041180568884"},{"timestamp":1790980200000,"price":"8.879063041180568884"},{"timestamp":1790981100000,"price":"8.879063041180568884"},{"timestamp":1790982000000,"price":"8.879063041180568884"},{"timestamp":1790982900000,"price":"8.879063041180568884"},{"timestamp":1790983800000,"price":"8.879063041180568884"},{"timestamp":1790984700000,"price":"8.879063041180568884"}]}},{"rank":115,"slug":"bweton","symbol":"BWETon","ticker":"BWET","name":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","category":"commodity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BWETon","price":"870.125","priceChange24h":"45.125","priceChangePct24h":"5.469696969696969697","priceHistory24h":[{"timestamp":1790898300000,"price":"825"},{"timestamp":1790899200000,"price":"825"},{"timestamp":1790900100000,"price":"825"},{"timestamp":1790901000000,"price":"825"},{"timestamp":1790901900000,"price":"825"},{"timestamp":1790902800000,"price":"825"},{"timestamp":1790903700000,"price":"825"},{"timestamp":1790904600000,"price":"825"},{"timestamp":1790905500000,"price":"825"},{"timestamp":1790906400000,"price":"825"},{"timestamp":1790907300000,"price":"825"},{"timestamp":1790908200000,"price":"825"},{"timestamp":1790909100000,"price":"825"},{"timestamp":1790910000000,"price":"825"},{"timestamp":1790910900000,"price":"825"},{"timestamp":1790911800000,"price":"825"},{"timestamp":1790912700000,"price":"825"},{"timestamp":1790913600000,"price":"825"},{"timestamp":1790914500000,"price":"825"},{"timestamp":1790915400000,"price":"825"},{"timestamp":1790916300000,"price":"825"},{"timestamp":1790917200000,"price":"825"},{"timestamp":1790918100000,"price":"825"},{"timestamp":1790919000000,"price":"825"},{"timestamp":1790919900000,"price":"825"},{"timestamp":1790920800000,"price":"825"},{"timestamp":1790921700000,"price":"825"},{"timestamp":1790922600000,"price":"825"},{"timestamp":1790923500000,"price":"825"},{"timestamp":1790924400000,"price":"825"},{"timestamp":1790925300000,"price":"825"},{"timestamp":1790926200000,"price":"825"},{"timestamp":1790927100000,"price":"825"},{"timestamp":1790928000000,"price":"825"},{"timestamp":1790928900000,"price":"825"},{"timestamp":1790929800000,"price":"825"},{"timestamp":1790930700000,"price":"825"},{"timestamp":1790931600000,"price":"825"},{"timestamp":1790932500000,"price":"825"},{"timestamp":1790933400000,"price":"825"},{"timestamp":1790934300000,"price":"825"},{"timestamp":1790935200000,"price":"825"},{"timestamp":1790936100000,"price":"825"},{"timestamp":1790937000000,"price":"825"},{"timestamp":1790937900000,"price":"825"},{"timestamp":1790938800000,"price":"825"},{"timestamp":1790939700000,"price":"825"},{"timestamp":1790940600000,"price":"825"},{"timestamp":1790941500000,"price":"825"},{"timestamp":1790942400000,"price":"825"},{"timestamp":1790943300000,"price":"825"},{"timestamp":1790944200000,"price":"825"},{"timestamp":1790945100000,"price":"825"},{"timestamp":1790946000000,"price":"825"},{"timestamp":1790946900000,"price":"825"},{"timestamp":1790947800000,"price":"822.94"},{"timestamp":1790948700000,"price":"825.99"},{"timestamp":1790949600000,"price":"827.9"},{"timestamp":1790950500000,"price":"827.993333"},{"timestamp":1790951400000,"price":"827.25"},{"timestamp":1790952300000,"price":"827.32"},{"timestamp":1790953200000,"price":"834.605"},{"timestamp":1790954100000,"price":"843.56"},{"timestamp":1790955000000,"price":"843.51"},{"timestamp":1790955900000,"price":"845.485"},{"timestamp":1790956800000,"price":"848.35"},{"timestamp":1790957700000,"price":"852.54"},{"timestamp":1790958600000,"price":"850.025"},{"timestamp":1790959500000,"price":"851.84"},{"timestamp":1790960400000,"price":"853.415"},{"timestamp":1790961300000,"price":"858.89"},{"timestamp":1790962200000,"price":"862.225"},{"timestamp":1790963100000,"price":"863.785"},{"timestamp":1790964000000,"price":"864.475"},{"timestamp":1790964900000,"price":"864.833333"},{"timestamp":1790965800000,"price":"865.29"},{"timestamp":1790966700000,"price":"864.21"},{"timestamp":1790967600000,"price":"869.71"},{"timestamp":1790968500000,"price":"872.743333"},{"timestamp":1790969400000,"price":"868.048"},{"timestamp":1790970300000,"price":"870.125"},{"timestamp":1790971200000,"price":"870.125"},{"timestamp":1790972100000,"price":"870.125"},{"timestamp":1790973000000,"price":"870.125"},{"timestamp":1790973900000,"price":"870.125"},{"timestamp":1790974800000,"price":"870.125"},{"timestamp":1790975700000,"price":"870.125"},{"timestamp":1790976600000,"price":"870.125"},{"timestamp":1790977500000,"price":"870.125"},{"timestamp":1790978400000,"price":"870.125"},{"timestamp":1790979300000,"price":"870.125"},{"timestamp":1790980200000,"price":"870.125"},{"timestamp":1790981100000,"price":"870.125"},{"timestamp":1790982000000,"price":"870.125"},{"timestamp":1790982900000,"price":"870.125"},{"timestamp":1790983800000,"price":"870.125"},{"timestamp":1790984700000,"price":"870.125"}]}},{"rank":116,"slug":"crmon","symbol":"CRMon","ticker":"CRM","name":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRMon","price":"235.801337109722502004","priceChange24h":"-2.715878496205681445","priceChangePct24h":"-1.138650931047586877","priceHistory24h":[{"timestamp":1790898300000,"price":"238.517215605928183449"},{"timestamp":1790899200000,"price":"238.459025986018208706"},{"timestamp":1790900100000,"price":"238.443839560759070121"},{"timestamp":1790901000000,"price":"238.443839560759070121"},{"timestamp":1790901900000,"price":"238.35751492022177954"},{"timestamp":1790902800000,"price":"238.444066163695823631"},{"timestamp":1790903700000,"price":"238.210602697141580401"},{"timestamp":1790904600000,"price":"238.367737230479771226"},{"timestamp":1790905500000,"price":"238.321809347258569761"},{"timestamp":1790906400000,"price":"238.534507927812884657"},{"timestamp":1790907300000,"price":"238.648141747163544949"},{"timestamp":1790908200000,"price":"238.728711680231459717"},{"timestamp":1790909100000,"price":"239.024134432439092753"},{"timestamp":1790910000000,"price":"238.591200961216122884"},{"timestamp":1790910900000,"price":"238.728711680231459717"},{"timestamp":1790911800000,"price":"238.801224619992583009"},{"timestamp":1790912700000,"price":"238.809281613299374486"},{"timestamp":1790913600000,"price":"238.809281613299374486"},{"timestamp":1790914500000,"price":"238.728711680231459717"},{"timestamp":1790915400000,"price":"238.889851546367289255"},{"timestamp":1790916300000,"price":"239.209352623072268619"},{"timestamp":1790917200000,"price":"239.221610331264388502"},{"timestamp":1790918100000,"price":"239.221610331264388502"},{"timestamp":1790919000000,"price":"239.254934055581278051"},{"timestamp":1790919900000,"price":"239.096072304302943803"},{"timestamp":1790920800000,"price":"238.956476838269474675"},{"timestamp":1790921700000,"price":"238.963706982638156676"},{"timestamp":1790922600000,"price":"238.995039622484105381"},{"timestamp":1790923500000,"price":"239.012944275860122741"},{"timestamp":1790924400000,"price":"238.587714297362608872"},{"timestamp":1790925300000,"price":"238.587714297362608872"},{"timestamp":1790926200000,"price":"238.494675160028270944"},{"timestamp":1790927100000,"price":"238.62325973758384617"},{"timestamp":1790928000000,"price":"238.86467344228356589"},{"timestamp":1790928900000,"price":"238.134508423855588298"},{"timestamp":1790929800000,"price":"238.147936410325519643"},{"timestamp":1790930700000,"price":"238.391325085509566623"},{"timestamp":1790931600000,"price":"238.38628946469282195"},{"timestamp":1790932500000,"price":"238.38628946469282195"},{"timestamp":1790933400000,"price":"238.743818542681693736"},{"timestamp":1790934300000,"price":"238.38628946469282195"},{"timestamp":1790935200000,"price":"238.396360706326311296"},{"timestamp":1790936100000,"price":"238.648141747163544949"},{"timestamp":1790937000000,"price":"238.774032267582161775"},{"timestamp":1790937900000,"price":"238.774032267582161775"},{"timestamp":1790938800000,"price":"239.359843158304846522"},{"timestamp":1790939700000,"price":"239.359843158304846522"},{"timestamp":1790940600000,"price":"239.359843158304846522"},{"timestamp":1790941500000,"price":"237.827335554034163242"},{"timestamp":1790942400000,"price":"237.681302550348567724"},{"timestamp":1790943300000,"price":"237.681302550348567724"},{"timestamp":1790944200000,"price":"238.290612669174673162"},{"timestamp":1790945100000,"price":"239.533691924257976265"},{"timestamp":1790946000000,"price":"239.526577599168079391"},{"timestamp":1790946900000,"price":"239.876833226449245172"},{"timestamp":1790947800000,"price":"238.351040118975609239"},{"timestamp":1790948700000,"price":"239.863405239979313826"},{"timestamp":1790949600000,"price":"238.600303349404470555"},{"timestamp":1790950500000,"price":"237.381683111752259678"},{"timestamp":1790951400000,"price":"238.064009732421162875"},{"timestamp":1790952300000,"price":"237.69137379198205707"},{"timestamp":1790953200000,"price":"236.415682849365352116"},{"timestamp":1790954100000,"price":"237.348951576443419303"},{"timestamp":1790955000000,"price":"237.092134914789440978"},{"timestamp":1790955900000,"price":"236.374558948403325069"},{"timestamp":1790956800000,"price":"236.583537212298229"},{"timestamp":1790957700000,"price":"235.737552915085123929"},{"timestamp":1790958600000,"price":"235.921353074896304495"},{"timestamp":1790959500000,"price":"236.103474358727182387"},{"timestamp":1790960400000,"price":"235.873514677137230101"},{"timestamp":1790961300000,"price":"235.681153961937583591"},{"timestamp":1790962200000,"price":"235.492486371044937623"},{"timestamp":1790963100000,"price":"235.480736253431145603"},{"timestamp":1790964000000,"price":"235.609983518686204429"},{"timestamp":1790964900000,"price":"235.73419617024868193"},{"timestamp":1790965800000,"price":"235.984298335105612908"},{"timestamp":1790966700000,"price":"236.019547680822825619"},{"timestamp":1790967600000,"price":"235.616698015483251776"},{"timestamp":1790968500000,"price":"235.805533796111177015"},{"timestamp":1790969400000,"price":"235.324632008112060739"},{"timestamp":1790970300000,"price":"236.270321597496710337"},{"timestamp":1790971200000,"price":"236.046404660886851658"},{"timestamp":1790972100000,"price":"236.155509442874931791"},{"timestamp":1790973000000,"price":"235.81600285178918919"},{"timestamp":1790973900000,"price":"235.884380539735601756"},{"timestamp":1790974800000,"price":"235.884380539735601756"},{"timestamp":1790975700000,"price":"235.884380539735601756"},{"timestamp":1790976600000,"price":"235.884380539735601756"},{"timestamp":1790977500000,"price":"235.884380539735601756"},{"timestamp":1790978400000,"price":"235.873779550792190871"},{"timestamp":1790979300000,"price":"235.702038695712950448"},{"timestamp":1790980200000,"price":"235.702038695712950448"},{"timestamp":1790981100000,"price":"235.395905178028101492"},{"timestamp":1790982000000,"price":"235.344774491379039431"},{"timestamp":1790982900000,"price":"235.390095078729741489"},{"timestamp":1790983800000,"price":"235.390095078729741489"},{"timestamp":1790984700000,"price":"235.801337109722502004"}]}},{"rank":117,"slug":"crclon","symbol":"CRCLon","ticker":"CRCL","name":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRCLon","price":"83.325","priceChange24h":"-1.716923","priceChangePct24h":"-2.058907542870847823","priceHistory24h":[{"timestamp":1790898300000,"price":"83.39"},{"timestamp":1790899200000,"price":"83.459096"},{"timestamp":1790900100000,"price":"83.25875"},{"timestamp":1790901000000,"price":"83.4175"},{"timestamp":1790901900000,"price":"83.244013"},{"timestamp":1790902800000,"price":"83.122143"},{"timestamp":1790903700000,"price":"83.086718"},{"timestamp":1790904600000,"price":"83.016667"},{"timestamp":1790905500000,"price":"83.572099"},{"timestamp":1790906400000,"price":"83.631563"},{"timestamp":1790907300000,"price":"83.534346"},{"timestamp":1790908200000,"price":"83.485"},{"timestamp":1790909100000,"price":"83.855929"},{"timestamp":1790910000000,"price":"83.79"},{"timestamp":1790910900000,"price":"83.848846"},{"timestamp":1790911800000,"price":"84.129855"},{"timestamp":1790912700000,"price":"84.160392"},{"timestamp":1790913600000,"price":"84.126944"},{"timestamp":1790914500000,"price":"85.095714"},{"timestamp":1790915400000,"price":"85.00316"},{"timestamp":1790916300000,"price":"85.115814"},{"timestamp":1790917200000,"price":"85.1175"},{"timestamp":1790918100000,"price":"84.799397"},{"timestamp":1790919000000,"price":"84.356618"},{"timestamp":1790919900000,"price":"84.332542"},{"timestamp":1790920800000,"price":"84.225645"},{"timestamp":1790921700000,"price":"84.438108"},{"timestamp":1790922600000,"price":"84.386154"},{"timestamp":1790923500000,"price":"84.443333"},{"timestamp":1790924400000,"price":"84.367308"},{"timestamp":1790925300000,"price":"84.339231"},{"timestamp":1790926200000,"price":"84.255"},{"timestamp":1790927100000,"price":"84.764904"},{"timestamp":1790928000000,"price":"84.96"},{"timestamp":1790928900000,"price":"84.9"},{"timestamp":1790929800000,"price":"84.838"},{"timestamp":1790930700000,"price":"84.81"},{"timestamp":1790931600000,"price":"84.855"},{"timestamp":1790932500000,"price":"84.795"},{"timestamp":1790933400000,"price":"84.975"},{"timestamp":1790934300000,"price":"84.983333"},{"timestamp":1790935200000,"price":"84.731818"},{"timestamp":1790936100000,"price":"84.765"},{"timestamp":1790937000000,"price":"84.898333"},{"timestamp":1790937900000,"price":"84.86"},{"timestamp":1790938800000,"price":"84.983333"},{"timestamp":1790939700000,"price":"84.823333"},{"timestamp":1790940600000,"price":"84.7625"},{"timestamp":1790941500000,"price":"84.735"},{"timestamp":1790942400000,"price":"84.795"},{"timestamp":1790943300000,"price":"85.098039"},{"timestamp":1790944200000,"price":"85.703333"},{"timestamp":1790945100000,"price":"85.77"},{"timestamp":1790946000000,"price":"85.666667"},{"timestamp":1790946900000,"price":"85.71"},{"timestamp":1790947800000,"price":"88.216667"},{"timestamp":1790948700000,"price":"84.86"},{"timestamp":1790949600000,"price":"84.975"},{"timestamp":1790950500000,"price":"84.823333"},{"timestamp":1790951400000,"price":"84.59"},{"timestamp":1790952300000,"price":"83.64"},{"timestamp":1790953200000,"price":"83.0925"},{"timestamp":1790954100000,"price":"82.443333"},{"timestamp":1790955000000,"price":"81.723333"},{"timestamp":1790955900000,"price":"81.725"},{"timestamp":1790956800000,"price":"81.645556"},{"timestamp":1790957700000,"price":"81.93"},{"timestamp":1790958600000,"price":"82.08"},{"timestamp":1790959500000,"price":"81.885"},{"timestamp":1790960400000,"price":"81.595"},{"timestamp":1790961300000,"price":"80.95"},{"timestamp":1790962200000,"price":"80.89"},{"timestamp":1790963100000,"price":"80.958333"},{"timestamp":1790964000000,"price":"80.9"},{"timestamp":1790964900000,"price":"80.65"},{"timestamp":1790965800000,"price":"80.403333"},{"timestamp":1790966700000,"price":"80.374118"},{"timestamp":1790967600000,"price":"80.316"},{"timestamp":1790968500000,"price":"80.36"},{"timestamp":1790969400000,"price":"80.595"},{"timestamp":1790970300000,"price":"81.216364"},{"timestamp":1790971200000,"price":"81.455"},{"timestamp":1790972100000,"price":"81.57"},{"timestamp":1790973000000,"price":"81.405"},{"timestamp":1790973900000,"price":"81.49"},{"timestamp":1790974800000,"price":"81.52"},{"timestamp":1790975700000,"price":"81.461429"},{"timestamp":1790976600000,"price":"81.444"},{"timestamp":1790977500000,"price":"81.62"},{"timestamp":1790978400000,"price":"81.453333"},{"timestamp":1790979300000,"price":"81.455"},{"timestamp":1790980200000,"price":"81.536667"},{"timestamp":1790981100000,"price":"81.656667"},{"timestamp":1790982000000,"price":"81.635"},{"timestamp":1790982900000,"price":"81.66"},{"timestamp":1790983800000,"price":"81.63"},{"timestamp":1790984700000,"price":"81.673077"}]}},{"rank":118,"slug":"lwlgon","symbol":"LWLGon","ticker":"LWLG","name":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LWLGon","price":"5.77","priceChange24h":"0.32","priceChangePct24h":"5.871559633027522936","priceHistory24h":[{"timestamp":1790898300000,"price":"5.45"},{"timestamp":1790899200000,"price":"5.45"},{"timestamp":1790900100000,"price":"5.45"},{"timestamp":1790901000000,"price":"5.45"},{"timestamp":1790901900000,"price":"5.45"},{"timestamp":1790902800000,"price":"5.45"},{"timestamp":1790903700000,"price":"5.45"},{"timestamp":1790904600000,"price":"5.45"},{"timestamp":1790905500000,"price":"5.45"},{"timestamp":1790906400000,"price":"5.45"},{"timestamp":1790907300000,"price":"5.45"},{"timestamp":1790908200000,"price":"5.45"},{"timestamp":1790909100000,"price":"5.45"},{"timestamp":1790910000000,"price":"5.45"},{"timestamp":1790910900000,"price":"5.45"},{"timestamp":1790911800000,"price":"5.45"},{"timestamp":1790912700000,"price":"5.45"},{"timestamp":1790913600000,"price":"5.45"},{"timestamp":1790914500000,"price":"5.45"},{"timestamp":1790915400000,"price":"5.45"},{"timestamp":1790916300000,"price":"5.45"},{"timestamp":1790917200000,"price":"5.45"},{"timestamp":1790918100000,"price":"5.45"},{"timestamp":1790919000000,"price":"5.45"},{"timestamp":1790919900000,"price":"5.45"},{"timestamp":1790920800000,"price":"5.45"},{"timestamp":1790921700000,"price":"5.45"},{"timestamp":1790922600000,"price":"5.45"},{"timestamp":1790923500000,"price":"5.45"},{"timestamp":1790924400000,"price":"5.45"},{"timestamp":1790925300000,"price":"5.45"},{"timestamp":1790926200000,"price":"5.45"},{"timestamp":1790927100000,"price":"5.45"},{"timestamp":1790928000000,"price":"5.41"},{"timestamp":1790928900000,"price":"5.5"},{"timestamp":1790929800000,"price":"5.518571"},{"timestamp":1790930700000,"price":"5.5225"},{"timestamp":1790931600000,"price":"5.5275"},{"timestamp":1790932500000,"price":"5.53"},{"timestamp":1790933400000,"price":"5.53"},{"timestamp":1790934300000,"price":"5.53"},{"timestamp":1790935200000,"price":"5.500833"},{"timestamp":1790936100000,"price":"5.53"},{"timestamp":1790937000000,"price":"5.53"},{"timestamp":1790937900000,"price":"5.53"},{"timestamp":1790938800000,"price":"5.53"},{"timestamp":1790939700000,"price":"5.53"},{"timestamp":1790940600000,"price":"5.53"},{"timestamp":1790941500000,"price":"5.540345"},{"timestamp":1790942400000,"price":"5.504648"},{"timestamp":1790943300000,"price":"5.504648"},{"timestamp":1790944200000,"price":"5.625"},{"timestamp":1790945100000,"price":"5.645"},{"timestamp":1790946000000,"price":"5.63125"},{"timestamp":1790946900000,"price":"5.688679"},{"timestamp":1790947800000,"price":"5.518889"},{"timestamp":1790948700000,"price":"5.655714"},{"timestamp":1790949600000,"price":"5.823636"},{"timestamp":1790950500000,"price":"5.785556"},{"timestamp":1790951400000,"price":"5.748"},{"timestamp":1790952300000,"price":"5.7425"},{"timestamp":1790953200000,"price":"5.765833"},{"timestamp":1790954100000,"price":"5.833889"},{"timestamp":1790955000000,"price":"5.77625"},{"timestamp":1790955900000,"price":"5.806842"},{"timestamp":1790956800000,"price":"5.804615"},{"timestamp":1790957700000,"price":"5.774828"},{"timestamp":1790958600000,"price":"5.784894"},{"timestamp":1790959500000,"price":"5.836563"},{"timestamp":1790960400000,"price":"5.785333"},{"timestamp":1790961300000,"price":"5.783684"},{"timestamp":1790962200000,"price":"5.80537"},{"timestamp":1790963100000,"price":"5.8728"},{"timestamp":1790964000000,"price":"5.863261"},{"timestamp":1790964900000,"price":"5.815676"},{"timestamp":1790965800000,"price":"5.795246"},{"timestamp":1790966700000,"price":"5.784677"},{"timestamp":1790967600000,"price":"5.764769"},{"timestamp":1790968500000,"price":"5.737164"},{"timestamp":1790969400000,"price":"5.717069"},{"timestamp":1790970300000,"price":"5.708533"},{"timestamp":1790971200000,"price":"5.748125"},{"timestamp":1790972100000,"price":"5.7825"},{"timestamp":1790973000000,"price":"5.762632"},{"timestamp":1790973900000,"price":"5.762632"},{"timestamp":1790974800000,"price":"5.776"},{"timestamp":1790975700000,"price":"5.776"},{"timestamp":1790976600000,"price":"5.765"},{"timestamp":1790977500000,"price":"5.765"},{"timestamp":1790978400000,"price":"5.772857"},{"timestamp":1790979300000,"price":"5.80625"},{"timestamp":1790980200000,"price":"5.80625"},{"timestamp":1790981100000,"price":"5.803077"},{"timestamp":1790982000000,"price":"5.803077"},{"timestamp":1790982900000,"price":"5.803077"},{"timestamp":1790983800000,"price":"5.803077"},{"timestamp":1790984700000,"price":"5.77"}]}},{"rank":119,"slug":"primon","symbol":"PRIMon","ticker":"PRIM","name":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PRIMon","price":"77.555171221206261495","priceChange24h":"4.662030814625604966","priceChangePct24h":"6.395705808011429199","priceHistory24h":[{"timestamp":1790898300000,"price":"72.893140406580656529"},{"timestamp":1790899200000,"price":"72.893140406580656529"},{"timestamp":1790900100000,"price":"72.893140406580656529"},{"timestamp":1790901000000,"price":"72.893140406580656529"},{"timestamp":1790901900000,"price":"72.893140406580656529"},{"timestamp":1790902800000,"price":"72.893140406580656529"},{"timestamp":1790903700000,"price":"72.893140406580656529"},{"timestamp":1790904600000,"price":"72.893140406580656529"},{"timestamp":1790905500000,"price":"72.893140406580656529"},{"timestamp":1790906400000,"price":"72.893140406580656529"},{"timestamp":1790907300000,"price":"72.893140406580656529"},{"timestamp":1790908200000,"price":"72.893140406580656529"},{"timestamp":1790909100000,"price":"72.893140406580656529"},{"timestamp":1790910000000,"price":"72.893140406580656529"},{"timestamp":1790910900000,"price":"72.893140406580656529"},{"timestamp":1790911800000,"price":"72.893140406580656529"},{"timestamp":1790912700000,"price":"72.893140406580656529"},{"timestamp":1790913600000,"price":"72.893140406580656529"},{"timestamp":1790914500000,"price":"72.893140406580656529"},{"timestamp":1790915400000,"price":"72.893140406580656529"},{"timestamp":1790916300000,"price":"72.893140406580656529"},{"timestamp":1790917200000,"price":"72.893140406580656529"},{"timestamp":1790918100000,"price":"72.893140406580656529"},{"timestamp":1790919000000,"price":"72.893140406580656529"},{"timestamp":1790919900000,"price":"72.893140406580656529"},{"timestamp":1790920800000,"price":"72.893140406580656529"},{"timestamp":1790921700000,"price":"72.893140406580656529"},{"timestamp":1790922600000,"price":"72.893140406580656529"},{"timestamp":1790923500000,"price":"72.893140406580656529"},{"timestamp":1790924400000,"price":"72.893140406580656529"},{"timestamp":1790925300000,"price":"72.893140406580656529"},{"timestamp":1790926200000,"price":"72.893140406580656529"},{"timestamp":1790927100000,"price":"72.893140406580656529"},{"timestamp":1790928000000,"price":"72.893140406580656529"},{"timestamp":1790928900000,"price":"72.893140406580656529"},{"timestamp":1790929800000,"price":"72.893140406580656529"},{"timestamp":1790930700000,"price":"72.893140406580656529"},{"timestamp":1790931600000,"price":"72.893140406580656529"},{"timestamp":1790932500000,"price":"72.893140406580656529"},{"timestamp":1790933400000,"price":"72.893140406580656529"},{"timestamp":1790934300000,"price":"72.893140406580656529"},{"timestamp":1790935200000,"price":"72.893140406580656529"},{"timestamp":1790936100000,"price":"72.893140406580656529"},{"timestamp":1790937000000,"price":"72.893140406580656529"},{"timestamp":1790937900000,"price":"72.893140406580656529"},{"timestamp":1790938800000,"price":"72.893140406580656529"},{"timestamp":1790939700000,"price":"72.893140406580656529"},{"timestamp":1790940600000,"price":"72.893140406580656529"},{"timestamp":1790941500000,"price":"72.893140406580656529"},{"timestamp":1790942400000,"price":"72.893140406580656529"},{"timestamp":1790943300000,"price":"72.893140406580656529"},{"timestamp":1790944200000,"price":"72.893140406580656529"},{"timestamp":1790945100000,"price":"72.893140406580656529"},{"timestamp":1790946000000,"price":"72.893140406580656529"},{"timestamp":1790946900000,"price":"72.893140406580656529"},{"timestamp":1790947800000,"price":"77.446541456699861383"},{"timestamp":1790948700000,"price":"78.457889220459497395"},{"timestamp":1790949600000,"price":"78.174178135361171702"},{"timestamp":1790950500000,"price":"78.361094227457924152"},{"timestamp":1790951400000,"price":"78.397809155285657632"},{"timestamp":1790952300000,"price":"78.424511740252170714"},{"timestamp":1790953200000,"price":"78.257622336546698184"},{"timestamp":1790954100000,"price":"78.018971300328752314"},{"timestamp":1790955000000,"price":"78.1491447748720718"},{"timestamp":1790955900000,"price":"78.089064709698232037"},{"timestamp":1790956800000,"price":"78.003951284035292373"},{"timestamp":1790957700000,"price":"78.194204823752451623"},{"timestamp":1790958600000,"price":"78.424511740252170714"},{"timestamp":1790959500000,"price":"78.537995974024617079"},{"timestamp":1790960400000,"price":"78.302348941065363196"},{"timestamp":1790961300000,"price":"78.327715745916177908"},{"timestamp":1790962200000,"price":"78.289331593611031247"},{"timestamp":1790963100000,"price":"78.267635680742338145"},{"timestamp":1790964000000,"price":"78.234258200535011465"},{"timestamp":1790964900000,"price":"78.5296518543063903"},{"timestamp":1790965800000,"price":"78.457055108888000586"},{"timestamp":1790966700000,"price":"79.030319064088388325"},{"timestamp":1790967600000,"price":"78.820038835979949154"},{"timestamp":1790968500000,"price":"78.878449676676375736"},{"timestamp":1790969400000,"price":"79.021974944370161546"},{"timestamp":1790970300000,"price":"79.194108336430890723"},{"timestamp":1790971200000,"price":"77.555171221206261495"},{"timestamp":1790972100000,"price":"77.555171221206261495"},{"timestamp":1790973000000,"price":"77.555171221206261495"},{"timestamp":1790973900000,"price":"77.555171221206261495"},{"timestamp":1790974800000,"price":"77.555171221206261495"},{"timestamp":1790975700000,"price":"77.555171221206261495"},{"timestamp":1790976600000,"price":"77.555171221206261495"},{"timestamp":1790977500000,"price":"77.555171221206261495"},{"timestamp":1790978400000,"price":"77.555171221206261495"},{"timestamp":1790979300000,"price":"77.555171221206261495"},{"timestamp":1790980200000,"price":"77.555171221206261495"},{"timestamp":1790981100000,"price":"77.555171221206261495"},{"timestamp":1790982000000,"price":"77.555171221206261495"},{"timestamp":1790982900000,"price":"77.555171221206261495"},{"timestamp":1790983800000,"price":"77.555171221206261495"},{"timestamp":1790984700000,"price":"77.555171221206261495"}]}},{"rank":120,"slug":"rgtion","symbol":"RGTIon","ticker":"RGTI","name":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RGTIon","price":"15.326","priceChange24h":"-0.322","priceChangePct24h":"-2.057770961145194274","priceHistory24h":[{"timestamp":1790898300000,"price":"15.648"},{"timestamp":1790899200000,"price":"15.662527"},{"timestamp":1790900100000,"price":"15.682311"},{"timestamp":1790901000000,"price":"15.672152"},{"timestamp":1790901900000,"price":"15.670483"},{"timestamp":1790902800000,"price":"15.689312"},{"timestamp":1790903700000,"price":"15.641286"},{"timestamp":1790904600000,"price":"15.64962"},{"timestamp":1790905500000,"price":"15.672725"},{"timestamp":1790906400000,"price":"15.686802"},{"timestamp":1790907300000,"price":"15.693141"},{"timestamp":1790908200000,"price":"15.688814"},{"timestamp":1790909100000,"price":"15.685757"},{"timestamp":1790910000000,"price":"15.709846"},{"timestamp":1790910900000,"price":"15.699358"},{"timestamp":1790911800000,"price":"15.698776"},{"timestamp":1790912700000,"price":"15.692286"},{"timestamp":1790913600000,"price":"15.701619"},{"timestamp":1790914500000,"price":"15.71271"},{"timestamp":1790915400000,"price":"15.710407"},{"timestamp":1790916300000,"price":"15.701206"},{"timestamp":1790917200000,"price":"15.738387"},{"timestamp":1790918100000,"price":"15.713415"},{"timestamp":1790919000000,"price":"15.708724"},{"timestamp":1790919900000,"price":"15.70485"},{"timestamp":1790920800000,"price":"15.719407"},{"timestamp":1790921700000,"price":"15.702784"},{"timestamp":1790922600000,"price":"15.702647"},{"timestamp":1790923500000,"price":"15.701387"},{"timestamp":1790924400000,"price":"15.721819"},{"timestamp":1790925300000,"price":"15.70344"},{"timestamp":1790926200000,"price":"15.700556"},{"timestamp":1790927100000,"price":"15.729309"},{"timestamp":1790928000000,"price":"15.776667"},{"timestamp":1790928900000,"price":"15.795"},{"timestamp":1790929800000,"price":"15.806667"},{"timestamp":1790930700000,"price":"15.819048"},{"timestamp":1790931600000,"price":"15.82875"},{"timestamp":1790932500000,"price":"15.8045"},{"timestamp":1790933400000,"price":"15.848"},{"timestamp":1790934300000,"price":"15.846"},{"timestamp":1790935200000,"price":"15.79"},{"timestamp":1790936100000,"price":"15.788"},{"timestamp":1790937000000,"price":"15.8"},{"timestamp":1790937900000,"price":"15.794"},{"timestamp":1790938800000,"price":"15.795"},{"timestamp":1790939700000,"price":"15.803333"},{"timestamp":1790940600000,"price":"15.785"},{"timestamp":1790941500000,"price":"15.720989"},{"timestamp":1790942400000,"price":"15.713333"},{"timestamp":1790943300000,"price":"15.77"},{"timestamp":1790944200000,"price":"15.976"},{"timestamp":1790945100000,"price":"16.032"},{"timestamp":1790946000000,"price":"16.070741"},{"timestamp":1790946900000,"price":"16.041111"},{"timestamp":1790947800000,"price":"15.904737"},{"timestamp":1790948700000,"price":"15.988333"},{"timestamp":1790949600000,"price":"16.007234"},{"timestamp":1790950500000,"price":"15.9455"},{"timestamp":1790951400000,"price":"16.031429"},{"timestamp":1790952300000,"price":"15.914839"},{"timestamp":1790953200000,"price":"15.696129"},{"timestamp":1790954100000,"price":"15.622364"},{"timestamp":1790955000000,"price":"15.639649"},{"timestamp":1790955900000,"price":"15.631379"},{"timestamp":1790956800000,"price":"15.695417"},{"timestamp":1790957700000,"price":"15.636429"},{"timestamp":1790958600000,"price":"15.5954"},{"timestamp":1790959500000,"price":"15.566429"},{"timestamp":1790960400000,"price":"15.530213"},{"timestamp":1790961300000,"price":"15.474375"},{"timestamp":1790962200000,"price":"15.537593"},{"timestamp":1790963100000,"price":"15.619773"},{"timestamp":1790964000000,"price":"15.505192"},{"timestamp":1790964900000,"price":"15.356875"},{"timestamp":1790965800000,"price":"15.384247"},{"timestamp":1790966700000,"price":"15.303292"},{"timestamp":1790967600000,"price":"15.263194"},{"timestamp":1790968500000,"price":"15.236869"},{"timestamp":1790969400000,"price":"15.19473"},{"timestamp":1790970300000,"price":"15.256506"},{"timestamp":1790971200000,"price":"15.311"},{"timestamp":1790972100000,"price":"15.320714"},{"timestamp":1790973000000,"price":"15.316"},{"timestamp":1790973900000,"price":"15.314706"},{"timestamp":1790974800000,"price":"15.315238"},{"timestamp":1790975700000,"price":"15.314"},{"timestamp":1790976600000,"price":"15.314444"},{"timestamp":1790977500000,"price":"15.318333"},{"timestamp":1790978400000,"price":"15.31963"},{"timestamp":1790979300000,"price":"15.311563"},{"timestamp":1790980200000,"price":"15.3224"},{"timestamp":1790981100000,"price":"15.322857"},{"timestamp":1790982000000,"price":"15.345"},{"timestamp":1790982900000,"price":"15.345"},{"timestamp":1790983800000,"price":"15.345"},{"timestamp":1790984700000,"price":"15.326"}]}},{"rank":121,"slug":"rmbson","symbol":"RMBSon","ticker":"RMBS","name":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RMBSon","price":"112","priceChange24h":"4.25","priceChangePct24h":"3.94431554524361949","priceHistory24h":[{"timestamp":1790898300000,"price":"107.75"},{"timestamp":1790899200000,"price":"110.461883"},{"timestamp":1790900100000,"price":"110.461883"},{"timestamp":1790901000000,"price":"110.461883"},{"timestamp":1790901900000,"price":"107.713929"},{"timestamp":1790902800000,"price":"105.496667"},{"timestamp":1790903700000,"price":"107.28"},{"timestamp":1790904600000,"price":"107.525"},{"timestamp":1790905500000,"price":"106.593333"},{"timestamp":1790906400000,"price":"107.93"},{"timestamp":1790907300000,"price":"107.919474"},{"timestamp":1790908200000,"price":"107.919474"},{"timestamp":1790909100000,"price":"108.081111"},{"timestamp":1790910000000,"price":"108.081111"},{"timestamp":1790910900000,"price":"108.081111"},{"timestamp":1790911800000,"price":"108.09"},{"timestamp":1790912700000,"price":"108.114"},{"timestamp":1790913600000,"price":"108.081111"},{"timestamp":1790914500000,"price":"108.2"},{"timestamp":1790915400000,"price":"108.233333"},{"timestamp":1790916300000,"price":"108.258333"},{"timestamp":1790917200000,"price":"108.477193"},{"timestamp":1790918100000,"price":"108.291667"},{"timestamp":1790919000000,"price":"108.283333"},{"timestamp":1790919900000,"price":"108.364559"},{"timestamp":1790920800000,"price":"108.364638"},{"timestamp":1790921700000,"price":"108.249333"},{"timestamp":1790922600000,"price":"108.735082"},{"timestamp":1790923500000,"price":"108.578333"},{"timestamp":1790924400000,"price":"108.578333"},{"timestamp":1790925300000,"price":"108.385"},{"timestamp":1790926200000,"price":"108.385"},{"timestamp":1790927100000,"price":"108.385"},{"timestamp":1790928000000,"price":"109.943333"},{"timestamp":1790928900000,"price":"109.943333"},{"timestamp":1790929800000,"price":"109.685"},{"timestamp":1790930700000,"price":"110.123333"},{"timestamp":1790931600000,"price":"110.123333"},{"timestamp":1790932500000,"price":"110.123333"},{"timestamp":1790933400000,"price":"110.123333"},{"timestamp":1790934300000,"price":"109.3"},{"timestamp":1790935200000,"price":"108.7"},{"timestamp":1790936100000,"price":"108.7"},{"timestamp":1790937000000,"price":"109.3"},{"timestamp":1790937900000,"price":"109.3"},{"timestamp":1790938800000,"price":"107.8375"},{"timestamp":1790939700000,"price":"108.9375"},{"timestamp":1790940600000,"price":"108.25"},{"timestamp":1790941500000,"price":"108.25"},{"timestamp":1790942400000,"price":"109.308182"},{"timestamp":1790943300000,"price":"109.2325"},{"timestamp":1790944200000,"price":"109.685"},{"timestamp":1790945100000,"price":"109.705"},{"timestamp":1790946000000,"price":"109.99"},{"timestamp":1790946900000,"price":"109.6"},{"timestamp":1790947800000,"price":"112.04"},{"timestamp":1790948700000,"price":"112.12"},{"timestamp":1790949600000,"price":"111.74"},{"timestamp":1790950500000,"price":"112.315"},{"timestamp":1790951400000,"price":"111.852"},{"timestamp":1790952300000,"price":"112"},{"timestamp":1790953200000,"price":"111.735"},{"timestamp":1790954100000,"price":"112.205"},{"timestamp":1790955000000,"price":"112.72"},{"timestamp":1790955900000,"price":"113.036667"},{"timestamp":1790956800000,"price":"112.735"},{"timestamp":1790957700000,"price":"111.86"},{"timestamp":1790958600000,"price":"112.245"},{"timestamp":1790959500000,"price":"112.415"},{"timestamp":1790960400000,"price":"111.9"},{"timestamp":1790961300000,"price":"111.63"},{"timestamp":1790962200000,"price":"112.085"},{"timestamp":1790963100000,"price":"112.06"},{"timestamp":1790964000000,"price":"112.05"},{"timestamp":1790964900000,"price":"112.255"},{"timestamp":1790965800000,"price":"112.005"},{"timestamp":1790966700000,"price":"112.2"},{"timestamp":1790967600000,"price":"112.24"},{"timestamp":1790968500000,"price":"112.1"},{"timestamp":1790969400000,"price":"112.406667"},{"timestamp":1790970300000,"price":"111.95"},{"timestamp":1790971200000,"price":"112"},{"timestamp":1790972100000,"price":"112"},{"timestamp":1790973000000,"price":"112"},{"timestamp":1790973900000,"price":"112"},{"timestamp":1790974800000,"price":"112"},{"timestamp":1790975700000,"price":"112"},{"timestamp":1790976600000,"price":"112"},{"timestamp":1790977500000,"price":"112"},{"timestamp":1790978400000,"price":"112"},{"timestamp":1790979300000,"price":"112"},{"timestamp":1790980200000,"price":"112"},{"timestamp":1790981100000,"price":"112"},{"timestamp":1790982000000,"price":"112.025"},{"timestamp":1790982900000,"price":"112"},{"timestamp":1790983800000,"price":"112"},{"timestamp":1790984700000,"price":"112"}]}},{"rank":122,"slug":"fnon","symbol":"FNon","ticker":"FN","name":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FNon","price":"461.195","priceChange24h":"10.57","priceChangePct24h":"2.345631067961165049","priceHistory24h":[{"timestamp":1790898300000,"price":"450.625"},{"timestamp":1790899200000,"price":"456.75"},{"timestamp":1790900100000,"price":"454.895238"},{"timestamp":1790901000000,"price":"454.640909"},{"timestamp":1790901900000,"price":"450.218182"},{"timestamp":1790902800000,"price":"450.32"},{"timestamp":1790903700000,"price":"454.640909"},{"timestamp":1790904600000,"price":"454.640909"},{"timestamp":1790905500000,"price":"454.183333"},{"timestamp":1790906400000,"price":"454.183333"},{"timestamp":1790907300000,"price":"454.183333"},{"timestamp":1790908200000,"price":"451.185714"},{"timestamp":1790909100000,"price":"452.85"},{"timestamp":1790910000000,"price":"453.063333"},{"timestamp":1790910900000,"price":"453.493333"},{"timestamp":1790911800000,"price":"450.962727"},{"timestamp":1790912700000,"price":"452.85"},{"timestamp":1790913600000,"price":"451.791"},{"timestamp":1790914500000,"price":"453.362308"},{"timestamp":1790915400000,"price":"453.700435"},{"timestamp":1790916300000,"price":"453.645"},{"timestamp":1790917200000,"price":"454.303448"},{"timestamp":1790918100000,"price":"453.943478"},{"timestamp":1790919000000,"price":"454.332727"},{"timestamp":1790919900000,"price":"452.802941"},{"timestamp":1790920800000,"price":"452.802941"},{"timestamp":1790921700000,"price":"452.8"},{"timestamp":1790922600000,"price":"453.2"},{"timestamp":1790923500000,"price":"453.2"},{"timestamp":1790924400000,"price":"453.555556"},{"timestamp":1790925300000,"price":"454.17875"},{"timestamp":1790926200000,"price":"454.449394"},{"timestamp":1790927100000,"price":"456.44375"},{"timestamp":1790928000000,"price":"455.725"},{"timestamp":1790928900000,"price":"456"},{"timestamp":1790929800000,"price":"455.446667"},{"timestamp":1790930700000,"price":"457.66"},{"timestamp":1790931600000,"price":"456.58"},{"timestamp":1790932500000,"price":"457.505"},{"timestamp":1790933400000,"price":"457"},{"timestamp":1790934300000,"price":"457"},{"timestamp":1790935200000,"price":"456"},{"timestamp":1790936100000,"price":"456"},{"timestamp":1790937000000,"price":"456"},{"timestamp":1790937900000,"price":"456.995"},{"timestamp":1790938800000,"price":"455.99"},{"timestamp":1790939700000,"price":"455.99"},{"timestamp":1790940600000,"price":"454.35"},{"timestamp":1790941500000,"price":"455.434"},{"timestamp":1790942400000,"price":"455.723333"},{"timestamp":1790943300000,"price":"455.723333"},{"timestamp":1790944200000,"price":"460.633333"},{"timestamp":1790945100000,"price":"457.785714"},{"timestamp":1790946000000,"price":"457.4375"},{"timestamp":1790946900000,"price":"458.357143"},{"timestamp":1790947800000,"price":"463.908"},{"timestamp":1790948700000,"price":"459.514"},{"timestamp":1790949600000,"price":"457.93"},{"timestamp":1790950500000,"price":"458.49"},{"timestamp":1790951400000,"price":"459.33"},{"timestamp":1790952300000,"price":"462.335"},{"timestamp":1790953200000,"price":"462.455"},{"timestamp":1790954100000,"price":"461.373333"},{"timestamp":1790955000000,"price":"462.072"},{"timestamp":1790955900000,"price":"461.935"},{"timestamp":1790956800000,"price":"461.15"},{"timestamp":1790957700000,"price":"459.646667"},{"timestamp":1790958600000,"price":"459.988"},{"timestamp":1790959500000,"price":"459.5"},{"timestamp":1790960400000,"price":"456.61"},{"timestamp":1790961300000,"price":"458.5875"},{"timestamp":1790962200000,"price":"458.775556"},{"timestamp":1790963100000,"price":"461.246667"},{"timestamp":1790964000000,"price":"461.38"},{"timestamp":1790964900000,"price":"462.04"},{"timestamp":1790965800000,"price":"462.126667"},{"timestamp":1790966700000,"price":"461.662"},{"timestamp":1790967600000,"price":"464.28"},{"timestamp":1790968500000,"price":"465.753333"},{"timestamp":1790969400000,"price":"465.185"},{"timestamp":1790970300000,"price":"463.721579"},{"timestamp":1790971200000,"price":"464.46"},{"timestamp":1790972100000,"price":"459.333333"},{"timestamp":1790973000000,"price":"457.428571"},{"timestamp":1790973900000,"price":"457.428571"},{"timestamp":1790974800000,"price":"457.428571"},{"timestamp":1790975700000,"price":"457.428571"},{"timestamp":1790976600000,"price":"459.142857"},{"timestamp":1790977500000,"price":"461.945"},{"timestamp":1790978400000,"price":"462"},{"timestamp":1790979300000,"price":"462"},{"timestamp":1790980200000,"price":"462"},{"timestamp":1790981100000,"price":"462"},{"timestamp":1790982000000,"price":"462"},{"timestamp":1790982900000,"price":"462"},{"timestamp":1790983800000,"price":"462"},{"timestamp":1790984700000,"price":"461.195"}]}},{"rank":123,"slug":"tqqqon","symbol":"TQQQon","ticker":"TQQQ","name":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TQQQon","price":"82.094646338993613255","priceChange24h":"1.90932378001677463","priceChangePct24h":"2.401865497366079014","priceHistory24h":[{"timestamp":1790898300000,"price":"79.493368055395572039"},{"timestamp":1790899200000,"price":"79.600357666034392554"},{"timestamp":1790900100000,"price":"79.562381173609441849"},{"timestamp":1790901000000,"price":"79.529348532937358563"},{"timestamp":1790901900000,"price":"79.582290116827883778"},{"timestamp":1790902800000,"price":"79.547449215187702559"},{"timestamp":1790903700000,"price":"79.406159875958009424"},{"timestamp":1790904600000,"price":"79.314348211490613925"},{"timestamp":1790905500000,"price":"79.726574482413954557"},{"timestamp":1790906400000,"price":"79.710375436073425933"},{"timestamp":1790907300000,"price":"79.725165826035142008"},{"timestamp":1790908200000,"price":"79.757245640689054867"},{"timestamp":1790909100000,"price":"79.918240104716021759"},{"timestamp":1790910000000,"price":"79.866631874831956319"},{"timestamp":1790910900000,"price":"79.820529754414325673"},{"timestamp":1790911800000,"price":"79.824343066550270121"},{"timestamp":1790912700000,"price":"79.855365635896350041"},{"timestamp":1790913600000,"price":"79.965031994864403809"},{"timestamp":1790914500000,"price":"79.983159785968794804"},{"timestamp":1790915400000,"price":"79.9328557931738794"},{"timestamp":1790916300000,"price":"80.139631087496438437"},{"timestamp":1790917200000,"price":"80.041405668967849381"},{"timestamp":1790918100000,"price":"79.913053277308362724"},{"timestamp":1790919000000,"price":"79.886008681285771983"},{"timestamp":1790919900000,"price":"79.806466283353721704"},{"timestamp":1790920800000,"price":"79.863269372898497142"},{"timestamp":1790921700000,"price":"79.718040213547306899"},{"timestamp":1790922600000,"price":"79.727953017843825996"},{"timestamp":1790923500000,"price":"79.820943415446450242"},{"timestamp":1790924400000,"price":"80.235577354221816884"},{"timestamp":1790925300000,"price":"79.892991721281952507"},{"timestamp":1790926200000,"price":"80.172531195993180842"},{"timestamp":1790927100000,"price":"80.552554156371950067"},{"timestamp":1790928000000,"price":"80.828407830964417984"},{"timestamp":1790928900000,"price":"80.722536711562943997"},{"timestamp":1790929800000,"price":"80.681973833655583366"},{"timestamp":1790930700000,"price":"80.890142723882484397"},{"timestamp":1790931600000,"price":"80.876421627608177705"},{"timestamp":1790932500000,"price":"80.870731780353202143"},{"timestamp":1790933400000,"price":"80.836517394450995999"},{"timestamp":1790934300000,"price":"80.826292336317120735"},{"timestamp":1790935200000,"price":"80.536019763466543758"},{"timestamp":1790936100000,"price":"80.610000830192433875"},{"timestamp":1790937000000,"price":"80.691379601978260455"},{"timestamp":1790937900000,"price":"80.672335129994428365"},{"timestamp":1790938800000,"price":"80.50943501393112062"},{"timestamp":1790939700000,"price":"80.659231513173414415"},{"timestamp":1790940600000,"price":"80.411492732322577992"},{"timestamp":1790941500000,"price":"80.28999988476861331"},{"timestamp":1790942400000,"price":"80.347631300409269256"},{"timestamp":1790943300000,"price":"80.657877074502695863"},{"timestamp":1790944200000,"price":"81.587164575107276951"},{"timestamp":1790945100000,"price":"82.083350983140697238"},{"timestamp":1790946000000,"price":"82.043579282158856413"},{"timestamp":1790946900000,"price":"81.934001277974363232"},{"timestamp":1790947800000,"price":"82.132740303119434287"},{"timestamp":1790948700000,"price":"82.208962368446542941"},{"timestamp":1790949600000,"price":"82.497514031080951203"},{"timestamp":1790950500000,"price":"82.782408006482277415"},{"timestamp":1790951400000,"price":"82.629369489102288881"},{"timestamp":1790952300000,"price":"82.046252014361564186"},{"timestamp":1790953200000,"price":"81.37877178582658034"},{"timestamp":1790954100000,"price":"81.262973805685748072"},{"timestamp":1790955000000,"price":"81.402868544979467844"},{"timestamp":1790955900000,"price":"81.57402682121079641"},{"timestamp":1790956800000,"price":"81.68607072708193508"},{"timestamp":1790957700000,"price":"81.354173010858007681"},{"timestamp":1790958600000,"price":"81.248247673748439697"},{"timestamp":1790959500000,"price":"81.349989211050087588"},{"timestamp":1790960400000,"price":"81.260119343757762274"},{"timestamp":1790961300000,"price":"80.87618266807991157"},{"timestamp":1790962200000,"price":"81.059161408707362828"},{"timestamp":1790963100000,"price":"81.191529926892330736"},{"timestamp":1790964000000,"price":"81.204919692728285225"},{"timestamp":1790964900000,"price":"81.101875926400750038"},{"timestamp":1790965800000,"price":"81.132811144994900741"},{"timestamp":1790966700000,"price":"81.150592545186468978"},{"timestamp":1790967600000,"price":"81.111882105638986574"},{"timestamp":1790968500000,"price":"81.199837284610288702"},{"timestamp":1790969400000,"price":"81.344541335418272271"},{"timestamp":1790970300000,"price":"81.310652255764630109"},{"timestamp":1790971200000,"price":"81.479904879959617822"},{"timestamp":1790972100000,"price":"81.365862951142052231"},{"timestamp":1790973000000,"price":"81.256279926799402198"},{"timestamp":1790973900000,"price":"81.210803318088115257"},{"timestamp":1790974800000,"price":"81.239067812542820928"},{"timestamp":1790975700000,"price":"81.245058869287207584"},{"timestamp":1790976600000,"price":"81.245326945732783457"},{"timestamp":1790977500000,"price":"81.23820735743473657"},{"timestamp":1790978400000,"price":"81.215571464305492872"},{"timestamp":1790979300000,"price":"81.229505415285650071"},{"timestamp":1790980200000,"price":"81.245235578854328759"},{"timestamp":1790981100000,"price":"81.274925798225580274"},{"timestamp":1790982000000,"price":"81.293351786724488252"},{"timestamp":1790982900000,"price":"81.301461350211066267"},{"timestamp":1790983800000,"price":"81.30246538184243658"},{"timestamp":1790984700000,"price":"81.402691835412346669"}]}},{"rank":124,"slug":"uctton","symbol":"UCTTon","ticker":"UCTT","name":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UCTTon","price":"72.623684","priceChange24h":"-6.045316","priceChangePct24h":"-7.684495798853423839","priceHistory24h":[{"timestamp":1790898300000,"price":"78.669"},{"timestamp":1790899200000,"price":"78.669"},{"timestamp":1790900100000,"price":"78.669"},{"timestamp":1790901000000,"price":"78.669"},{"timestamp":1790901900000,"price":"78.669"},{"timestamp":1790902800000,"price":"78.669"},{"timestamp":1790903700000,"price":"78.669"},{"timestamp":1790904600000,"price":"78.669"},{"timestamp":1790905500000,"price":"78.669"},{"timestamp":1790906400000,"price":"78.669"},{"timestamp":1790907300000,"price":"78.669"},{"timestamp":1790908200000,"price":"78.669"},{"timestamp":1790909100000,"price":"78.669"},{"timestamp":1790910000000,"price":"78.669"},{"timestamp":1790910900000,"price":"78.669"},{"timestamp":1790911800000,"price":"78.669"},{"timestamp":1790912700000,"price":"78.669"},{"timestamp":1790913600000,"price":"78.669"},{"timestamp":1790914500000,"price":"78.669"},{"timestamp":1790915400000,"price":"78.669"},{"timestamp":1790916300000,"price":"78.669"},{"timestamp":1790917200000,"price":"78.669"},{"timestamp":1790918100000,"price":"78.669"},{"timestamp":1790919000000,"price":"78.669"},{"timestamp":1790919900000,"price":"78.669"},{"timestamp":1790920800000,"price":"78.669"},{"timestamp":1790921700000,"price":"78.669"},{"timestamp":1790922600000,"price":"78.669"},{"timestamp":1790923500000,"price":"78.669"},{"timestamp":1790924400000,"price":"78.669"},{"timestamp":1790925300000,"price":"78.669"},{"timestamp":1790926200000,"price":"78.669"},{"timestamp":1790927100000,"price":"78.669"},{"timestamp":1790928000000,"price":"81.67"},{"timestamp":1790928900000,"price":"81.66"},{"timestamp":1790929800000,"price":"81.39"},{"timestamp":1790930700000,"price":"80.926667"},{"timestamp":1790931600000,"price":"81.675"},{"timestamp":1790932500000,"price":"81.665"},{"timestamp":1790933400000,"price":"81.72"},{"timestamp":1790934300000,"price":"80.106667"},{"timestamp":1790935200000,"price":"80.006667"},{"timestamp":1790936100000,"price":"80.04"},{"timestamp":1790937000000,"price":"80.033333"},{"timestamp":1790937900000,"price":"80.033333"},{"timestamp":1790938800000,"price":"79.655"},{"timestamp":1790939700000,"price":"79.533333"},{"timestamp":1790940600000,"price":"79.106667"},{"timestamp":1790941500000,"price":"79.455"},{"timestamp":1790942400000,"price":"80.416667"},{"timestamp":1790943300000,"price":"80.416667"},{"timestamp":1790944200000,"price":"82.675"},{"timestamp":1790945100000,"price":"82.808333"},{"timestamp":1790946000000,"price":"81.89875"},{"timestamp":1790946900000,"price":"81.89875"},{"timestamp":1790947800000,"price":"79.37"},{"timestamp":1790948700000,"price":"79.45"},{"timestamp":1790949600000,"price":"80.53"},{"timestamp":1790950500000,"price":"79.614"},{"timestamp":1790951400000,"price":"77.74"},{"timestamp":1790952300000,"price":"77.905"},{"timestamp":1790953200000,"price":"76.855"},{"timestamp":1790954100000,"price":"76.25"},{"timestamp":1790955000000,"price":"76.48"},{"timestamp":1790955900000,"price":"76.776667"},{"timestamp":1790956800000,"price":"76.902"},{"timestamp":1790957700000,"price":"75.835"},{"timestamp":1790958600000,"price":"75.976667"},{"timestamp":1790959500000,"price":"75.663333"},{"timestamp":1790960400000,"price":"75.155"},{"timestamp":1790961300000,"price":"74.285"},{"timestamp":1790962200000,"price":"74.402"},{"timestamp":1790963100000,"price":"72.91"},{"timestamp":1790964000000,"price":"73.22"},{"timestamp":1790964900000,"price":"73.233333"},{"timestamp":1790965800000,"price":"72.963333"},{"timestamp":1790966700000,"price":"71.683333"},{"timestamp":1790967600000,"price":"71.746667"},{"timestamp":1790968500000,"price":"71.92"},{"timestamp":1790969400000,"price":"72.11"},{"timestamp":1790970300000,"price":"72.623684"},{"timestamp":1790971200000,"price":"72.623684"},{"timestamp":1790972100000,"price":"72.623684"},{"timestamp":1790973000000,"price":"72.623684"},{"timestamp":1790973900000,"price":"72.623684"},{"timestamp":1790974800000,"price":"72.623684"},{"timestamp":1790975700000,"price":"72.623684"},{"timestamp":1790976600000,"price":"72.623684"},{"timestamp":1790977500000,"price":"72.623684"},{"timestamp":1790978400000,"price":"72.623684"},{"timestamp":1790979300000,"price":"72.623684"},{"timestamp":1790980200000,"price":"72.623684"},{"timestamp":1790981100000,"price":"72.623684"},{"timestamp":1790982000000,"price":"72.623684"},{"timestamp":1790982900000,"price":"72.623684"},{"timestamp":1790983800000,"price":"72.623684"},{"timestamp":1790984700000,"price":"72.623684"}]}},{"rank":125,"slug":"appon","symbol":"APPon","ticker":"APP","name":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APPon","price":"268.1175","priceChange24h":"-11.585818","priceChangePct24h":"-4.142911597903123145","priceHistory24h":[{"timestamp":1790898300000,"price":"279.654"},{"timestamp":1790899200000,"price":"280.8648"},{"timestamp":1790900100000,"price":"280.36"},{"timestamp":1790901000000,"price":"280.25"},{"timestamp":1790901900000,"price":"280.25375"},{"timestamp":1790902800000,"price":"279.952912"},{"timestamp":1790903700000,"price":"279.906667"},{"timestamp":1790904600000,"price":"280.153237"},{"timestamp":1790905500000,"price":"280.759286"},{"timestamp":1790906400000,"price":"280.765116"},{"timestamp":1790907300000,"price":"281.1275"},{"timestamp":1790908200000,"price":"281.147851"},{"timestamp":1790909100000,"price":"281.008942"},{"timestamp":1790910000000,"price":"281.069412"},{"timestamp":1790910900000,"price":"281.199048"},{"timestamp":1790911800000,"price":"281.426061"},{"timestamp":1790912700000,"price":"280.952727"},{"timestamp":1790913600000,"price":"281.08"},{"timestamp":1790914500000,"price":"281.18"},{"timestamp":1790915400000,"price":"281.116154"},{"timestamp":1790916300000,"price":"281.319231"},{"timestamp":1790917200000,"price":"281.296078"},{"timestamp":1790918100000,"price":"281.186667"},{"timestamp":1790919000000,"price":"281.15"},{"timestamp":1790919900000,"price":"281.04"},{"timestamp":1790920800000,"price":"281.12"},{"timestamp":1790921700000,"price":"281.09"},{"timestamp":1790922600000,"price":"281.033333"},{"timestamp":1790923500000,"price":"280.84"},{"timestamp":1790924400000,"price":"281.975939"},{"timestamp":1790925300000,"price":"281.017"},{"timestamp":1790926200000,"price":"281.449911"},{"timestamp":1790927100000,"price":"281.978281"},{"timestamp":1790928000000,"price":"282.885"},{"timestamp":1790928900000,"price":"282.6025"},{"timestamp":1790929800000,"price":"282.853333"},{"timestamp":1790930700000,"price":"282.325"},{"timestamp":1790931600000,"price":"282.16"},{"timestamp":1790932500000,"price":"282.24"},{"timestamp":1790933400000,"price":"282.24"},{"timestamp":1790934300000,"price":"282.153333"},{"timestamp":1790935200000,"price":"282.375"},{"timestamp":1790936100000,"price":"282.375"},{"timestamp":1790937000000,"price":"276.916667"},{"timestamp":1790937900000,"price":"273.8125"},{"timestamp":1790938800000,"price":"271.504"},{"timestamp":1790939700000,"price":"266.98"},{"timestamp":1790940600000,"price":"266.54"},{"timestamp":1790941500000,"price":"267.226667"},{"timestamp":1790942400000,"price":"265.99"},{"timestamp":1790943300000,"price":"266.583333"},{"timestamp":1790944200000,"price":"267.525"},{"timestamp":1790945100000,"price":"267.44"},{"timestamp":1790946000000,"price":"269.313333"},{"timestamp":1790946900000,"price":"270.023333"},{"timestamp":1790947800000,"price":"271.43"},{"timestamp":1790948700000,"price":"272.441667"},{"timestamp":1790949600000,"price":"277.435714"},{"timestamp":1790950500000,"price":"278.636667"},{"timestamp":1790951400000,"price":"279.383333"},{"timestamp":1790952300000,"price":"276.14"},{"timestamp":1790953200000,"price":"275.213333"},{"timestamp":1790954100000,"price":"272.766667"},{"timestamp":1790955000000,"price":"269.68"},{"timestamp":1790955900000,"price":"270.41"},{"timestamp":1790956800000,"price":"271.895"},{"timestamp":1790957700000,"price":"271.054"},{"timestamp":1790958600000,"price":"271.005"},{"timestamp":1790959500000,"price":"271.726667"},{"timestamp":1790960400000,"price":"271.125"},{"timestamp":1790961300000,"price":"270.35"},{"timestamp":1790962200000,"price":"271"},{"timestamp":1790963100000,"price":"271.13"},{"timestamp":1790964000000,"price":"271.48"},{"timestamp":1790964900000,"price":"270.7425"},{"timestamp":1790965800000,"price":"271.45"},{"timestamp":1790966700000,"price":"271.906667"},{"timestamp":1790967600000,"price":"271.895"},{"timestamp":1790968500000,"price":"271.366667"},{"timestamp":1790969400000,"price":"270.945"},{"timestamp":1790970300000,"price":"268.175769"},{"timestamp":1790971200000,"price":"268.585"},{"timestamp":1790972100000,"price":"267.941667"},{"timestamp":1790973000000,"price":"268.105217"},{"timestamp":1790973900000,"price":"268.09"},{"timestamp":1790974800000,"price":"268.013333"},{"timestamp":1790975700000,"price":"267.935833"},{"timestamp":1790976600000,"price":"267.993333"},{"timestamp":1790977500000,"price":"267.922222"},{"timestamp":1790978400000,"price":"267.8"},{"timestamp":1790979300000,"price":"267.426667"},{"timestamp":1790980200000,"price":"267.714286"},{"timestamp":1790981100000,"price":"267.733333"},{"timestamp":1790982000000,"price":"268.333333"},{"timestamp":1790982900000,"price":"268.103333"},{"timestamp":1790983800000,"price":"268.17"},{"timestamp":1790984700000,"price":"268.068182"}]}},{"rank":126,"slug":"ethaon","symbol":"ETHAon","ticker":"ETHA","name":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ETHAon","price":"20.590989","priceChange24h":"-0.287037","priceChangePct24h":"-1.406737669499840329","priceHistory24h":[{"timestamp":1790898300000,"price":"20.404444"},{"timestamp":1790899200000,"price":"20.411754"},{"timestamp":1790900100000,"price":"20.410732"},{"timestamp":1790901000000,"price":"20.405189"},{"timestamp":1790901900000,"price":"20.430622"},{"timestamp":1790902800000,"price":"20.39715"},{"timestamp":1790903700000,"price":"20.37393"},{"timestamp":1790904600000,"price":"20.371645"},{"timestamp":1790905500000,"price":"20.490771"},{"timestamp":1790906400000,"price":"20.516973"},{"timestamp":1790907300000,"price":"20.450786"},{"timestamp":1790908200000,"price":"20.457607"},{"timestamp":1790909100000,"price":"20.526161"},{"timestamp":1790910000000,"price":"20.508507"},{"timestamp":1790910900000,"price":"20.479306"},{"timestamp":1790911800000,"price":"20.510201"},{"timestamp":1790912700000,"price":"20.518693"},{"timestamp":1790913600000,"price":"20.481409"},{"timestamp":1790914500000,"price":"20.714607"},{"timestamp":1790915400000,"price":"20.681053"},{"timestamp":1790916300000,"price":"20.704214"},{"timestamp":1790917200000,"price":"20.631273"},{"timestamp":1790918100000,"price":"20.580279"},{"timestamp":1790919000000,"price":"20.517541"},{"timestamp":1790919900000,"price":"20.517319"},{"timestamp":1790920800000,"price":"20.555629"},{"timestamp":1790921700000,"price":"20.595519"},{"timestamp":1790922600000,"price":"20.599706"},{"timestamp":1790923500000,"price":"20.591979"},{"timestamp":1790924400000,"price":"20.609041"},{"timestamp":1790925300000,"price":"20.578106"},{"timestamp":1790926200000,"price":"20.569727"},{"timestamp":1790927100000,"price":"20.653213"},{"timestamp":1790928000000,"price":"20.702536"},{"timestamp":1790928900000,"price":"20.84"},{"timestamp":1790929800000,"price":"20.832122"},{"timestamp":1790930700000,"price":"20.78"},{"timestamp":1790931600000,"price":"20.772892"},{"timestamp":1790932500000,"price":"20.73"},{"timestamp":1790933400000,"price":"20.733062"},{"timestamp":1790934300000,"price":"20.731512"},{"timestamp":1790935200000,"price":"20.7"},{"timestamp":1790936100000,"price":"20.716162"},{"timestamp":1790937000000,"price":"20.746271"},{"timestamp":1790937900000,"price":"20.703236"},{"timestamp":1790938800000,"price":"20.745527"},{"timestamp":1790939700000,"price":"20.723367"},{"timestamp":1790940600000,"price":"20.734532"},{"timestamp":1790941500000,"price":"20.723236"},{"timestamp":1790942400000,"price":"20.71"},{"timestamp":1790943300000,"price":"20.738028"},{"timestamp":1790944200000,"price":"20.69"},{"timestamp":1790945100000,"price":"20.79201"},{"timestamp":1790946000000,"price":"20.75"},{"timestamp":1790946900000,"price":"20.749362"},{"timestamp":1790947800000,"price":"20.845054"},{"timestamp":1790948700000,"price":"20.705259"},{"timestamp":1790949600000,"price":"20.625479"},{"timestamp":1790950500000,"price":"20.583105"},{"timestamp":1790951400000,"price":"20.557996"},{"timestamp":1790952300000,"price":"20.435071"},{"timestamp":1790953200000,"price":"20.406626"},{"timestamp":1790954100000,"price":"20.377084"},{"timestamp":1790955000000,"price":"20.325151"},{"timestamp":1790955900000,"price":"20.336944"},{"timestamp":1790956800000,"price":"20.316412"},{"timestamp":1790957700000,"price":"20.297836"},{"timestamp":1790958600000,"price":"20.29976"},{"timestamp":1790959500000,"price":"20.276773"},{"timestamp":1790960400000,"price":"20.206378"},{"timestamp":1790961300000,"price":"20.224906"},{"timestamp":1790962200000,"price":"20.216467"},{"timestamp":1790963100000,"price":"20.237103"},{"timestamp":1790964000000,"price":"20.261186"},{"timestamp":1790964900000,"price":"20.199601"},{"timestamp":1790965800000,"price":"20.035966"},{"timestamp":1790966700000,"price":"20.085774"},{"timestamp":1790967600000,"price":"20.077824"},{"timestamp":1790968500000,"price":"20.087822"},{"timestamp":1790969400000,"price":"20.097259"},{"timestamp":1790970300000,"price":"20.112403"},{"timestamp":1790971200000,"price":"20.117106"},{"timestamp":1790972100000,"price":"20.105"},{"timestamp":1790973000000,"price":"20.069661"},{"timestamp":1790973900000,"price":"20.062152"},{"timestamp":1790974800000,"price":"20.079668"},{"timestamp":1790975700000,"price":"20.115"},{"timestamp":1790976600000,"price":"20.144286"},{"timestamp":1790977500000,"price":"20.12"},{"timestamp":1790978400000,"price":"20.094211"},{"timestamp":1790979300000,"price":"20.083636"},{"timestamp":1790980200000,"price":"20.101429"},{"timestamp":1790981100000,"price":"20.112857"},{"timestamp":1790982000000,"price":"20.085625"},{"timestamp":1790982900000,"price":"20.119091"},{"timestamp":1790983800000,"price":"20.123636"},{"timestamp":1790984700000,"price":"20.117407"}]}},{"rank":127,"slug":"eqixon","symbol":"EQIXon","ticker":"EQIX","name":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EQIXon","price":"1047.451216149305973949","priceChange24h":"19.752122820909235099","priceChangePct24h":"1.921975308641975309","priceHistory24h":[{"timestamp":1790898300000,"price":"1027.69909332839673885"},{"timestamp":1790899200000,"price":"1026.684081878195853182"},{"timestamp":1790900100000,"price":"1026.684081878195853182"},{"timestamp":1790901000000,"price":"1012.868084016874314364"},{"timestamp":1790901900000,"price":"1012.868084016874314364"},{"timestamp":1790902800000,"price":"1012.868084016874314364"},{"timestamp":1790903700000,"price":"1012.449271007303875121"},{"timestamp":1790904600000,"price":"1012.449271007303875121"},{"timestamp":1790905500000,"price":"1012.449271007303875121"},{"timestamp":1790906400000,"price":"1012.449271007303875121"},{"timestamp":1790907300000,"price":"1012.449271007303875121"},{"timestamp":1790908200000,"price":"1012.868084016874314364"},{"timestamp":1790909100000,"price":"1027.145912088037256161"},{"timestamp":1790910000000,"price":"1042.437693967469974303"},{"timestamp":1790910900000,"price":"1042.437693967469974303"},{"timestamp":1790911800000,"price":"1042.437693967469974303"},{"timestamp":1790912700000,"price":"1042.437693967469974303"},{"timestamp":1790913600000,"price":"1042.437693967469974303"},{"timestamp":1790914500000,"price":"1042.437693967469974303"},{"timestamp":1790915400000,"price":"1033.835471927017468267"},{"timestamp":1790916300000,"price":"1033.835471927017468267"},{"timestamp":1790917200000,"price":"1033.835471927017468267"},{"timestamp":1790918100000,"price":"1033.835471927017468267"},{"timestamp":1790919000000,"price":"1033.835471927017468267"},{"timestamp":1790919900000,"price":"1033.835471927017468267"},{"timestamp":1790920800000,"price":"1033.835471927017468267"},{"timestamp":1790921700000,"price":"1033.835471927017468267"},{"timestamp":1790922600000,"price":"1033.835471927017468267"},{"timestamp":1790923500000,"price":"1033.835471927017468267"},{"timestamp":1790924400000,"price":"1033.835471927017468267"},{"timestamp":1790925300000,"price":"1033.835471927017468267"},{"timestamp":1790926200000,"price":"1033.835471927017468267"},{"timestamp":1790927100000,"price":"1042.437693967469974303"},{"timestamp":1790928000000,"price":"1018.624890963600820978"},{"timestamp":1790928900000,"price":"1018.624890963600820978"},{"timestamp":1790929800000,"price":"1018.624890963600820978"},{"timestamp":1790930700000,"price":"1018.624890963600820978"},{"timestamp":1790931600000,"price":"1018.624890963600820978"},{"timestamp":1790932500000,"price":"1018.624890963600820978"},{"timestamp":1790933400000,"price":"1018.624890963600820978"},{"timestamp":1790934300000,"price":"1018.624890963600820978"},{"timestamp":1790935200000,"price":"1018.624890963600820978"},{"timestamp":1790936100000,"price":"1018.624890963600820978"},{"timestamp":1790937000000,"price":"1018.624890963600820978"},{"timestamp":1790937900000,"price":"1018.624890963600820978"},{"timestamp":1790938800000,"price":"1026.237476840107463488"},{"timestamp":1790939700000,"price":"1026.237476840107463488"},{"timestamp":1790940600000,"price":"1026.237476840107463488"},{"timestamp":1790941500000,"price":"1026.237476840107463488"},{"timestamp":1790942400000,"price":"1026.237476840107463488"},{"timestamp":1790943300000,"price":"1026.237476840107463488"},{"timestamp":1790944200000,"price":"1026.237476840107463488"},{"timestamp":1790945100000,"price":"1026.237476840107463488"},{"timestamp":1790946000000,"price":"1028.673504320589589091"},{"timestamp":1790946900000,"price":"1028.775005465609677658"},{"timestamp":1790947800000,"price":"1047.437683001640445541"},{"timestamp":1790948700000,"price":"1039.980731875827455433"},{"timestamp":1790949600000,"price":"1044.098295330479531693"},{"timestamp":1790950500000,"price":"1038.965720425626569765"},{"timestamp":1790951400000,"price":"1038.204461837975905514"},{"timestamp":1790952300000,"price":"1036.83927143745571429"},{"timestamp":1790953200000,"price":"1037.358619301145650857"},{"timestamp":1790954100000,"price":"1037.143774872515979991"},{"timestamp":1790955000000,"price":"1034.002314434144238848"},{"timestamp":1790955900000,"price":"1035.6770833269757002"},{"timestamp":1790956800000,"price":"1039.227085874053297824"},{"timestamp":1790957700000,"price":"1038.884519509610498911"},{"timestamp":1790958600000,"price":"1037.91010851741764867"},{"timestamp":1790959500000,"price":"1038.029372362816252736"},{"timestamp":1790960400000,"price":"1037.652972621703907701"},{"timestamp":1790961300000,"price":"1038.251829377322430245"},{"timestamp":1790962200000,"price":"1038.1841616089718878"},{"timestamp":1790963100000,"price":"1039.503676494233039169"},{"timestamp":1790964000000,"price":"1044.348664144854783357"},{"timestamp":1790964900000,"price":"1045.060864184082888201"},{"timestamp":1790965800000,"price":"1044.345281111691263805"},{"timestamp":1790966700000,"price":"1044.847711779540702211"},{"timestamp":1790967600000,"price":"1044.118595559483549406"},{"timestamp":1790968500000,"price":"1045.99721224689320523"},{"timestamp":1790969400000,"price":"1045.833964910323046185"},{"timestamp":1790970300000,"price":"1041.530799506921586574"},{"timestamp":1790971200000,"price":"1048.677349981148643836"},{"timestamp":1790972100000,"price":"1048.677349981148643836"},{"timestamp":1790973000000,"price":"1048.677349981148643836"},{"timestamp":1790973900000,"price":"1048.677349981148643836"},{"timestamp":1790974800000,"price":"1048.677349981148643836"},{"timestamp":1790975700000,"price":"1048.677349981148643836"},{"timestamp":1790976600000,"price":"1048.677349981148643836"},{"timestamp":1790977500000,"price":"1048.677349981148643836"},{"timestamp":1790978400000,"price":"1048.677349981148643836"},{"timestamp":1790979300000,"price":"1048.677349981148643836"},{"timestamp":1790980200000,"price":"1048.677349981148643836"},{"timestamp":1790981100000,"price":"1048.677349981148643836"},{"timestamp":1790982000000,"price":"1048.677349981148643836"},{"timestamp":1790982900000,"price":"1048.677349981148643836"},{"timestamp":1790983800000,"price":"1048.677349981148643836"},{"timestamp":1790984700000,"price":"1047.451216149305973949"}]}},{"rank":128,"slug":"aaplon","symbol":"AAPLon","ticker":"AAPL","name":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAPLon","price":"334.580768669045412895","priceChange24h":"2.595946618493584804","priceChangePct24h":"0.782151950873878129","priceHistory24h":[{"timestamp":1790898300000,"price":"331.897991891882496842"},{"timestamp":1790899200000,"price":"332.063663328922039701"},{"timestamp":1790900100000,"price":"332.314142118466253525"},{"timestamp":1790901000000,"price":"331.935200086825005459"},{"timestamp":1790901900000,"price":"331.936872714739930408"},{"timestamp":1790902800000,"price":"331.936872714739930408"},{"timestamp":1790903700000,"price":"331.691045576673576248"},{"timestamp":1790904600000,"price":"331.772791628777265798"},{"timestamp":1790905500000,"price":"331.830197784084165066"},{"timestamp":1790906400000,"price":"332.00510228775426544"},{"timestamp":1790907300000,"price":"331.837232453737157755"},{"timestamp":1790908200000,"price":"331.919541399818215569"},{"timestamp":1790909100000,"price":"332.32818938349861662"},{"timestamp":1790910000000,"price":"332.272287288926253944"},{"timestamp":1790910900000,"price":"332.278020579811605567"},{"timestamp":1790911800000,"price":"332.315145494539993746"},{"timestamp":1790912700000,"price":"332.203325251378088551"},{"timestamp":1790913600000,"price":"332.352939661109566653"},{"timestamp":1790914500000,"price":"332.461396587672294628"},{"timestamp":1790915400000,"price":"332.378421399878273307"},{"timestamp":1790916300000,"price":"332.482962149625193199"},{"timestamp":1790917200000,"price":"332.563191097105387534"},{"timestamp":1790918100000,"price":"332.531373038431011384"},{"timestamp":1790919000000,"price":"332.453611392716144252"},{"timestamp":1790919900000,"price":"332.271845803453808247"},{"timestamp":1790920800000,"price":"332.294902382252284787"},{"timestamp":1790921700000,"price":"332.257236647820150628"},{"timestamp":1790922600000,"price":"332.001680775342811286"},{"timestamp":1790923500000,"price":"331.92349470154875204"},{"timestamp":1790924400000,"price":"332.390900388107380436"},{"timestamp":1790925300000,"price":"332.017576259103003868"},{"timestamp":1790926200000,"price":"332.243504442874941963"},{"timestamp":1790927100000,"price":"332.54991542827373067"},{"timestamp":1790928000000,"price":"332.585304502394548266"},{"timestamp":1790928900000,"price":"332.225343335940243962"},{"timestamp":1790929800000,"price":"332.521339277693609174"},{"timestamp":1790930700000,"price":"332.467765015612323811"},{"timestamp":1790931600000,"price":"332.334878891782242674"},{"timestamp":1790932500000,"price":"332.123500664455611524"},{"timestamp":1790933400000,"price":"332.002092159533044776"},{"timestamp":1790934300000,"price":"331.904764680380243334"},{"timestamp":1790935200000,"price":"331.682684443851098986"},{"timestamp":1790936100000,"price":"331.751248141097989512"},{"timestamp":1790937000000,"price":"331.89172079142162046"},{"timestamp":1790937900000,"price":"331.706096217779679564"},{"timestamp":1790938800000,"price":"331.968980749099617481"},{"timestamp":1790939700000,"price":"332.237885536861996725"},{"timestamp":1790940600000,"price":"332.483712674928350884"},{"timestamp":1790941500000,"price":"332.541127860619913814"},{"timestamp":1790942400000,"price":"332.55749794126298552"},{"timestamp":1790943300000,"price":"332.967005818238581941"},{"timestamp":1790944200000,"price":"333.257984879623246047"},{"timestamp":1790945100000,"price":"333.495942539143255653"},{"timestamp":1790946000000,"price":"333.858337895952453734"},{"timestamp":1790946900000,"price":"334.408522108594650367"},{"timestamp":1790947800000,"price":"332.741580325879587696"},{"timestamp":1790948700000,"price":"333.451970586087664205"},{"timestamp":1790949600000,"price":"335.060716556525794055"},{"timestamp":1790950500000,"price":"335.388486408406290847"},{"timestamp":1790951400000,"price":"334.97041270988917416"},{"timestamp":1790952300000,"price":"334.089114392912704577"},{"timestamp":1790953200000,"price":"332.513813957140557516"},{"timestamp":1790954100000,"price":"333.451970586087664205"},{"timestamp":1790955000000,"price":"333.346616098344940994"},{"timestamp":1790955900000,"price":"333.553742017871061087"},{"timestamp":1790956800000,"price":"334.094131273281405682"},{"timestamp":1790957700000,"price":"333.996302106091734129"},{"timestamp":1790958600000,"price":"334.322901018094176083"},{"timestamp":1790959500000,"price":"334.532272493273326791"},{"timestamp":1790960400000,"price":"334.731275080106446054"},{"timestamp":1790961300000,"price":"334.545650506464505158"},{"timestamp":1790962200000,"price":"334.620903711995021738"},{"timestamp":1790963100000,"price":"334.450329779459184158"},{"timestamp":1790964000000,"price":"334.124232555493612314"},{"timestamp":1790964900000,"price":"334.115632619165584879"},{"timestamp":1790965800000,"price":"334.791477644530859318"},{"timestamp":1790966700000,"price":"334.851680208955272581"},{"timestamp":1790967600000,"price":"334.344975291716460947"},{"timestamp":1790968500000,"price":"334.40517785614087421"},{"timestamp":1790969400000,"price":"334.729602452191521106"},{"timestamp":1790970300000,"price":"334.884396289215646229"},{"timestamp":1790971200000,"price":"334.63929860555490121"},{"timestamp":1790972100000,"price":"334.742981468758773213"},{"timestamp":1790973000000,"price":"334.657627276293913828"},{"timestamp":1790973900000,"price":"334.545650506464505158"},{"timestamp":1790974800000,"price":"334.535616745727102948"},{"timestamp":1790975700000,"price":"334.518893476706074683"},{"timestamp":1790976600000,"price":"334.468247066007963285"},{"timestamp":1790977500000,"price":"334.448657151544259209"},{"timestamp":1790978400000,"price":"334.45869091228166142"},{"timestamp":1790979300000,"price":"334.227078603051984972"},{"timestamp":1790980200000,"price":"334.263525235554524762"},{"timestamp":1790981100000,"price":"334.411448956601750592"},{"timestamp":1790982000000,"price":"334.411867364424500264"},{"timestamp":1790982900000,"price":"334.502171211061120159"},{"timestamp":1790983800000,"price":"334.461521436185682584"},{"timestamp":1790984700000,"price":"334.493938510376081645"}]}},{"rank":129,"slug":"snapon","symbol":"SNAPon","ticker":"SNAP","name":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNAPon","price":"5.584106","priceChange24h":"-0.064021","priceChangePct24h":"-1.133490801463918924","priceHistory24h":[{"timestamp":1790898300000,"price":"5.648127"},{"timestamp":1790899200000,"price":"5.648127"},{"timestamp":1790900100000,"price":"5.648127"},{"timestamp":1790901000000,"price":"5.648127"},{"timestamp":1790901900000,"price":"5.648127"},{"timestamp":1790902800000,"price":"5.648127"},{"timestamp":1790903700000,"price":"5.648127"},{"timestamp":1790904600000,"price":"5.648127"},{"timestamp":1790905500000,"price":"5.648127"},{"timestamp":1790906400000,"price":"5.648127"},{"timestamp":1790907300000,"price":"5.648127"},{"timestamp":1790908200000,"price":"5.648127"},{"timestamp":1790909100000,"price":"5.648127"},{"timestamp":1790910000000,"price":"5.648127"},{"timestamp":1790910900000,"price":"5.648127"},{"timestamp":1790911800000,"price":"5.648127"},{"timestamp":1790912700000,"price":"5.648127"},{"timestamp":1790913600000,"price":"5.648127"},{"timestamp":1790914500000,"price":"5.648127"},{"timestamp":1790915400000,"price":"5.648127"},{"timestamp":1790916300000,"price":"5.648127"},{"timestamp":1790917200000,"price":"5.648127"},{"timestamp":1790918100000,"price":"5.648127"},{"timestamp":1790919000000,"price":"5.648127"},{"timestamp":1790919900000,"price":"5.648127"},{"timestamp":1790920800000,"price":"5.648127"},{"timestamp":1790921700000,"price":"5.648127"},{"timestamp":1790922600000,"price":"5.648127"},{"timestamp":1790923500000,"price":"5.648127"},{"timestamp":1790924400000,"price":"5.648127"},{"timestamp":1790925300000,"price":"5.648127"},{"timestamp":1790926200000,"price":"5.648127"},{"timestamp":1790927100000,"price":"5.648127"},{"timestamp":1790928000000,"price":"5.648127"},{"timestamp":1790928900000,"price":"5.648127"},{"timestamp":1790929800000,"price":"5.648127"},{"timestamp":1790930700000,"price":"5.648127"},{"timestamp":1790931600000,"price":"5.648127"},{"timestamp":1790932500000,"price":"5.648127"},{"timestamp":1790933400000,"price":"5.648127"},{"timestamp":1790934300000,"price":"5.648127"},{"timestamp":1790935200000,"price":"5.648127"},{"timestamp":1790936100000,"price":"5.648127"},{"timestamp":1790937000000,"price":"5.648127"},{"timestamp":1790937900000,"price":"5.648127"},{"timestamp":1790938800000,"price":"5.648127"},{"timestamp":1790939700000,"price":"5.648127"},{"timestamp":1790940600000,"price":"5.648127"},{"timestamp":1790941500000,"price":"5.648127"},{"timestamp":1790942400000,"price":"5.648127"},{"timestamp":1790943300000,"price":"5.648127"},{"timestamp":1790944200000,"price":"5.648127"},{"timestamp":1790945100000,"price":"5.648127"},{"timestamp":1790946000000,"price":"5.648127"},{"timestamp":1790946900000,"price":"5.648127"},{"timestamp":1790947800000,"price":"5.533217"},{"timestamp":1790948700000,"price":"5.663158"},{"timestamp":1790949600000,"price":"5.661285"},{"timestamp":1790950500000,"price":"5.662918"},{"timestamp":1790951400000,"price":"5.705304"},{"timestamp":1790952300000,"price":"5.744077"},{"timestamp":1790953200000,"price":"5.723528"},{"timestamp":1790954100000,"price":"5.6949"},{"timestamp":1790955000000,"price":"5.676136"},{"timestamp":1790955900000,"price":"5.676764"},{"timestamp":1790956800000,"price":"5.695621"},{"timestamp":1790957700000,"price":"5.654345"},{"timestamp":1790958600000,"price":"5.676402"},{"timestamp":1790959500000,"price":"5.716819"},{"timestamp":1790960400000,"price":"5.714881"},{"timestamp":1790961300000,"price":"5.703943"},{"timestamp":1790962200000,"price":"5.70765"},{"timestamp":1790963100000,"price":"5.714179"},{"timestamp":1790964000000,"price":"5.734659"},{"timestamp":1790964900000,"price":"5.715441"},{"timestamp":1790965800000,"price":"5.727657"},{"timestamp":1790966700000,"price":"5.693317"},{"timestamp":1790967600000,"price":"5.683729"},{"timestamp":1790968500000,"price":"5.6536"},{"timestamp":1790969400000,"price":"5.628081"},{"timestamp":1790970300000,"price":"5.584106"},{"timestamp":1790971200000,"price":"5.584106"},{"timestamp":1790972100000,"price":"5.584106"},{"timestamp":1790973000000,"price":"5.584106"},{"timestamp":1790973900000,"price":"5.584106"},{"timestamp":1790974800000,"price":"5.584106"},{"timestamp":1790975700000,"price":"5.584106"},{"timestamp":1790976600000,"price":"5.584106"},{"timestamp":1790977500000,"price":"5.584106"},{"timestamp":1790978400000,"price":"5.584106"},{"timestamp":1790979300000,"price":"5.584106"},{"timestamp":1790980200000,"price":"5.584106"},{"timestamp":1790981100000,"price":"5.584106"},{"timestamp":1790982000000,"price":"5.584106"},{"timestamp":1790982900000,"price":"5.584106"},{"timestamp":1790983800000,"price":"5.584106"},{"timestamp":1790984700000,"price":"5.584106"}]}},{"rank":130,"slug":"ecoon","symbol":"ECOon","ticker":"ECO","name":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ECOon","price":"92.779704445983613522","priceChange24h":"1.712464307458400203","priceChangePct24h":"1.880439447658145176","priceHistory24h":[{"timestamp":1790898300000,"price":"91.067240138525213319"},{"timestamp":1790899200000,"price":"87.781155502998564107"},{"timestamp":1790900100000,"price":"90.215889318016724426"},{"timestamp":1790901000000,"price":"90.215889318016724426"},{"timestamp":1790901900000,"price":"90.215889318016724426"},{"timestamp":1790902800000,"price":"90.215889318016724426"},{"timestamp":1790903700000,"price":"90.79039016318945861"},{"timestamp":1790904600000,"price":"90.79039016318945861"},{"timestamp":1790905500000,"price":"90.79039016318945861"},{"timestamp":1790906400000,"price":"90.79039016318945861"},{"timestamp":1790907300000,"price":"90.79039016318945861"},{"timestamp":1790908200000,"price":"90.79039016318945861"},{"timestamp":1790909100000,"price":"90.79039016318945861"},{"timestamp":1790910000000,"price":"90.79039016318945861"},{"timestamp":1790910900000,"price":"90.79039016318945861"},{"timestamp":1790911800000,"price":"90.79039016318945861"},{"timestamp":1790912700000,"price":"90.79039016318945861"},{"timestamp":1790913600000,"price":"90.79039016318945861"},{"timestamp":1790914500000,"price":"90.298292085480192624"},{"timestamp":1790915400000,"price":"90.280366249514317128"},{"timestamp":1790916300000,"price":"90.280366249514317128"},{"timestamp":1790917200000,"price":"90.444718275023228354"},{"timestamp":1790918100000,"price":"90.76961051034715774"},{"timestamp":1790919000000,"price":"90.76961051034715774"},{"timestamp":1790919900000,"price":"90.76961051034715774"},{"timestamp":1790920800000,"price":"90.696639039445899188"},{"timestamp":1790921700000,"price":"90.696639039445899188"},{"timestamp":1790922600000,"price":"90.772964568291240855"},{"timestamp":1790923500000,"price":"90.380224350198496535"},{"timestamp":1790924400000,"price":"90.396003716530112381"},{"timestamp":1790925300000,"price":"90.414562553931919966"},{"timestamp":1790926200000,"price":"90.250498352901427526"},{"timestamp":1790927100000,"price":"90.289795421910634385"},{"timestamp":1790928000000,"price":"90.362017062251879422"},{"timestamp":1790928900000,"price":"90.187835459075935508"},{"timestamp":1790929800000,"price":"90.239877523439479726"},{"timestamp":1790930700000,"price":"90.254291051102289085"},{"timestamp":1790931600000,"price":"90.238815440493284946"},{"timestamp":1790932500000,"price":"90.266429597094349225"},{"timestamp":1790933400000,"price":"90.059323422586367132"},{"timestamp":1790934300000,"price":"90.305372992482473222"},{"timestamp":1790935200000,"price":"90.114198062167412829"},{"timestamp":1790936100000,"price":"89.965506449700143634"},{"timestamp":1790937000000,"price":"90.259348690092068627"},{"timestamp":1790937900000,"price":"90.42574203902356622"},{"timestamp":1790938800000,"price":"90.248727860630120828"},{"timestamp":1790939700000,"price":"90.346085818058957723"},{"timestamp":1790940600000,"price":"90.388569135906748921"},{"timestamp":1790941500000,"price":"90.308912914942140424"},{"timestamp":1790942400000,"price":"90.202704620322662427"},{"timestamp":1790943300000,"price":"90.159404560689247443"},{"timestamp":1790944200000,"price":"90.277050426556297025"},{"timestamp":1790945100000,"price":"90.521329504181096417"},{"timestamp":1790946000000,"price":"90.245187938170453626"},{"timestamp":1790946900000,"price":"90.292981670749218724"},{"timestamp":1790947800000,"price":"90.181462961398766828"},{"timestamp":1790948700000,"price":"91.592515563307711841"},{"timestamp":1790949600000,"price":"90.675331531379339512"},{"timestamp":1790950500000,"price":"90.454064604949742417"},{"timestamp":1790951400000,"price":"90.064633837317341032"},{"timestamp":1790952300000,"price":"90.527702001858265097"},{"timestamp":1790953200000,"price":"90.71781484922713071"},{"timestamp":1790954100000,"price":"91.094854295126277598"},{"timestamp":1790955000000,"price":"91.540929132528085183"},{"timestamp":1790955900000,"price":"91.216993833938677294"},{"timestamp":1790956800000,"price":"91.254166737055494593"},{"timestamp":1790957700000,"price":"91.34975420221302479"},{"timestamp":1790958600000,"price":"91.311519216150012711"},{"timestamp":1790959500000,"price":"91.650677349607230381"},{"timestamp":1790960400000,"price":"92.024176873046710067"},{"timestamp":1790961300000,"price":"91.987003969929892769"},{"timestamp":1790962200000,"price":"92.326870512712222357"},{"timestamp":1790963100000,"price":"92.498927949995776712"},{"timestamp":1790964000000,"price":"92.461401373257876551"},{"timestamp":1790964900000,"price":"92.066660190894501266"},{"timestamp":1790965800000,"price":"91.851588394290058323"},{"timestamp":1790966700000,"price":"92.270226442942816158"},{"timestamp":1790967600000,"price":"92.172868485513979263"},{"timestamp":1790968500000,"price":"91.790518624883858475"},{"timestamp":1790969400000,"price":"92.985361939352985936"},{"timestamp":1790970300000,"price":"92.779704445983613522"},{"timestamp":1790971200000,"price":"92.779704445983613522"},{"timestamp":1790972100000,"price":"92.779704445983613522"},{"timestamp":1790973000000,"price":"92.779704445983613522"},{"timestamp":1790973900000,"price":"92.779704445983613522"},{"timestamp":1790974800000,"price":"92.779704445983613522"},{"timestamp":1790975700000,"price":"92.779704445983613522"},{"timestamp":1790976600000,"price":"92.779704445983613522"},{"timestamp":1790977500000,"price":"92.779704445983613522"},{"timestamp":1790978400000,"price":"92.779704445983613522"},{"timestamp":1790979300000,"price":"92.779704445983613522"},{"timestamp":1790980200000,"price":"92.779704445983613522"},{"timestamp":1790981100000,"price":"92.779704445983613522"},{"timestamp":1790982000000,"price":"92.779704445983613522"},{"timestamp":1790982900000,"price":"92.779704445983613522"},{"timestamp":1790983800000,"price":"92.779704445983613522"},{"timestamp":1790984700000,"price":"92.779704445983613522"}]}},{"rank":131,"slug":"flexon","symbol":"FLEXon","ticker":"FLEX","name":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLEXon","price":"116.610526","priceChange24h":"5.309786","priceChangePct24h":"4.770814106110218891","priceHistory24h":[{"timestamp":1790898300000,"price":"111.297273"},{"timestamp":1790899200000,"price":"111.297273"},{"timestamp":1790900100000,"price":"111.297273"},{"timestamp":1790901000000,"price":"111.297273"},{"timestamp":1790901900000,"price":"111.297273"},{"timestamp":1790902800000,"price":"111.297273"},{"timestamp":1790903700000,"price":"111.297273"},{"timestamp":1790904600000,"price":"111.297273"},{"timestamp":1790905500000,"price":"111.297273"},{"timestamp":1790906400000,"price":"111.297273"},{"timestamp":1790907300000,"price":"111.297273"},{"timestamp":1790908200000,"price":"111.297273"},{"timestamp":1790909100000,"price":"111.297273"},{"timestamp":1790910000000,"price":"111.297273"},{"timestamp":1790910900000,"price":"111.297273"},{"timestamp":1790911800000,"price":"111.297273"},{"timestamp":1790912700000,"price":"111.297273"},{"timestamp":1790913600000,"price":"111.297273"},{"timestamp":1790914500000,"price":"111.297273"},{"timestamp":1790915400000,"price":"111.297273"},{"timestamp":1790916300000,"price":"111.297273"},{"timestamp":1790917200000,"price":"111.297273"},{"timestamp":1790918100000,"price":"111.297273"},{"timestamp":1790919000000,"price":"111.297273"},{"timestamp":1790919900000,"price":"111.297273"},{"timestamp":1790920800000,"price":"111.297273"},{"timestamp":1790921700000,"price":"111.297273"},{"timestamp":1790922600000,"price":"111.297273"},{"timestamp":1790923500000,"price":"111.297273"},{"timestamp":1790924400000,"price":"111.297273"},{"timestamp":1790925300000,"price":"111.297273"},{"timestamp":1790926200000,"price":"111.297273"},{"timestamp":1790927100000,"price":"111.297273"},{"timestamp":1790928000000,"price":"114.505"},{"timestamp":1790928900000,"price":"114.595"},{"timestamp":1790929800000,"price":"114.66"},{"timestamp":1790930700000,"price":"114.75"},{"timestamp":1790931600000,"price":"114.375"},{"timestamp":1790932500000,"price":"114.3825"},{"timestamp":1790933400000,"price":"114.375"},{"timestamp":1790934300000,"price":"114.3825"},{"timestamp":1790935200000,"price":"114.495"},{"timestamp":1790936100000,"price":"114.4725"},{"timestamp":1790937000000,"price":"114.72"},{"timestamp":1790937900000,"price":"114.29"},{"timestamp":1790938800000,"price":"112.435"},{"timestamp":1790939700000,"price":"112.705"},{"timestamp":1790940600000,"price":"114.055"},{"timestamp":1790941500000,"price":"113.965"},{"timestamp":1790942400000,"price":"113.73"},{"timestamp":1790943300000,"price":"112.29"},{"timestamp":1790944200000,"price":"115.48"},{"timestamp":1790945100000,"price":"115.8"},{"timestamp":1790946000000,"price":"115.6"},{"timestamp":1790946900000,"price":"115.666667"},{"timestamp":1790947800000,"price":"114.481429"},{"timestamp":1790948700000,"price":"114.98"},{"timestamp":1790949600000,"price":"115.41"},{"timestamp":1790950500000,"price":"115.4"},{"timestamp":1790951400000,"price":"115.725"},{"timestamp":1790952300000,"price":"116.8"},{"timestamp":1790953200000,"price":"116.345"},{"timestamp":1790954100000,"price":"117.12"},{"timestamp":1790955000000,"price":"117.142"},{"timestamp":1790955900000,"price":"117.585"},{"timestamp":1790956800000,"price":"117.25"},{"timestamp":1790957700000,"price":"117.056667"},{"timestamp":1790958600000,"price":"117.13"},{"timestamp":1790959500000,"price":"117.56"},{"timestamp":1790960400000,"price":"117.345"},{"timestamp":1790961300000,"price":"116.826667"},{"timestamp":1790962200000,"price":"116.94"},{"timestamp":1790963100000,"price":"116.69"},{"timestamp":1790964000000,"price":"116.78"},{"timestamp":1790964900000,"price":"116.886667"},{"timestamp":1790965800000,"price":"116.92"},{"timestamp":1790966700000,"price":"116.87"},{"timestamp":1790967600000,"price":"117.086667"},{"timestamp":1790968500000,"price":"116.8775"},{"timestamp":1790969400000,"price":"116.93"},{"timestamp":1790970300000,"price":"116.581429"},{"timestamp":1790971200000,"price":"116.85"},{"timestamp":1790972100000,"price":"117.4675"},{"timestamp":1790973000000,"price":"117.5125"},{"timestamp":1790973900000,"price":"117.5125"},{"timestamp":1790974800000,"price":"117.5725"},{"timestamp":1790975700000,"price":"117.8575"},{"timestamp":1790976600000,"price":"117.7975"},{"timestamp":1790977500000,"price":"117.7975"},{"timestamp":1790978400000,"price":"117.7975"},{"timestamp":1790979300000,"price":"117.5575"},{"timestamp":1790980200000,"price":"116.625"},{"timestamp":1790981100000,"price":"116.625"},{"timestamp":1790982000000,"price":"117.46"},{"timestamp":1790982900000,"price":"117.46"},{"timestamp":1790983800000,"price":"116.55625"},{"timestamp":1790984700000,"price":"116.607059"}]}},{"rank":132,"slug":"sndkon","symbol":"SNDKon","ticker":"SNDK","name":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNDKon","price":"1718.015","priceChange24h":"-65.605105","priceChangePct24h":"-3.67795544472087","priceHistory24h":[{"timestamp":1790898300000,"price":"1783.738438"},{"timestamp":1790899200000,"price":"1783.587143"},{"timestamp":1790900100000,"price":"1784.241667"},{"timestamp":1790901000000,"price":"1780.946903"},{"timestamp":1790901900000,"price":"1786.651951"},{"timestamp":1790902800000,"price":"1785.684444"},{"timestamp":1790903700000,"price":"1779.235556"},{"timestamp":1790904600000,"price":"1774.520833"},{"timestamp":1790905500000,"price":"1785.4625"},{"timestamp":1790906400000,"price":"1784.760179"},{"timestamp":1790907300000,"price":"1784.424615"},{"timestamp":1790908200000,"price":"1784.74"},{"timestamp":1790909100000,"price":"1788.287143"},{"timestamp":1790910000000,"price":"1790.145556"},{"timestamp":1790910900000,"price":"1786.397692"},{"timestamp":1790911800000,"price":"1784.191489"},{"timestamp":1790912700000,"price":"1785.798667"},{"timestamp":1790913600000,"price":"1786.72"},{"timestamp":1790914500000,"price":"1790.52932"},{"timestamp":1790915400000,"price":"1789.533333"},{"timestamp":1790916300000,"price":"1791.394737"},{"timestamp":1790917200000,"price":"1788.756667"},{"timestamp":1790918100000,"price":"1786.595556"},{"timestamp":1790919000000,"price":"1785.934688"},{"timestamp":1790919900000,"price":"1784.431111"},{"timestamp":1790920800000,"price":"1788.396"},{"timestamp":1790921700000,"price":"1786.94"},{"timestamp":1790922600000,"price":"1785.666667"},{"timestamp":1790923500000,"price":"1787.38"},{"timestamp":1790924400000,"price":"1791.115"},{"timestamp":1790925300000,"price":"1786.894286"},{"timestamp":1790926200000,"price":"1789.685714"},{"timestamp":1790927100000,"price":"1792.986667"},{"timestamp":1790928000000,"price":"1796.225"},{"timestamp":1790928900000,"price":"1799.173333"},{"timestamp":1790929800000,"price":"1795.795"},{"timestamp":1790930700000,"price":"1798.666667"},{"timestamp":1790931600000,"price":"1796.35"},{"timestamp":1790932500000,"price":"1798.121818"},{"timestamp":1790933400000,"price":"1800.666667"},{"timestamp":1790934300000,"price":"1802.375"},{"timestamp":1790935200000,"price":"1796.74"},{"timestamp":1790936100000,"price":"1796.81"},{"timestamp":1790937000000,"price":"1796.400769"},{"timestamp":1790937900000,"price":"1792.5"},{"timestamp":1790938800000,"price":"1774.3"},{"timestamp":1790939700000,"price":"1784.213333"},{"timestamp":1790940600000,"price":"1767.291818"},{"timestamp":1790941500000,"price":"1764.025"},{"timestamp":1790942400000,"price":"1764.1"},{"timestamp":1790943300000,"price":"1765.117647"},{"timestamp":1790944200000,"price":"1775.96"},{"timestamp":1790945100000,"price":"1783.98"},{"timestamp":1790946000000,"price":"1777.363333"},{"timestamp":1790946900000,"price":"1775"},{"timestamp":1790947800000,"price":"1740.96"},{"timestamp":1790948700000,"price":"1742.806667"},{"timestamp":1790949600000,"price":"1748.965"},{"timestamp":1790950500000,"price":"1754.275"},{"timestamp":1790951400000,"price":"1743.114286"},{"timestamp":1790952300000,"price":"1730.105"},{"timestamp":1790953200000,"price":"1730.943333"},{"timestamp":1790954100000,"price":"1717.883333"},{"timestamp":1790955000000,"price":"1719.755"},{"timestamp":1790955900000,"price":"1737.285"},{"timestamp":1790956800000,"price":"1736"},{"timestamp":1790957700000,"price":"1729.895"},{"timestamp":1790958600000,"price":"1721.331667"},{"timestamp":1790959500000,"price":"1718.92"},{"timestamp":1790960400000,"price":"1723.22"},{"timestamp":1790961300000,"price":"1721.04"},{"timestamp":1790962200000,"price":"1722.19"},{"timestamp":1790963100000,"price":"1722.053333"},{"timestamp":1790964000000,"price":"1724.45"},{"timestamp":1790964900000,"price":"1724.42"},{"timestamp":1790965800000,"price":"1720.515"},{"timestamp":1790966700000,"price":"1721.025"},{"timestamp":1790967600000,"price":"1722.6225"},{"timestamp":1790968500000,"price":"1722.2725"},{"timestamp":1790969400000,"price":"1720.465"},{"timestamp":1790970300000,"price":"1719.3475"},{"timestamp":1790971200000,"price":"1719.331429"},{"timestamp":1790972100000,"price":"1717.818182"},{"timestamp":1790973000000,"price":"1717.446667"},{"timestamp":1790973900000,"price":"1719.083333"},{"timestamp":1790974800000,"price":"1718.8"},{"timestamp":1790975700000,"price":"1718.2"},{"timestamp":1790976600000,"price":"1717.633333"},{"timestamp":1790977500000,"price":"1718.4725"},{"timestamp":1790978400000,"price":"1717.82"},{"timestamp":1790979300000,"price":"1716.529412"},{"timestamp":1790980200000,"price":"1714.8"},{"timestamp":1790981100000,"price":"1716.695"},{"timestamp":1790982000000,"price":"1718.011111"},{"timestamp":1790982900000,"price":"1717.445"},{"timestamp":1790983800000,"price":"1718.64"},{"timestamp":1790984700000,"price":"1718.133333"}]}},{"rank":133,"slug":"uecon","symbol":"UECon","ticker":"UEC","name":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UECon","price":"9.298818","priceChange24h":"-0.093396","priceChangePct24h":"-0.994398125937079372","priceHistory24h":[{"timestamp":1790898300000,"price":"9.392214"},{"timestamp":1790899200000,"price":"9.392214"},{"timestamp":1790900100000,"price":"9.392214"},{"timestamp":1790901000000,"price":"9.392214"},{"timestamp":1790901900000,"price":"9.392214"},{"timestamp":1790902800000,"price":"9.392214"},{"timestamp":1790903700000,"price":"9.392214"},{"timestamp":1790904600000,"price":"9.392214"},{"timestamp":1790905500000,"price":"9.392214"},{"timestamp":1790906400000,"price":"9.392214"},{"timestamp":1790907300000,"price":"9.392214"},{"timestamp":1790908200000,"price":"9.392214"},{"timestamp":1790909100000,"price":"9.392214"},{"timestamp":1790910000000,"price":"9.392214"},{"timestamp":1790910900000,"price":"9.392214"},{"timestamp":1790911800000,"price":"9.392214"},{"timestamp":1790912700000,"price":"9.392214"},{"timestamp":1790913600000,"price":"9.392214"},{"timestamp":1790914500000,"price":"9.392214"},{"timestamp":1790915400000,"price":"9.392214"},{"timestamp":1790916300000,"price":"9.392214"},{"timestamp":1790917200000,"price":"9.392214"},{"timestamp":1790918100000,"price":"9.392214"},{"timestamp":1790919000000,"price":"9.392214"},{"timestamp":1790919900000,"price":"9.392214"},{"timestamp":1790920800000,"price":"9.392214"},{"timestamp":1790921700000,"price":"9.392214"},{"timestamp":1790922600000,"price":"9.392214"},{"timestamp":1790923500000,"price":"9.392214"},{"timestamp":1790924400000,"price":"9.392214"},{"timestamp":1790925300000,"price":"9.392214"},{"timestamp":1790926200000,"price":"9.392214"},{"timestamp":1790927100000,"price":"9.392214"},{"timestamp":1790928000000,"price":"9.395"},{"timestamp":1790928900000,"price":"9.333636"},{"timestamp":1790929800000,"price":"9.384"},{"timestamp":1790930700000,"price":"9.402857"},{"timestamp":1790931600000,"price":"9.466667"},{"timestamp":1790932500000,"price":"9.435"},{"timestamp":1790933400000,"price":"9.466667"},{"timestamp":1790934300000,"price":"9.466667"},{"timestamp":1790935200000,"price":"9.441667"},{"timestamp":1790936100000,"price":"9.466667"},{"timestamp":1790937000000,"price":"9.411429"},{"timestamp":1790937900000,"price":"9.411429"},{"timestamp":1790938800000,"price":"9.45"},{"timestamp":1790939700000,"price":"9.48"},{"timestamp":1790940600000,"price":"9.498824"},{"timestamp":1790941500000,"price":"9.498824"},{"timestamp":1790942400000,"price":"9.43125"},{"timestamp":1790943300000,"price":"9.43125"},{"timestamp":1790944200000,"price":"9.567"},{"timestamp":1790945100000,"price":"9.607143"},{"timestamp":1790946000000,"price":"9.625"},{"timestamp":1790946900000,"price":"9.635714"},{"timestamp":1790947800000,"price":"9.502143"},{"timestamp":1790948700000,"price":"9.416667"},{"timestamp":1790949600000,"price":"9.493529"},{"timestamp":1790950500000,"price":"9.466"},{"timestamp":1790951400000,"price":"9.535897"},{"timestamp":1790952300000,"price":"9.47403"},{"timestamp":1790953200000,"price":"9.40697"},{"timestamp":1790954100000,"price":"9.455455"},{"timestamp":1790955000000,"price":"9.405493"},{"timestamp":1790955900000,"price":"9.416173"},{"timestamp":1790956800000,"price":"9.404898"},{"timestamp":1790957700000,"price":"9.407536"},{"timestamp":1790958600000,"price":"9.397294"},{"timestamp":1790959500000,"price":"9.403871"},{"timestamp":1790960400000,"price":"9.334923"},{"timestamp":1790961300000,"price":"9.326604"},{"timestamp":1790962200000,"price":"9.303857"},{"timestamp":1790963100000,"price":"9.314674"},{"timestamp":1790964000000,"price":"9.343448"},{"timestamp":1790964900000,"price":"9.305333"},{"timestamp":1790965800000,"price":"9.302568"},{"timestamp":1790966700000,"price":"9.273824"},{"timestamp":1790967600000,"price":"9.284795"},{"timestamp":1790968500000,"price":"9.294565"},{"timestamp":1790969400000,"price":"9.345405"},{"timestamp":1790970300000,"price":"9.298818"},{"timestamp":1790971200000,"price":"9.298818"},{"timestamp":1790972100000,"price":"9.298818"},{"timestamp":1790973000000,"price":"9.298818"},{"timestamp":1790973900000,"price":"9.298818"},{"timestamp":1790974800000,"price":"9.298818"},{"timestamp":1790975700000,"price":"9.298818"},{"timestamp":1790976600000,"price":"9.298818"},{"timestamp":1790977500000,"price":"9.298818"},{"timestamp":1790978400000,"price":"9.298818"},{"timestamp":1790979300000,"price":"9.298818"},{"timestamp":1790980200000,"price":"9.298818"},{"timestamp":1790981100000,"price":"9.298818"},{"timestamp":1790982000000,"price":"9.298818"},{"timestamp":1790982900000,"price":"9.298818"},{"timestamp":1790983800000,"price":"9.298818"},{"timestamp":1790984700000,"price":"9.298818"}]}},{"rank":134,"slug":"btgon","symbol":"BTGon","ticker":"BTG","name":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTGon","price":"5.251887371421453876","priceChange24h":"0.040480189309782652","priceChangePct24h":"0.776761206622507838","priceHistory24h":[{"timestamp":1790898300000,"price":"5.211407182111671224"},{"timestamp":1790899200000,"price":"5.211407182111671224"},{"timestamp":1790900100000,"price":"5.211407182111671224"},{"timestamp":1790901000000,"price":"5.211407182111671224"},{"timestamp":1790901900000,"price":"5.211407182111671224"},{"timestamp":1790902800000,"price":"5.211407182111671224"},{"timestamp":1790903700000,"price":"5.211407182111671224"},{"timestamp":1790904600000,"price":"5.211407182111671224"},{"timestamp":1790905500000,"price":"5.211407182111671224"},{"timestamp":1790906400000,"price":"5.211407182111671224"},{"timestamp":1790907300000,"price":"5.211407182111671224"},{"timestamp":1790908200000,"price":"5.211407182111671224"},{"timestamp":1790909100000,"price":"5.211407182111671224"},{"timestamp":1790910000000,"price":"5.211407182111671224"},{"timestamp":1790910900000,"price":"5.211407182111671224"},{"timestamp":1790911800000,"price":"5.211407182111671224"},{"timestamp":1790912700000,"price":"5.211407182111671224"},{"timestamp":1790913600000,"price":"5.211407182111671224"},{"timestamp":1790914500000,"price":"5.211407182111671224"},{"timestamp":1790915400000,"price":"5.211407182111671224"},{"timestamp":1790916300000,"price":"5.211407182111671224"},{"timestamp":1790917200000,"price":"5.211407182111671224"},{"timestamp":1790918100000,"price":"5.211407182111671224"},{"timestamp":1790919000000,"price":"5.211407182111671224"},{"timestamp":1790919900000,"price":"5.211407182111671224"},{"timestamp":1790920800000,"price":"5.211407182111671224"},{"timestamp":1790921700000,"price":"5.211407182111671224"},{"timestamp":1790922600000,"price":"5.211407182111671224"},{"timestamp":1790923500000,"price":"5.211407182111671224"},{"timestamp":1790924400000,"price":"5.211407182111671224"},{"timestamp":1790925300000,"price":"5.211407182111671224"},{"timestamp":1790926200000,"price":"5.211407182111671224"},{"timestamp":1790927100000,"price":"5.211407182111671224"},{"timestamp":1790928000000,"price":"5.211407182111671224"},{"timestamp":1790928900000,"price":"5.211407182111671224"},{"timestamp":1790929800000,"price":"5.211407182111671224"},{"timestamp":1790930700000,"price":"5.211407182111671224"},{"timestamp":1790931600000,"price":"5.211407182111671224"},{"timestamp":1790932500000,"price":"5.211407182111671224"},{"timestamp":1790933400000,"price":"5.211407182111671224"},{"timestamp":1790934300000,"price":"5.211407182111671224"},{"timestamp":1790935200000,"price":"5.211407182111671224"},{"timestamp":1790936100000,"price":"5.211407182111671224"},{"timestamp":1790937000000,"price":"5.211407182111671224"},{"timestamp":1790937900000,"price":"5.211407182111671224"},{"timestamp":1790938800000,"price":"5.211407182111671224"},{"timestamp":1790939700000,"price":"5.211407182111671224"},{"timestamp":1790940600000,"price":"5.211407182111671224"},{"timestamp":1790941500000,"price":"5.211407182111671224"},{"timestamp":1790942400000,"price":"5.211407182111671224"},{"timestamp":1790943300000,"price":"5.211407182111671224"},{"timestamp":1790944200000,"price":"5.211407182111671224"},{"timestamp":1790945100000,"price":"5.211407182111671224"},{"timestamp":1790946000000,"price":"5.211407182111671224"},{"timestamp":1790946900000,"price":"5.211407182111671224"},{"timestamp":1790947800000,"price":"5.260709433515186479"},{"timestamp":1790948700000,"price":"5.329119762914264609"},{"timestamp":1790949600000,"price":"5.309731203072629266"},{"timestamp":1790950500000,"price":"5.258561426859473223"},{"timestamp":1790951400000,"price":"5.301015078366801732"},{"timestamp":1790952300000,"price":"5.254762814807448606"},{"timestamp":1790953200000,"price":"5.221165528928983866"},{"timestamp":1790954100000,"price":"5.221844537139080165"},{"timestamp":1790955000000,"price":"5.181324999656647059"},{"timestamp":1790955900000,"price":"5.188661920464700981"},{"timestamp":1790956800000,"price":"5.212397948920459584"},{"timestamp":1790957700000,"price":"5.190567784519488365"},{"timestamp":1790958600000,"price":"5.192240586320884597"},{"timestamp":1790959500000,"price":"5.194401709034148005"},{"timestamp":1790960400000,"price":"5.193061853309024847"},{"timestamp":1790961300000,"price":"5.19552767212845331"},{"timestamp":1790962200000,"price":"5.208324908587385645"},{"timestamp":1790963100000,"price":"5.213865938438572683"},{"timestamp":1790964000000,"price":"5.228251226788577195"},{"timestamp":1790964900000,"price":"5.223390214074990315"},{"timestamp":1790965800000,"price":"5.222538679261734332"},{"timestamp":1790966700000,"price":"5.233526908706249632"},{"timestamp":1790967600000,"price":"5.240473374570310585"},{"timestamp":1790968500000,"price":"5.249129972553410509"},{"timestamp":1790969400000,"price":"5.241201820228095916"},{"timestamp":1790970300000,"price":"5.251887371421453876"},{"timestamp":1790971200000,"price":"5.251887371421453876"},{"timestamp":1790972100000,"price":"5.251887371421453876"},{"timestamp":1790973000000,"price":"5.251887371421453876"},{"timestamp":1790973900000,"price":"5.251887371421453876"},{"timestamp":1790974800000,"price":"5.251887371421453876"},{"timestamp":1790975700000,"price":"5.251887371421453876"},{"timestamp":1790976600000,"price":"5.251887371421453876"},{"timestamp":1790977500000,"price":"5.251887371421453876"},{"timestamp":1790978400000,"price":"5.251887371421453876"},{"timestamp":1790979300000,"price":"5.251887371421453876"},{"timestamp":1790980200000,"price":"5.251887371421453876"},{"timestamp":1790981100000,"price":"5.251887371421453876"},{"timestamp":1790982000000,"price":"5.251887371421453876"},{"timestamp":1790982900000,"price":"5.251887371421453876"},{"timestamp":1790983800000,"price":"5.251887371421453876"},{"timestamp":1790984700000,"price":"5.251887371421453876"}]}},{"rank":135,"slug":"sataon","symbol":"SATAon","ticker":"SATA","name":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SATAon","price":"103.802449726540027611","priceChange24h":"0.05350033248587817","priceChangePct24h":"0.051567107713713651","priceHistory24h":[{"timestamp":1790898300000,"price":"103.748949394054149441"},{"timestamp":1790899200000,"price":"103.748949394054149441"},{"timestamp":1790900100000,"price":"103.748949394054149441"},{"timestamp":1790901000000,"price":"103.748949394054149441"},{"timestamp":1790901900000,"price":"103.748949394054149441"},{"timestamp":1790902800000,"price":"103.748949394054149441"},{"timestamp":1790903700000,"price":"103.748949394054149441"},{"timestamp":1790904600000,"price":"103.748949394054149441"},{"timestamp":1790905500000,"price":"103.748949394054149441"},{"timestamp":1790906400000,"price":"103.748949394054149441"},{"timestamp":1790907300000,"price":"103.748949394054149441"},{"timestamp":1790908200000,"price":"103.748949394054149441"},{"timestamp":1790909100000,"price":"103.748949394054149441"},{"timestamp":1790910000000,"price":"103.748949394054149441"},{"timestamp":1790910900000,"price":"103.748949394054149441"},{"timestamp":1790911800000,"price":"103.748949394054149441"},{"timestamp":1790912700000,"price":"103.748949394054149441"},{"timestamp":1790913600000,"price":"103.748949394054149441"},{"timestamp":1790914500000,"price":"103.748949394054149441"},{"timestamp":1790915400000,"price":"103.748949394054149441"},{"timestamp":1790916300000,"price":"103.748949394054149441"},{"timestamp":1790917200000,"price":"103.748949394054149441"},{"timestamp":1790918100000,"price":"103.748949394054149441"},{"timestamp":1790919000000,"price":"103.748949394054149441"},{"timestamp":1790919900000,"price":"103.748949394054149441"},{"timestamp":1790920800000,"price":"103.748949394054149441"},{"timestamp":1790921700000,"price":"103.748949394054149441"},{"timestamp":1790922600000,"price":"103.748949394054149441"},{"timestamp":1790923500000,"price":"103.748949394054149441"},{"timestamp":1790924400000,"price":"103.748949394054149441"},{"timestamp":1790925300000,"price":"103.748949394054149441"},{"timestamp":1790926200000,"price":"103.748949394054149441"},{"timestamp":1790927100000,"price":"103.748949394054149441"},{"timestamp":1790928000000,"price":"103.816162013282790855"},{"timestamp":1790928900000,"price":"103.816409062809269103"},{"timestamp":1790929800000,"price":"103.807512165786390695"},{"timestamp":1790930700000,"price":"103.807512165786390695"},{"timestamp":1790931600000,"price":"103.807512165786390695"},{"timestamp":1790932500000,"price":"103.807512165786390695"},{"timestamp":1790933400000,"price":"103.815297339940116988"},{"timestamp":1790934300000,"price":"103.815297339940116988"},{"timestamp":1790935200000,"price":"103.815297339940116988"},{"timestamp":1790936100000,"price":"103.815297339940116988"},{"timestamp":1790937000000,"price":"103.792011365034711398"},{"timestamp":1790937900000,"price":"103.792017593174034379"},{"timestamp":1790938800000,"price":"103.802377064914592832"},{"timestamp":1790939700000,"price":"103.802377064914592832"},{"timestamp":1790940600000,"price":"103.802377064914592832"},{"timestamp":1790941500000,"price":"103.801248733673912768"},{"timestamp":1790942400000,"price":"103.792134889797950521"},{"timestamp":1790943300000,"price":"103.792080912590484686"},{"timestamp":1790944200000,"price":"103.802325163753567991"},{"timestamp":1790945100000,"price":"103.792060152126074749"},{"timestamp":1790946000000,"price":"103.802329315846449978"},{"timestamp":1790946900000,"price":"103.798477211675186208"},{"timestamp":1790947800000,"price":"103.802531730374446861"},{"timestamp":1790948700000,"price":"103.802573251303266735"},{"timestamp":1790949600000,"price":"103.802567023163943754"},{"timestamp":1790950500000,"price":"103.802582593512251207"},{"timestamp":1790951400000,"price":"103.802589859674794684"},{"timestamp":1790952300000,"price":"103.802619962348189093"},{"timestamp":1790953200000,"price":"103.802635532696496545"},{"timestamp":1790954100000,"price":"103.802659407230567973"},{"timestamp":1790955000000,"price":"103.802686395834300891"},{"timestamp":1790955900000,"price":"103.802698852112946853"},{"timestamp":1790956800000,"price":"103.802697814089726356"},{"timestamp":1790957700000,"price":"103.802731030832782255"},{"timestamp":1790958600000,"price":"103.80274556315786921"},{"timestamp":1790959500000,"price":"103.802744525134648713"},{"timestamp":1790960400000,"price":"103.802775665831263619"},{"timestamp":1790961300000,"price":"103.802763209552617657"},{"timestamp":1790962200000,"price":"103.802748677227530701"},{"timestamp":1790963100000,"price":"103.802748677227530701"},{"timestamp":1790964000000,"price":"103.802763209552617657"},{"timestamp":1790964900000,"price":"103.802717536530915796"},{"timestamp":1790965800000,"price":"103.802726878739900267"},{"timestamp":1790966700000,"price":"103.802734144902443745"},{"timestamp":1790967600000,"price":"103.802731030832782255"},{"timestamp":1790968500000,"price":"103.802734144902443745"},{"timestamp":1790969400000,"price":"103.80348463569086296"},{"timestamp":1790970300000,"price":"103.803135859888776022"},{"timestamp":1790971200000,"price":"103.802512007933257422"},{"timestamp":1790972100000,"price":"103.802514083979698415"},{"timestamp":1790973000000,"price":"103.80252238816546239"},{"timestamp":1790973900000,"price":"103.80252238816546239"},{"timestamp":1790974800000,"price":"103.80252238816546239"},{"timestamp":1790975700000,"price":"103.80252238816546239"},{"timestamp":1790976600000,"price":"103.802472563050878542"},{"timestamp":1790977500000,"price":"103.802474639097319535"},{"timestamp":1790978400000,"price":"103.802474639097319535"},{"timestamp":1790979300000,"price":"103.802474639097319535"},{"timestamp":1790980200000,"price":"103.802453878632909599"},{"timestamp":1790981100000,"price":"103.802450764563248108"},{"timestamp":1790982000000,"price":"103.802450764563248108"},{"timestamp":1790982900000,"price":"103.802439346307822643"},{"timestamp":1790983800000,"price":"103.802439346307822643"},{"timestamp":1790984700000,"price":"103.802449726540027611"}]}},{"rank":136,"slug":"sofion","symbol":"SOFIon","ticker":"SOFI","name":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOFIon","price":"15.758163","priceChange24h":"-0.053185","priceChangePct24h":"-0.336357802485967805","priceHistory24h":[{"timestamp":1790898300000,"price":"15.812031"},{"timestamp":1790899200000,"price":"15.856887"},{"timestamp":1790900100000,"price":"15.841084"},{"timestamp":1790901000000,"price":"15.868889"},{"timestamp":1790901900000,"price":"15.869695"},{"timestamp":1790902800000,"price":"15.847712"},{"timestamp":1790903700000,"price":"15.821528"},{"timestamp":1790904600000,"price":"15.845"},{"timestamp":1790905500000,"price":"15.853107"},{"timestamp":1790906400000,"price":"15.854308"},{"timestamp":1790907300000,"price":"15.87954"},{"timestamp":1790908200000,"price":"15.861324"},{"timestamp":1790909100000,"price":"15.878851"},{"timestamp":1790910000000,"price":"15.899854"},{"timestamp":1790910900000,"price":"15.874159"},{"timestamp":1790911800000,"price":"15.869053"},{"timestamp":1790912700000,"price":"15.878142"},{"timestamp":1790913600000,"price":"15.882307"},{"timestamp":1790914500000,"price":"15.925556"},{"timestamp":1790915400000,"price":"15.929459"},{"timestamp":1790916300000,"price":"15.925049"},{"timestamp":1790917200000,"price":"15.930556"},{"timestamp":1790918100000,"price":"15.91915"},{"timestamp":1790919000000,"price":"15.916932"},{"timestamp":1790919900000,"price":"15.920444"},{"timestamp":1790920800000,"price":"15.936683"},{"timestamp":1790921700000,"price":"15.923051"},{"timestamp":1790922600000,"price":"15.948897"},{"timestamp":1790923500000,"price":"15.920377"},{"timestamp":1790924400000,"price":"15.937572"},{"timestamp":1790925300000,"price":"15.914139"},{"timestamp":1790926200000,"price":"15.921616"},{"timestamp":1790927100000,"price":"15.92375"},{"timestamp":1790928000000,"price":"16.017"},{"timestamp":1790928900000,"price":"15.973333"},{"timestamp":1790929800000,"price":"15.988"},{"timestamp":1790930700000,"price":"16"},{"timestamp":1790931600000,"price":"16.009"},{"timestamp":1790932500000,"price":"16.009535"},{"timestamp":1790933400000,"price":"16.008824"},{"timestamp":1790934300000,"price":"15.987273"},{"timestamp":1790935200000,"price":"15.969091"},{"timestamp":1790936100000,"price":"15.953684"},{"timestamp":1790937000000,"price":"15.97381"},{"timestamp":1790937900000,"price":"15.983333"},{"timestamp":1790938800000,"price":"16.004688"},{"timestamp":1790939700000,"price":"15.997436"},{"timestamp":1790940600000,"price":"15.958571"},{"timestamp":1790941500000,"price":"15.96875"},{"timestamp":1790942400000,"price":"15.966667"},{"timestamp":1790943300000,"price":"15.970842"},{"timestamp":1790944200000,"price":"16.145"},{"timestamp":1790945100000,"price":"16.183704"},{"timestamp":1790946000000,"price":"16.205625"},{"timestamp":1790946900000,"price":"16.121429"},{"timestamp":1790947800000,"price":"15.947647"},{"timestamp":1790948700000,"price":"15.853111"},{"timestamp":1790949600000,"price":"15.912923"},{"timestamp":1790950500000,"price":"15.963782"},{"timestamp":1790951400000,"price":"16.066934"},{"timestamp":1790952300000,"price":"15.922823"},{"timestamp":1790953200000,"price":"15.794797"},{"timestamp":1790954100000,"price":"15.8337"},{"timestamp":1790955000000,"price":"15.79469"},{"timestamp":1790955900000,"price":"15.843172"},{"timestamp":1790956800000,"price":"15.885509"},{"timestamp":1790957700000,"price":"15.907047"},{"timestamp":1790958600000,"price":"15.895964"},{"timestamp":1790959500000,"price":"15.943808"},{"timestamp":1790960400000,"price":"15.89375"},{"timestamp":1790961300000,"price":"15.807033"},{"timestamp":1790962200000,"price":"15.82375"},{"timestamp":1790963100000,"price":"15.832207"},{"timestamp":1790964000000,"price":"15.865068"},{"timestamp":1790964900000,"price":"15.847123"},{"timestamp":1790965800000,"price":"15.906341"},{"timestamp":1790966700000,"price":"15.866588"},{"timestamp":1790967600000,"price":"15.86677"},{"timestamp":1790968500000,"price":"15.832903"},{"timestamp":1790969400000,"price":"15.736192"},{"timestamp":1790970300000,"price":"15.758312"},{"timestamp":1790971200000,"price":"15.762605"},{"timestamp":1790972100000,"price":"15.763916"},{"timestamp":1790973000000,"price":"15.759878"},{"timestamp":1790973900000,"price":"15.757888"},{"timestamp":1790974800000,"price":"15.750204"},{"timestamp":1790975700000,"price":"15.75"},{"timestamp":1790976600000,"price":"15.743696"},{"timestamp":1790977500000,"price":"15.754737"},{"timestamp":1790978400000,"price":"15.752529"},{"timestamp":1790979300000,"price":"15.751667"},{"timestamp":1790980200000,"price":"15.75407"},{"timestamp":1790981100000,"price":"15.754118"},{"timestamp":1790982000000,"price":"15.754302"},{"timestamp":1790982900000,"price":"15.754615"},{"timestamp":1790983800000,"price":"15.757763"},{"timestamp":1790984700000,"price":"15.758846"}]}},{"rank":137,"slug":"amkron","symbol":"AMKRon","ticker":"AMKR","name":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMKRon","price":"56.226965057430951336","priceChange24h":"2.966296571679088119","priceChangePct24h":"5.57489649981181784","priceHistory24h":[{"timestamp":1790898300000,"price":"53.208101204734765453"},{"timestamp":1790899200000,"price":"53.226721036311793072"},{"timestamp":1790900100000,"price":"53.443402367382726873"},{"timestamp":1790901000000,"price":"53.24122059433862341"},{"timestamp":1790901900000,"price":"53.229265292713020604"},{"timestamp":1790902800000,"price":"53.302221669793950021"},{"timestamp":1790903700000,"price":"53.307799809271021481"},{"timestamp":1790904600000,"price":"53.191412845254537483"},{"timestamp":1790905500000,"price":"53.323542958974484874"},{"timestamp":1790906400000,"price":"53.323542958974484874"},{"timestamp":1790907300000,"price":"53.215437594601665935"},{"timestamp":1790908200000,"price":"53.215437594601665935"},{"timestamp":1790909100000,"price":"53.436553601627356422"},{"timestamp":1790910000000,"price":"53.277039438982902235"},{"timestamp":1790910900000,"price":"53.359754305983691362"},{"timestamp":1790911800000,"price":"53.611951093391319596"},{"timestamp":1790912700000,"price":"53.583581783428320911"},{"timestamp":1790913600000,"price":"53.583581783428320911"},{"timestamp":1790914500000,"price":"53.583581783428320911"},{"timestamp":1790915400000,"price":"53.72590694582095572"},{"timestamp":1790916300000,"price":"53.503375126693204734"},{"timestamp":1790917200000,"price":"53.33749781984182376"},{"timestamp":1790918100000,"price":"53.483920226309162647"},{"timestamp":1790919000000,"price":"53.342587333925822007"},{"timestamp":1790919900000,"price":"53.367396086721262603"},{"timestamp":1790920800000,"price":"53.367396086721262603"},{"timestamp":1790921700000,"price":"53.367193827849539675"},{"timestamp":1790922600000,"price":"53.367193827849539675"},{"timestamp":1790923500000,"price":"53.367193827849539675"},{"timestamp":1790924400000,"price":"53.3659222002896975"},{"timestamp":1790925300000,"price":"53.667238856361245067"},{"timestamp":1790926200000,"price":"53.757693629690837351"},{"timestamp":1790927100000,"price":"53.757693629690837351"},{"timestamp":1790928000000,"price":"54.15931867075843928"},{"timestamp":1790928900000,"price":"53.802194586596054361"},{"timestamp":1790929800000,"price":"53.742117694005085488"},{"timestamp":1790930700000,"price":"53.735443151238228846"},{"timestamp":1790931600000,"price":"53.914004692678649714"},{"timestamp":1790932500000,"price":"53.81554567469285401"},{"timestamp":1790933400000,"price":"53.903991877246821568"},{"timestamp":1790934300000,"price":"53.908998284962735641"},{"timestamp":1790935200000,"price":"54.135955768511354668"},{"timestamp":1790936100000,"price":"53.939036731258220078"},{"timestamp":1790937000000,"price":"53.939036731258220078"},{"timestamp":1790937900000,"price":"54.194363524769837789"},{"timestamp":1790938800000,"price":"54.204376340201665935"},{"timestamp":1790939700000,"price":"54.432167891275756246"},{"timestamp":1790940600000,"price":"54.14756462672301622"},{"timestamp":1790941500000,"price":"53.939036731258220078"},{"timestamp":1790942400000,"price":"53.989100808417360806"},{"timestamp":1790943300000,"price":"53.939036731258220078"},{"timestamp":1790944200000,"price":"54.70001070407715914"},{"timestamp":1790945100000,"price":"54.79012604296361245"},{"timestamp":1790946000000,"price":"54.583194190278649714"},{"timestamp":1790946900000,"price":"54.634442783503375711"},{"timestamp":1790947800000,"price":"54.870228566418237614"},{"timestamp":1790948700000,"price":"54.957006633921262603"},{"timestamp":1790949600000,"price":"55.501035938623410784"},{"timestamp":1790950500000,"price":"55.741343508987286277"},{"timestamp":1790951400000,"price":"55.266736057518632178"},{"timestamp":1790952300000,"price":"55.638712150811047785"},{"timestamp":1790953200000,"price":"55.163937485324682156"},{"timestamp":1790954100000,"price":"55.288764251468654098"},{"timestamp":1790955000000,"price":"55.501035938623410784"},{"timestamp":1790955900000,"price":"56.171894572555896536"},{"timestamp":1790956800000,"price":"56.159378553266111354"},{"timestamp":1790957700000,"price":"56.091792049101271371"},{"timestamp":1790958600000,"price":"56.105142135916527838"},{"timestamp":1790959500000,"price":"56.193922766505918456"},{"timestamp":1790960400000,"price":"55.894873011848136781"},{"timestamp":1790961300000,"price":"55.623692927663305567"},{"timestamp":1790962200000,"price":"55.944937089007277509"},{"timestamp":1790963100000,"price":"56.021702341078474352"},{"timestamp":1790964000000,"price":"56.204436222709338009"},{"timestamp":1790964900000,"price":"56.085116505052871546"},{"timestamp":1790965800000,"price":"56.056747195089872862"},{"timestamp":1790966700000,"price":"56.07176641823761508"},{"timestamp":1790967600000,"price":"56.011689525646646207"},{"timestamp":1790968500000,"price":"56.384166259710653221"},{"timestamp":1790969400000,"price":"56.377157288908373519"},{"timestamp":1790970300000,"price":"56.088788204471722927"},{"timestamp":1790971200000,"price":"56.231971465146865409"},{"timestamp":1790972100000,"price":"56.262009911442349845"},{"timestamp":1790973000000,"price":"56.262009911442349845"},{"timestamp":1790973900000,"price":"56.221958649715037263"},{"timestamp":1790974800000,"price":"56.226965057430951336"},{"timestamp":1790975700000,"price":"56.226965057430951336"},{"timestamp":1790976600000,"price":"56.226965057430951336"},{"timestamp":1790977500000,"price":"56.226965057430951336"},{"timestamp":1790978400000,"price":"56.106811272249013589"},{"timestamp":1790979300000,"price":"56.106811272249013589"},{"timestamp":1790980200000,"price":"56.106811272249013589"},{"timestamp":1790981100000,"price":"56.226965057430951336"},{"timestamp":1790982000000,"price":"56.226965057430951336"},{"timestamp":1790982900000,"price":"56.226965057430951336"},{"timestamp":1790983800000,"price":"56.211945834283209118"},{"timestamp":1790984700000,"price":"56.174397776413853572"}]}},{"rank":138,"slug":"gson","symbol":"GSon","ticker":"GS","name":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GSon","price":"915.596448104063935615","priceChange24h":"6.9584782623178432","priceChangePct24h":"0.765814162876087386","priceHistory24h":[{"timestamp":1790898300000,"price":"908.637969841746092414"},{"timestamp":1790899200000,"price":"919.357513714961254711"},{"timestamp":1790900100000,"price":"912.523728463462918316"},{"timestamp":1790901000000,"price":"912.523728463462918316"},{"timestamp":1790901900000,"price":"912.261163505721030002"},{"timestamp":1790902800000,"price":"912.996142634535196132"},{"timestamp":1790903700000,"price":"912.838445512656828647"},{"timestamp":1790904600000,"price":"910.658402122748344964"},{"timestamp":1790905500000,"price":"910.968614003323703358"},{"timestamp":1790906400000,"price":"911.079206566277449837"},{"timestamp":1790907300000,"price":"908.784115119248132419"},{"timestamp":1790908200000,"price":"911.036198628952191653"},{"timestamp":1790909100000,"price":"911.325845286621171876"},{"timestamp":1790910000000,"price":"911.20515867237693898"},{"timestamp":1790910900000,"price":"911.3560169401822301"},{"timestamp":1790911800000,"price":"911.3560169401822301"},{"timestamp":1790912700000,"price":"913.347339992626179247"},{"timestamp":1790913600000,"price":"913.342014688676302262"},{"timestamp":1790914500000,"price":"912.345643527433403665"},{"timestamp":1790915400000,"price":"912.345643527433403665"},{"timestamp":1790916300000,"price":"915.371247457702328295"},{"timestamp":1790917200000,"price":"915.260215934799924528"},{"timestamp":1790918100000,"price":"912.982159783330046072"},{"timestamp":1790919000000,"price":"912.291576435189202393"},{"timestamp":1790919900000,"price":"912.308472845037403368"},{"timestamp":1790920800000,"price":"913.122863173985914431"},{"timestamp":1790921700000,"price":"912.168831879384289832"},{"timestamp":1790922600000,"price":"913.102587887673799503"},{"timestamp":1790923500000,"price":"912.371663816122056358"},{"timestamp":1790924400000,"price":"912.423142768068516159"},{"timestamp":1790925300000,"price":"912.445422266432583648"},{"timestamp":1790926200000,"price":"912.266232327299058734"},{"timestamp":1790927100000,"price":"912.254251660617230023"},{"timestamp":1790928000000,"price":"914.929053600878257779"},{"timestamp":1790928900000,"price":"913.401648360777494687"},{"timestamp":1790929800000,"price":"914.212659813262091797"},{"timestamp":1790930700000,"price":"913.604401223898643964"},{"timestamp":1790931600000,"price":"914.136627489591660818"},{"timestamp":1790932500000,"price":"913.604401223898643964"},{"timestamp":1790933400000,"price":"912.828147694738905475"},{"timestamp":1790934300000,"price":"912.965729705067023741"},{"timestamp":1790935200000,"price":"912.965729705067023741"},{"timestamp":1790936100000,"price":"911.222055082225139955"},{"timestamp":1790937000000,"price":"912.3878840451717483"},{"timestamp":1790937900000,"price":"913.401648360777494687"},{"timestamp":1790938800000,"price":"913.386441896043408491"},{"timestamp":1790939700000,"price":"911.539441372862040217"},{"timestamp":1790940600000,"price":"911.582955178580785669"},{"timestamp":1790941500000,"price":"910.114517567425862027"},{"timestamp":1790942400000,"price":"910.021758132547936233"},{"timestamp":1790943300000,"price":"909.707744635789056289"},{"timestamp":1790944200000,"price":"916.627261907929539445"},{"timestamp":1790945100000,"price":"918.622884334835972563"},{"timestamp":1790946000000,"price":"917.604425276684655964"},{"timestamp":1790946900000,"price":"917.794626723814290495"},{"timestamp":1790947800000,"price":"918.867527967006582492"},{"timestamp":1790948700000,"price":"916.007022651884262902"},{"timestamp":1790949600000,"price":"919.889739980654271564"},{"timestamp":1790950500000,"price":"920.959261333618334002"},{"timestamp":1790951400000,"price":"921.13667008884933962"},{"timestamp":1790952300000,"price":"920.755494706181578978"},{"timestamp":1790953200000,"price":"912.018873834291256615"},{"timestamp":1790954100000,"price":"913.320547215529034976"},{"timestamp":1790955000000,"price":"912.653997178018256727"},{"timestamp":1790955900000,"price":"913.700708833881189871"},{"timestamp":1790956800000,"price":"913.819319258807062198"},{"timestamp":1790957700000,"price":"912.271301148877087465"},{"timestamp":1790958600000,"price":"913.864601069492224072"},{"timestamp":1790959500000,"price":"914.917226012608085536"},{"timestamp":1790960400000,"price":"915.523794656857418589"},{"timestamp":1790961300000,"price":"912.131908555481297337"},{"timestamp":1790962200000,"price":"914.486376178475643321"},{"timestamp":1790963100000,"price":"915.109841232573177349"},{"timestamp":1790964000000,"price":"916.164156120803153592"},{"timestamp":1790964900000,"price":"915.121668820843349592"},{"timestamp":1790965800000,"price":"915.83062766096886303"},{"timestamp":1790966700000,"price":"914.993258336278516515"},{"timestamp":1790967600000,"price":"915.77047798283102728"},{"timestamp":1790968500000,"price":"914.947638942076257927"},{"timestamp":1790969400000,"price":"914.874985494869740901"},{"timestamp":1790970300000,"price":"915.050282579031339749"},{"timestamp":1790971200000,"price":"915.19094237782163706"},{"timestamp":1790972100000,"price":"914.753333776997051334"},{"timestamp":1790973000000,"price":"915.160529448353464668"},{"timestamp":1790973900000,"price":"914.947638942076257927"},{"timestamp":1790974800000,"price":"915.023671265746688906"},{"timestamp":1790975700000,"price":"914.985655103911473417"},{"timestamp":1790976600000,"price":"914.985655103911473417"},{"timestamp":1790977500000,"price":"915.555897531439705759"},{"timestamp":1790978400000,"price":"915.555897531439705759"},{"timestamp":1790979300000,"price":"915.783994502450998696"},{"timestamp":1790980200000,"price":"915.783994502450998696"},{"timestamp":1790981100000,"price":"915.86847452416337236"},{"timestamp":1790982000000,"price":"915.849889182965372212"},{"timestamp":1790982900000,"price":"915.969368403909718664"},{"timestamp":1790983800000,"price":"916.00026388519211939"},{"timestamp":1790984700000,"price":"915.596448104063935615"}]}},{"rank":139,"slug":"uamyon","symbol":"UAMYon","ticker":"UAMY","name":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UAMYon","price":"4.014672","priceChange24h":"-0.134614","priceChangePct24h":"-3.244269013994214908","priceHistory24h":[{"timestamp":1790898300000,"price":"4.149286"},{"timestamp":1790899200000,"price":"4.149286"},{"timestamp":1790900100000,"price":"4.149286"},{"timestamp":1790901000000,"price":"4.149286"},{"timestamp":1790901900000,"price":"4.149286"},{"timestamp":1790902800000,"price":"4.149286"},{"timestamp":1790903700000,"price":"4.149286"},{"timestamp":1790904600000,"price":"4.149286"},{"timestamp":1790905500000,"price":"4.149286"},{"timestamp":1790906400000,"price":"4.149286"},{"timestamp":1790907300000,"price":"4.149286"},{"timestamp":1790908200000,"price":"4.149286"},{"timestamp":1790909100000,"price":"4.149286"},{"timestamp":1790910000000,"price":"4.149286"},{"timestamp":1790910900000,"price":"4.149286"},{"timestamp":1790911800000,"price":"4.149286"},{"timestamp":1790912700000,"price":"4.149286"},{"timestamp":1790913600000,"price":"4.149286"},{"timestamp":1790914500000,"price":"4.149286"},{"timestamp":1790915400000,"price":"4.149286"},{"timestamp":1790916300000,"price":"4.149286"},{"timestamp":1790917200000,"price":"4.149286"},{"timestamp":1790918100000,"price":"4.149286"},{"timestamp":1790919000000,"price":"4.149286"},{"timestamp":1790919900000,"price":"4.149286"},{"timestamp":1790920800000,"price":"4.149286"},{"timestamp":1790921700000,"price":"4.149286"},{"timestamp":1790922600000,"price":"4.149286"},{"timestamp":1790923500000,"price":"4.149286"},{"timestamp":1790924400000,"price":"4.149286"},{"timestamp":1790925300000,"price":"4.149286"},{"timestamp":1790926200000,"price":"4.149286"},{"timestamp":1790927100000,"price":"4.149286"},{"timestamp":1790928000000,"price":"4.14"},{"timestamp":1790928900000,"price":"4.14"},{"timestamp":1790929800000,"price":"4.14"},{"timestamp":1790930700000,"price":"4.14"},{"timestamp":1790931600000,"price":"4.1575"},{"timestamp":1790932500000,"price":"4.1575"},{"timestamp":1790933400000,"price":"4.156667"},{"timestamp":1790934300000,"price":"4.156667"},{"timestamp":1790935200000,"price":"4.156667"},{"timestamp":1790936100000,"price":"4.156667"},{"timestamp":1790937000000,"price":"4.156667"},{"timestamp":1790937900000,"price":"4.156667"},{"timestamp":1790938800000,"price":"4.156667"},{"timestamp":1790939700000,"price":"4.163333"},{"timestamp":1790940600000,"price":"4.163333"},{"timestamp":1790941500000,"price":"4.163333"},{"timestamp":1790942400000,"price":"4.163636"},{"timestamp":1790943300000,"price":"4.163636"},{"timestamp":1790944200000,"price":"4.2228"},{"timestamp":1790945100000,"price":"4.230909"},{"timestamp":1790946000000,"price":"4.235556"},{"timestamp":1790946900000,"price":"4.239565"},{"timestamp":1790947800000,"price":"4.131667"},{"timestamp":1790948700000,"price":"4.158571"},{"timestamp":1790949600000,"price":"4.164754"},{"timestamp":1790950500000,"price":"4.163269"},{"timestamp":1790951400000,"price":"4.183805"},{"timestamp":1790952300000,"price":"4.153551"},{"timestamp":1790953200000,"price":"4.09713"},{"timestamp":1790954100000,"price":"4.105469"},{"timestamp":1790955000000,"price":"4.085802"},{"timestamp":1790955900000,"price":"4.083922"},{"timestamp":1790956800000,"price":"4.063691"},{"timestamp":1790957700000,"price":"4.045059"},{"timestamp":1790958600000,"price":"4.045349"},{"timestamp":1790959500000,"price":"4.06497"},{"timestamp":1790960400000,"price":"4.055959"},{"timestamp":1790961300000,"price":"4.055333"},{"timestamp":1790962200000,"price":"4.05523"},{"timestamp":1790963100000,"price":"4.058712"},{"timestamp":1790964000000,"price":"4.035258"},{"timestamp":1790964900000,"price":"4.003692"},{"timestamp":1790965800000,"price":"4.015241"},{"timestamp":1790966700000,"price":"4.01462"},{"timestamp":1790967600000,"price":"4.022014"},{"timestamp":1790968500000,"price":"4.034733"},{"timestamp":1790969400000,"price":"3.9965"},{"timestamp":1790970300000,"price":"3.988359"},{"timestamp":1790971200000,"price":"4.008367"},{"timestamp":1790972100000,"price":"4.010339"},{"timestamp":1790973000000,"price":"4.001818"},{"timestamp":1790973900000,"price":"4.003333"},{"timestamp":1790974800000,"price":"4.00375"},{"timestamp":1790975700000,"price":"4.0015"},{"timestamp":1790976600000,"price":"4.001707"},{"timestamp":1790977500000,"price":"4.001707"},{"timestamp":1790978400000,"price":"4.002444"},{"timestamp":1790979300000,"price":"4.003393"},{"timestamp":1790980200000,"price":"4.008373"},{"timestamp":1790981100000,"price":"4.008381"},{"timestamp":1790982000000,"price":"4.008381"},{"timestamp":1790982900000,"price":"4.008381"},{"timestamp":1790983800000,"price":"4.00851"},{"timestamp":1790984700000,"price":"4.014672"}]}},{"rank":140,"slug":"armon","symbol":"ARMon","ticker":"ARM","name":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARMon","price":"308.025","priceChange24h":"13.586667","priceChangePct24h":"4.620005785911029511","priceHistory24h":[{"timestamp":1790898300000,"price":"294.083333"},{"timestamp":1790899200000,"price":"294.246972"},{"timestamp":1790900100000,"price":"295.173158"},{"timestamp":1790901000000,"price":"294.1125"},{"timestamp":1790901900000,"price":"295.381111"},{"timestamp":1790902800000,"price":"295.193425"},{"timestamp":1790903700000,"price":"293.930892"},{"timestamp":1790904600000,"price":"293.611184"},{"timestamp":1790905500000,"price":"294.873711"},{"timestamp":1790906400000,"price":"295.061985"},{"timestamp":1790907300000,"price":"294.575"},{"timestamp":1790908200000,"price":"294.989948"},{"timestamp":1790909100000,"price":"295.661818"},{"timestamp":1790910000000,"price":"295.648322"},{"timestamp":1790910900000,"price":"295.327778"},{"timestamp":1790911800000,"price":"294.776912"},{"timestamp":1790912700000,"price":"294.535465"},{"timestamp":1790913600000,"price":"295.096095"},{"timestamp":1790914500000,"price":"295.332787"},{"timestamp":1790915400000,"price":"294.866786"},{"timestamp":1790916300000,"price":"295.866619"},{"timestamp":1790917200000,"price":"295.356345"},{"timestamp":1790918100000,"price":"294.864175"},{"timestamp":1790919000000,"price":"294.793182"},{"timestamp":1790919900000,"price":"294.527701"},{"timestamp":1790920800000,"price":"293.787561"},{"timestamp":1790921700000,"price":"293.329618"},{"timestamp":1790922600000,"price":"293.14"},{"timestamp":1790923500000,"price":"293.214737"},{"timestamp":1790924400000,"price":"294.562982"},{"timestamp":1790925300000,"price":"293.212632"},{"timestamp":1790926200000,"price":"294.625"},{"timestamp":1790927100000,"price":"294.450645"},{"timestamp":1790928000000,"price":"297.2"},{"timestamp":1790928900000,"price":"297.51"},{"timestamp":1790929800000,"price":"297.28"},{"timestamp":1790930700000,"price":"297.703333"},{"timestamp":1790931600000,"price":"297.47"},{"timestamp":1790932500000,"price":"298.155"},{"timestamp":1790933400000,"price":"298.185"},{"timestamp":1790934300000,"price":"299.074"},{"timestamp":1790935200000,"price":"297.81"},{"timestamp":1790936100000,"price":"298.2425"},{"timestamp":1790937000000,"price":"298.46"},{"timestamp":1790937900000,"price":"298.706667"},{"timestamp":1790938800000,"price":"298.47"},{"timestamp":1790939700000,"price":"299.234"},{"timestamp":1790940600000,"price":"298.74"},{"timestamp":1790941500000,"price":"298.836667"},{"timestamp":1790942400000,"price":"298.95875"},{"timestamp":1790943300000,"price":"301"},{"timestamp":1790944200000,"price":"303.956667"},{"timestamp":1790945100000,"price":"305.46"},{"timestamp":1790946000000,"price":"306.505"},{"timestamp":1790946900000,"price":"307.39"},{"timestamp":1790947800000,"price":"305.18"},{"timestamp":1790948700000,"price":"310.495"},{"timestamp":1790949600000,"price":"312.565"},{"timestamp":1790950500000,"price":"313.623333"},{"timestamp":1790951400000,"price":"316.1825"},{"timestamp":1790952300000,"price":"316.1"},{"timestamp":1790953200000,"price":"313.79"},{"timestamp":1790954100000,"price":"315.26"},{"timestamp":1790955000000,"price":"316.59"},{"timestamp":1790955900000,"price":"315.848"},{"timestamp":1790956800000,"price":"314.79"},{"timestamp":1790957700000,"price":"313.69"},{"timestamp":1790958600000,"price":"313.3525"},{"timestamp":1790959500000,"price":"312.875"},{"timestamp":1790960400000,"price":"310.565"},{"timestamp":1790961300000,"price":"308.956667"},{"timestamp":1790962200000,"price":"310.575"},{"timestamp":1790963100000,"price":"309.7725"},{"timestamp":1790964000000,"price":"308.966"},{"timestamp":1790964900000,"price":"306.86"},{"timestamp":1790965800000,"price":"306.68"},{"timestamp":1790966700000,"price":"308.36"},{"timestamp":1790967600000,"price":"308.734375"},{"timestamp":1790968500000,"price":"308.82"},{"timestamp":1790969400000,"price":"309.14"},{"timestamp":1790970300000,"price":"307.43"},{"timestamp":1790971200000,"price":"307.875"},{"timestamp":1790972100000,"price":"307.466667"},{"timestamp":1790973000000,"price":"307.336"},{"timestamp":1790973900000,"price":"307.63"},{"timestamp":1790974800000,"price":"307.384"},{"timestamp":1790975700000,"price":"307.288"},{"timestamp":1790976600000,"price":"307.313333"},{"timestamp":1790977500000,"price":"307.741667"},{"timestamp":1790978400000,"price":"307.505882"},{"timestamp":1790979300000,"price":"307.142857"},{"timestamp":1790980200000,"price":"307.25"},{"timestamp":1790981100000,"price":"307.261538"},{"timestamp":1790982000000,"price":"307.345"},{"timestamp":1790982900000,"price":"307.25"},{"timestamp":1790983800000,"price":"307.488333"},{"timestamp":1790984700000,"price":"307.67"}]}},{"rank":141,"slug":"flhyon","symbol":"FLHYon","ticker":"FLHY","name":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLHYon","price":"24.026692779885955405","priceChange24h":"0.034012197909011543","priceChangePct24h":"0.141760724871072381","priceHistory24h":[{"timestamp":1790898300000,"price":"23.992680581976943862"},{"timestamp":1790899200000,"price":"23.992680581976943862"},{"timestamp":1790900100000,"price":"23.992680581976943862"},{"timestamp":1790901000000,"price":"23.992680581976943862"},{"timestamp":1790901900000,"price":"23.992680581976943862"},{"timestamp":1790902800000,"price":"23.992680581976943862"},{"timestamp":1790903700000,"price":"23.992680581976943862"},{"timestamp":1790904600000,"price":"23.992680581976943862"},{"timestamp":1790905500000,"price":"23.992680581976943862"},{"timestamp":1790906400000,"price":"23.992680581976943862"},{"timestamp":1790907300000,"price":"23.992680581976943862"},{"timestamp":1790908200000,"price":"23.992680581976943862"},{"timestamp":1790909100000,"price":"23.992680581976943862"},{"timestamp":1790910000000,"price":"23.992680581976943862"},{"timestamp":1790910900000,"price":"23.992680581976943862"},{"timestamp":1790911800000,"price":"23.992680581976943862"},{"timestamp":1790912700000,"price":"23.992680581976943862"},{"timestamp":1790913600000,"price":"23.992680581976943862"},{"timestamp":1790914500000,"price":"23.992680581976943862"},{"timestamp":1790915400000,"price":"23.992680581976943862"},{"timestamp":1790916300000,"price":"23.992680581976943862"},{"timestamp":1790917200000,"price":"23.992680581976943862"},{"timestamp":1790918100000,"price":"23.992680581976943862"},{"timestamp":1790919000000,"price":"23.992680581976943862"},{"timestamp":1790919900000,"price":"23.992680581976943862"},{"timestamp":1790920800000,"price":"23.992680581976943862"},{"timestamp":1790921700000,"price":"23.992680581976943862"},{"timestamp":1790922600000,"price":"23.992680581976943862"},{"timestamp":1790923500000,"price":"23.992680581976943862"},{"timestamp":1790924400000,"price":"23.992680581976943862"},{"timestamp":1790925300000,"price":"23.992680581976943862"},{"timestamp":1790926200000,"price":"23.992680581976943862"},{"timestamp":1790927100000,"price":"23.992680581976943862"},{"timestamp":1790928000000,"price":"23.992680581976943862"},{"timestamp":1790928900000,"price":"23.992680581976943862"},{"timestamp":1790929800000,"price":"23.992680581976943862"},{"timestamp":1790930700000,"price":"23.992680581976943862"},{"timestamp":1790931600000,"price":"23.992680581976943862"},{"timestamp":1790932500000,"price":"23.992680581976943862"},{"timestamp":1790933400000,"price":"23.992680581976943862"},{"timestamp":1790934300000,"price":"23.992680581976943862"},{"timestamp":1790935200000,"price":"23.992680581976943862"},{"timestamp":1790936100000,"price":"23.992680581976943862"},{"timestamp":1790937000000,"price":"23.992680581976943862"},{"timestamp":1790937900000,"price":"23.992680581976943862"},{"timestamp":1790938800000,"price":"23.992680581976943862"},{"timestamp":1790939700000,"price":"23.992680581976943862"},{"timestamp":1790940600000,"price":"23.992680581976943862"},{"timestamp":1790941500000,"price":"23.992680581976943862"},{"timestamp":1790942400000,"price":"23.992680581976943862"},{"timestamp":1790943300000,"price":"23.992680581976943862"},{"timestamp":1790944200000,"price":"23.992680581976943862"},{"timestamp":1790945100000,"price":"23.992680581976943862"},{"timestamp":1790946000000,"price":"23.992680581976943862"},{"timestamp":1790946900000,"price":"23.992680581976943862"},{"timestamp":1790947800000,"price":"24.082790056956473366"},{"timestamp":1790948700000,"price":"24.102848082983673647"},{"timestamp":1790949600000,"price":"24.132458532432591403"},{"timestamp":1790950500000,"price":"24.12495379372924425"},{"timestamp":1790951400000,"price":"24.125428320162720496"},{"timestamp":1790952300000,"price":"24.080699045911568256"},{"timestamp":1790953200000,"price":"24.073906096858435472"},{"timestamp":1790954100000,"price":"24.065156242056814778"},{"timestamp":1790955000000,"price":"24.080153340513070573"},{"timestamp":1790955900000,"price":"24.069101000929886876"},{"timestamp":1790956800000,"price":"24.069034979860881485"},{"timestamp":1790957700000,"price":"24.05090084904766642"},{"timestamp":1790958600000,"price":"24.049549480291462328"},{"timestamp":1790959500000,"price":"24.020321746726935196"},{"timestamp":1790960400000,"price":"24.020966483728940965"},{"timestamp":1790961300000,"price":"23.998658583459541353"},{"timestamp":1790962200000,"price":"24.021058294278026587"},{"timestamp":1790963100000,"price":"24.013039829131481237"},{"timestamp":1790964000000,"price":"24.022041389258684984"},{"timestamp":1790964900000,"price":"24.02019589406414367"},{"timestamp":1790965800000,"price":"24.039740193648145754"},{"timestamp":1790966700000,"price":"24.039626719935792738"},{"timestamp":1790967600000,"price":"24.027300380036645641"},{"timestamp":1790968500000,"price":"24.029310927903700432"},{"timestamp":1790969400000,"price":"24.02651122194619058"},{"timestamp":1790970300000,"price":"24.026692779885955405"},{"timestamp":1790971200000,"price":"24.026692779885955405"},{"timestamp":1790972100000,"price":"24.026692779885955405"},{"timestamp":1790973000000,"price":"24.026692779885955405"},{"timestamp":1790973900000,"price":"24.026692779885955405"},{"timestamp":1790974800000,"price":"24.026692779885955405"},{"timestamp":1790975700000,"price":"24.026692779885955405"},{"timestamp":1790976600000,"price":"24.026692779885955405"},{"timestamp":1790977500000,"price":"24.026692779885955405"},{"timestamp":1790978400000,"price":"24.026692779885955405"},{"timestamp":1790979300000,"price":"24.026692779885955405"},{"timestamp":1790980200000,"price":"24.026692779885955405"},{"timestamp":1790981100000,"price":"24.026692779885955405"},{"timestamp":1790982000000,"price":"24.026692779885955405"},{"timestamp":1790982900000,"price":"24.026692779885955405"},{"timestamp":1790983800000,"price":"24.026692779885955405"},{"timestamp":1790984700000,"price":"24.026692779885955405"}]}},{"rank":142,"slug":"formon","symbol":"FORMon","ticker":"FORM","name":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FORMon","price":"149.566667","priceChange24h":"1.266667","priceChangePct24h":"0.854124747134187458","priceHistory24h":[{"timestamp":1790898300000,"price":"148.3"},{"timestamp":1790899200000,"price":"145.971429"},{"timestamp":1790900100000,"price":"147.935"},{"timestamp":1790901000000,"price":"149.5"},{"timestamp":1790901900000,"price":"147.325581"},{"timestamp":1790902800000,"price":"147.325581"},{"timestamp":1790903700000,"price":"149.325556"},{"timestamp":1790904600000,"price":"147.93"},{"timestamp":1790905500000,"price":"147.93"},{"timestamp":1790906400000,"price":"147.93"},{"timestamp":1790907300000,"price":"147.93"},{"timestamp":1790908200000,"price":"147.93"},{"timestamp":1790909100000,"price":"147.93"},{"timestamp":1790910000000,"price":"149.154286"},{"timestamp":1790910900000,"price":"149.154286"},{"timestamp":1790911800000,"price":"149.154286"},{"timestamp":1790912700000,"price":"149.295556"},{"timestamp":1790913600000,"price":"149.835"},{"timestamp":1790914500000,"price":"149.959259"},{"timestamp":1790915400000,"price":"149.885"},{"timestamp":1790916300000,"price":"149.885"},{"timestamp":1790917200000,"price":"150.75"},{"timestamp":1790918100000,"price":"150.734177"},{"timestamp":1790919000000,"price":"149.495833"},{"timestamp":1790919900000,"price":"149.495833"},{"timestamp":1790920800000,"price":"149.358333"},{"timestamp":1790921700000,"price":"150.6"},{"timestamp":1790922600000,"price":"150.54"},{"timestamp":1790923500000,"price":"149.9"},{"timestamp":1790924400000,"price":"149.9"},{"timestamp":1790925300000,"price":"150.3"},{"timestamp":1790926200000,"price":"150.3"},{"timestamp":1790927100000,"price":"150.348341"},{"timestamp":1790928000000,"price":"152.315"},{"timestamp":1790928900000,"price":"152.645"},{"timestamp":1790929800000,"price":"152.49"},{"timestamp":1790930700000,"price":"151"},{"timestamp":1790931600000,"price":"152.866667"},{"timestamp":1790932500000,"price":"152.25"},{"timestamp":1790933400000,"price":"152.25"},{"timestamp":1790934300000,"price":"152.06"},{"timestamp":1790935200000,"price":"152.7"},{"timestamp":1790936100000,"price":"151"},{"timestamp":1790937000000,"price":"152.25"},{"timestamp":1790937900000,"price":"153.1"},{"timestamp":1790938800000,"price":"149.281818"},{"timestamp":1790939700000,"price":"151.55"},{"timestamp":1790940600000,"price":"151.908333"},{"timestamp":1790941500000,"price":"149.79"},{"timestamp":1790942400000,"price":"149.526667"},{"timestamp":1790943300000,"price":"151.328571"},{"timestamp":1790944200000,"price":"151.56"},{"timestamp":1790945100000,"price":"152.66"},{"timestamp":1790946000000,"price":"151.816667"},{"timestamp":1790946900000,"price":"150.578571"},{"timestamp":1790947800000,"price":"148.69"},{"timestamp":1790948700000,"price":"149.415"},{"timestamp":1790949600000,"price":"149.825"},{"timestamp":1790950500000,"price":"149.29"},{"timestamp":1790951400000,"price":"147.795"},{"timestamp":1790952300000,"price":"147.48"},{"timestamp":1790953200000,"price":"147.3"},{"timestamp":1790954100000,"price":"147.086667"},{"timestamp":1790955000000,"price":"148.266667"},{"timestamp":1790955900000,"price":"149.05"},{"timestamp":1790956800000,"price":"149.293333"},{"timestamp":1790957700000,"price":"148"},{"timestamp":1790958600000,"price":"148.225"},{"timestamp":1790959500000,"price":"149.1975"},{"timestamp":1790960400000,"price":"149.5325"},{"timestamp":1790961300000,"price":"148.982857"},{"timestamp":1790962200000,"price":"149.64"},{"timestamp":1790963100000,"price":"149.2"},{"timestamp":1790964000000,"price":"149.185"},{"timestamp":1790964900000,"price":"148.585"},{"timestamp":1790965800000,"price":"148.382857"},{"timestamp":1790966700000,"price":"147.62"},{"timestamp":1790967600000,"price":"147.555"},{"timestamp":1790968500000,"price":"148.272"},{"timestamp":1790969400000,"price":"148.145"},{"timestamp":1790970300000,"price":"149.158571"},{"timestamp":1790971200000,"price":"149.6125"},{"timestamp":1790972100000,"price":"149.6875"},{"timestamp":1790973000000,"price":"149.6875"},{"timestamp":1790973900000,"price":"149.6875"},{"timestamp":1790974800000,"price":"149.6875"},{"timestamp":1790975700000,"price":"149.6875"},{"timestamp":1790976600000,"price":"149.7625"},{"timestamp":1790977500000,"price":"149.7625"},{"timestamp":1790978400000,"price":"149.7625"},{"timestamp":1790979300000,"price":"149.7125"},{"timestamp":1790980200000,"price":"149.6375"},{"timestamp":1790981100000,"price":"149.6375"},{"timestamp":1790982000000,"price":"149.6375"},{"timestamp":1790982900000,"price":"149.6125"},{"timestamp":1790983800000,"price":"149.6125"},{"timestamp":1790984700000,"price":"149.566667"}]}},{"rank":143,"slug":"sysbon","symbol":"SYSBon","ticker":"SYSB","name":"iShares Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sysbon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SYSBon","price":"84.799908116051491191","priceChange24h":"-0.252786943647682261","priceChangePct24h":"-0.297212150032693337","priceHistory24h":[{"timestamp":1790898300000,"price":"85.052695059699173452"},{"timestamp":1790899200000,"price":"85.052695059699173452"},{"timestamp":1790900100000,"price":"85.052695059699173452"},{"timestamp":1790901000000,"price":"85.052695059699173452"},{"timestamp":1790901900000,"price":"85.052695059699173452"},{"timestamp":1790902800000,"price":"85.052695059699173452"},{"timestamp":1790903700000,"price":"85.052695059699173452"},{"timestamp":1790904600000,"price":"85.052695059699173452"},{"timestamp":1790905500000,"price":"85.052695059699173452"},{"timestamp":1790906400000,"price":"85.052695059699173452"},{"timestamp":1790907300000,"price":"85.052695059699173452"},{"timestamp":1790908200000,"price":"85.052695059699173452"},{"timestamp":1790909100000,"price":"85.052695059699173452"},{"timestamp":1790910000000,"price":"85.052695059699173452"},{"timestamp":1790910900000,"price":"85.052695059699173452"},{"timestamp":1790911800000,"price":"85.052695059699173452"},{"timestamp":1790912700000,"price":"85.052695059699173452"},{"timestamp":1790913600000,"price":"85.052695059699173452"},{"timestamp":1790914500000,"price":"85.052695059699173452"},{"timestamp":1790915400000,"price":"85.052695059699173452"},{"timestamp":1790916300000,"price":"85.052695059699173452"},{"timestamp":1790917200000,"price":"85.052695059699173452"},{"timestamp":1790918100000,"price":"85.052695059699173452"},{"timestamp":1790919000000,"price":"85.052695059699173452"},{"timestamp":1790919900000,"price":"85.052695059699173452"},{"timestamp":1790920800000,"price":"85.052695059699173452"},{"timestamp":1790921700000,"price":"85.052695059699173452"},{"timestamp":1790922600000,"price":"85.052695059699173452"},{"timestamp":1790923500000,"price":"85.052695059699173452"},{"timestamp":1790924400000,"price":"85.052695059699173452"},{"timestamp":1790925300000,"price":"85.052695059699173452"},{"timestamp":1790926200000,"price":"85.052695059699173452"},{"timestamp":1790927100000,"price":"85.052695059699173452"},{"timestamp":1790928000000,"price":"85.052695059699173452"},{"timestamp":1790928900000,"price":"85.052695059699173452"},{"timestamp":1790929800000,"price":"85.052695059699173452"},{"timestamp":1790930700000,"price":"85.052695059699173452"},{"timestamp":1790931600000,"price":"85.052695059699173452"},{"timestamp":1790932500000,"price":"85.052695059699173452"},{"timestamp":1790933400000,"price":"85.052695059699173452"},{"timestamp":1790934300000,"price":"85.052695059699173452"},{"timestamp":1790935200000,"price":"85.052695059699173452"},{"timestamp":1790936100000,"price":"85.052695059699173452"},{"timestamp":1790937000000,"price":"85.052695059699173452"},{"timestamp":1790937900000,"price":"85.052695059699173452"},{"timestamp":1790938800000,"price":"85.052695059699173452"},{"timestamp":1790939700000,"price":"85.052695059699173452"},{"timestamp":1790940600000,"price":"85.052695059699173452"},{"timestamp":1790941500000,"price":"85.052695059699173452"},{"timestamp":1790942400000,"price":"85.052695059699173452"},{"timestamp":1790943300000,"price":"85.052695059699173452"},{"timestamp":1790944200000,"price":"85.052695059699173452"},{"timestamp":1790945100000,"price":"85.052695059699173452"},{"timestamp":1790946000000,"price":"85.052695059699173452"},{"timestamp":1790946900000,"price":"85.052695059699173452"},{"timestamp":1790947800000,"price":"85.214478703633690099"},{"timestamp":1790948700000,"price":"85.247341006307888793"},{"timestamp":1790949600000,"price":"85.277314459790081774"},{"timestamp":1790950500000,"price":"85.272114126785361654"},{"timestamp":1790951400000,"price":"85.219002578777209021"},{"timestamp":1790952300000,"price":"85.075084904871935965"},{"timestamp":1790953200000,"price":"85.022360626461451581"},{"timestamp":1790954100000,"price":"85.007787964734049994"},{"timestamp":1790955000000,"price":"84.998526862266573506"},{"timestamp":1790955900000,"price":"84.967342053750420832"},{"timestamp":1790956800000,"price":"84.977580936115926554"},{"timestamp":1790957700000,"price":"84.964725203309780025"},{"timestamp":1790958600000,"price":"84.939783221153950512"},{"timestamp":1790959500000,"price":"84.931357326748285967"},{"timestamp":1790960400000,"price":"84.916190110129425031"},{"timestamp":1790961300000,"price":"84.821142219317896501"},{"timestamp":1790962200000,"price":"84.872019130744203624"},{"timestamp":1790963100000,"price":"84.887877972440884618"},{"timestamp":1790964000000,"price":"84.909448787916228641"},{"timestamp":1790964900000,"price":"84.90530105974485747"},{"timestamp":1790965800000,"price":"84.88248552135899226"},{"timestamp":1790966700000,"price":"84.911134371256471386"},{"timestamp":1790967600000,"price":"84.893944859088428992"},{"timestamp":1790968500000,"price":"84.893944859088428992"},{"timestamp":1790969400000,"price":"84.815075332670352127"},{"timestamp":1790970300000,"price":"84.799908116051491191"},{"timestamp":1790971200000,"price":"84.799908116051491191"},{"timestamp":1790972100000,"price":"84.799908116051491191"},{"timestamp":1790973000000,"price":"84.799908116051491191"},{"timestamp":1790973900000,"price":"84.799908116051491191"},{"timestamp":1790974800000,"price":"84.799908116051491191"},{"timestamp":1790975700000,"price":"84.799908116051491191"},{"timestamp":1790976600000,"price":"84.799908116051491191"},{"timestamp":1790977500000,"price":"84.799908116051491191"},{"timestamp":1790978400000,"price":"84.799908116051491191"},{"timestamp":1790979300000,"price":"84.799908116051491191"},{"timestamp":1790980200000,"price":"84.799908116051491191"},{"timestamp":1790981100000,"price":"84.799908116051491191"},{"timestamp":1790982000000,"price":"84.799908116051491191"},{"timestamp":1790982900000,"price":"84.799908116051491191"},{"timestamp":1790983800000,"price":"84.799908116051491191"},{"timestamp":1790984700000,"price":"84.799908116051491191"}]}},{"rank":144,"slug":"albon","symbol":"ALBon","ticker":"ALB","name":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALBon","price":"105.260301547984273263","priceChange24h":"-0.205737872719851344","priceChangePct24h":"-0.195074996510642433","priceHistory24h":[{"timestamp":1790898300000,"price":"105.466039420704124608"},{"timestamp":1790899200000,"price":"106.240987587251207486"},{"timestamp":1790900100000,"price":"106.240987587251207486"},{"timestamp":1790901000000,"price":"106.281220860657030429"},{"timestamp":1790901900000,"price":"106.494122267706788548"},{"timestamp":1790902800000,"price":"106.603087047903613969"},{"timestamp":1790903700000,"price":"106.603087047903613969"},{"timestamp":1790904600000,"price":"106.240987587251207486"},{"timestamp":1790905500000,"price":"106.240987587251207486"},{"timestamp":1790906400000,"price":"106.822932717943217128"},{"timestamp":1790907300000,"price":"106.822932717943217128"},{"timestamp":1790908200000,"price":"106.593028729552158233"},{"timestamp":1790909100000,"price":"106.593028729552158233"},{"timestamp":1790910000000,"price":"106.822932717943217128"},{"timestamp":1790910900000,"price":"106.266133383129846825"},{"timestamp":1790911800000,"price":"105.826919813172334655"},{"timestamp":1790912700000,"price":"105.826919813172334655"},{"timestamp":1790913600000,"price":"106.104608860387489458"},{"timestamp":1790914500000,"price":"105.765229129227351191"},{"timestamp":1790915400000,"price":"105.765229129227351191"},{"timestamp":1790916300000,"price":"105.765229129227351191"},{"timestamp":1790917200000,"price":"105.765229129227351191"},{"timestamp":1790918100000,"price":"105.77327578390851578"},{"timestamp":1790919000000,"price":"105.77327578390851578"},{"timestamp":1790919900000,"price":"106.233250728775267734"},{"timestamp":1790920800000,"price":"106.233250728775267734"},{"timestamp":1790921700000,"price":"106.233250728775267734"},{"timestamp":1790922600000,"price":"106.089394648049077512"},{"timestamp":1790923500000,"price":"106.089394648049077512"},{"timestamp":1790924400000,"price":"106.089394648049077512"},{"timestamp":1790925300000,"price":"106.386833203347315653"},{"timestamp":1790926200000,"price":"106.070789776594389838"},{"timestamp":1790927100000,"price":"106.68103901512739592"},{"timestamp":1790928000000,"price":"106.535879376342857034"},{"timestamp":1790928900000,"price":"106.535879376342857034"},{"timestamp":1790929800000,"price":"106.406949840050227124"},{"timestamp":1790930700000,"price":"106.406949840050227124"},{"timestamp":1790931600000,"price":"106.406949840050227124"},{"timestamp":1790932500000,"price":"106.406949840050227124"},{"timestamp":1790933400000,"price":"106.406949840050227124"},{"timestamp":1790934300000,"price":"106.406949840050227124"},{"timestamp":1790935200000,"price":"106.406949840050227124"},{"timestamp":1790936100000,"price":"106.406949840050227124"},{"timestamp":1790937000000,"price":"106.406949840050227124"},{"timestamp":1790937900000,"price":"106.406949840050227124"},{"timestamp":1790938800000,"price":"106.477358068510417273"},{"timestamp":1790939700000,"price":"106.41700815840168286"},{"timestamp":1790940600000,"price":"106.406949840050227124"},{"timestamp":1790941500000,"price":"106.336541611590036975"},{"timestamp":1790942400000,"price":"106.2828975823262181"},{"timestamp":1790943300000,"price":"105.863800649071617401"},{"timestamp":1790944200000,"price":"106.172256080460205008"},{"timestamp":1790945100000,"price":"105.684008208539346126"},{"timestamp":1790946000000,"price":"107.246819422396781048"},{"timestamp":1790946900000,"price":"107.154617835564491757"},{"timestamp":1790947800000,"price":"105.964383832586174757"},{"timestamp":1790948700000,"price":"106.427066476753138595"},{"timestamp":1790949600000,"price":"106.822693329966452481"},{"timestamp":1790950500000,"price":"106.085083652803643584"},{"timestamp":1790951400000,"price":"106.581293689531514826"},{"timestamp":1790952300000,"price":"106.100171130330827188"},{"timestamp":1790953200000,"price":"105.089310136009525758"},{"timestamp":1790954100000,"price":"104.576335900085283241"},{"timestamp":1790955000000,"price":"103.838055333088432247"},{"timestamp":1790955900000,"price":"104.15532386301656537"},{"timestamp":1790956800000,"price":"103.902428570537748955"},{"timestamp":1790957700000,"price":"104.212799105740453734"},{"timestamp":1790958600000,"price":"104.204178121081421023"},{"timestamp":1790959500000,"price":"104.091022039627543997"},{"timestamp":1790960400000,"price":"104.168974006851325949"},{"timestamp":1790961300000,"price":"104.214236439432876759"},{"timestamp":1790962200000,"price":"104.448930199022898875"},{"timestamp":1790963100000,"price":"105.08428097683379789"},{"timestamp":1790964000000,"price":"105.134572568591076568"},{"timestamp":1790964900000,"price":"104.847910495574588103"},{"timestamp":1790965800000,"price":"104.814383103013680699"},{"timestamp":1790966700000,"price":"105.060811902624346222"},{"timestamp":1790967600000,"price":"105.213362393733534782"},{"timestamp":1790968500000,"price":"105.174805841996899511"},{"timestamp":1790969400000,"price":"104.870038795947790721"},{"timestamp":1790970300000,"price":"105.209480888681708014"},{"timestamp":1790971200000,"price":"105.394412124059738023"},{"timestamp":1790972100000,"price":"105.394412124059738023"},{"timestamp":1790973000000,"price":"105.394412124059738023"},{"timestamp":1790973900000,"price":"105.394412124059738023"},{"timestamp":1790974800000,"price":"105.394412124059738023"},{"timestamp":1790975700000,"price":"105.33573893562019128"},{"timestamp":1790976600000,"price":"105.33573893562019128"},{"timestamp":1790977500000,"price":"105.33573893562019128"},{"timestamp":1790978400000,"price":"105.33573893562019128"},{"timestamp":1790979300000,"price":"105.33573893562019128"},{"timestamp":1790980200000,"price":"105.33573893562019128"},{"timestamp":1790981100000,"price":"105.33573893562019128"},{"timestamp":1790982000000,"price":"105.33573893562019128"},{"timestamp":1790982900000,"price":"105.33573893562019128"},{"timestamp":1790983800000,"price":"105.33573893562019128"},{"timestamp":1790984700000,"price":"105.260301547984273263"}]}},{"rank":145,"slug":"brlnon","symbol":"BRLNon","ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRLNon","price":"51.203690976241429192","priceChange24h":"0.281191967494074165","priceChangePct24h":"0.552195931008357674","priceHistory24h":[{"timestamp":1790898300000,"price":"50.922499008747355027"},{"timestamp":1790899200000,"price":"50.922499008747355027"},{"timestamp":1790900100000,"price":"50.922499008747355027"},{"timestamp":1790901000000,"price":"50.922499008747355027"},{"timestamp":1790901900000,"price":"50.922499008747355027"},{"timestamp":1790902800000,"price":"50.922499008747355027"},{"timestamp":1790903700000,"price":"50.922499008747355027"},{"timestamp":1790904600000,"price":"50.922499008747355027"},{"timestamp":1790905500000,"price":"50.922499008747355027"},{"timestamp":1790906400000,"price":"50.922499008747355027"},{"timestamp":1790907300000,"price":"50.922499008747355027"},{"timestamp":1790908200000,"price":"50.922499008747355027"},{"timestamp":1790909100000,"price":"50.922499008747355027"},{"timestamp":1790910000000,"price":"50.922499008747355027"},{"timestamp":1790910900000,"price":"50.922499008747355027"},{"timestamp":1790911800000,"price":"50.922499008747355027"},{"timestamp":1790912700000,"price":"50.922499008747355027"},{"timestamp":1790913600000,"price":"50.922499008747355027"},{"timestamp":1790914500000,"price":"50.922499008747355027"},{"timestamp":1790915400000,"price":"50.922499008747355027"},{"timestamp":1790916300000,"price":"50.922499008747355027"},{"timestamp":1790917200000,"price":"50.922499008747355027"},{"timestamp":1790918100000,"price":"50.922499008747355027"},{"timestamp":1790919000000,"price":"50.922499008747355027"},{"timestamp":1790919900000,"price":"50.922499008747355027"},{"timestamp":1790920800000,"price":"50.922499008747355027"},{"timestamp":1790921700000,"price":"50.922499008747355027"},{"timestamp":1790922600000,"price":"50.922499008747355027"},{"timestamp":1790923500000,"price":"50.922499008747355027"},{"timestamp":1790924400000,"price":"50.922499008747355027"},{"timestamp":1790925300000,"price":"50.922499008747355027"},{"timestamp":1790926200000,"price":"50.922499008747355027"},{"timestamp":1790927100000,"price":"50.922499008747355027"},{"timestamp":1790928000000,"price":"50.998857303986341096"},{"timestamp":1790928900000,"price":"50.998857303986341096"},{"timestamp":1790929800000,"price":"50.998857303986341096"},{"timestamp":1790930700000,"price":"50.998857303986341096"},{"timestamp":1790931600000,"price":"50.998857303986341096"},{"timestamp":1790932500000,"price":"50.998857303986341096"},{"timestamp":1790933400000,"price":"50.998857303986341096"},{"timestamp":1790934300000,"price":"50.998857303986341096"},{"timestamp":1790935200000,"price":"50.998857303986341096"},{"timestamp":1790936100000,"price":"50.998857303986341096"},{"timestamp":1790937000000,"price":"50.998857303986341096"},{"timestamp":1790937900000,"price":"50.998857303986341096"},{"timestamp":1790938800000,"price":"50.998857303986341096"},{"timestamp":1790939700000,"price":"50.998857303986341096"},{"timestamp":1790940600000,"price":"50.998857303986341096"},{"timestamp":1790941500000,"price":"50.998857303986341096"},{"timestamp":1790942400000,"price":"50.998857303986341096"},{"timestamp":1790943300000,"price":"50.998857303986341096"},{"timestamp":1790944200000,"price":"50.998857303986341096"},{"timestamp":1790945100000,"price":"50.998857303986341096"},{"timestamp":1790946000000,"price":"50.998857303986341096"},{"timestamp":1790946900000,"price":"51.109152279961342134"},{"timestamp":1790947800000,"price":"51.468884353717030996"},{"timestamp":1790948700000,"price":"51.689475323777636258"},{"timestamp":1790949600000,"price":"51.689475323777636258"},{"timestamp":1790950500000,"price":"51.689475323777636258"},{"timestamp":1790951400000,"price":"51.689475323777636258"},{"timestamp":1790952300000,"price":"51.689475323777636258"},{"timestamp":1790953200000,"price":"51.689475323777636258"},{"timestamp":1790954100000,"price":"51.608026475522717784"},{"timestamp":1790955000000,"price":"51.608026475522717784"},{"timestamp":1790955900000,"price":"51.608026475522717784"},{"timestamp":1790956800000,"price":"51.608026475522717784"},{"timestamp":1790957700000,"price":"51.608026475522717784"},{"timestamp":1790958600000,"price":"51.501124862188137288"},{"timestamp":1790959500000,"price":"51.501124862188137288"},{"timestamp":1790960400000,"price":"51.501124862188137288"},{"timestamp":1790961300000,"price":"51.501124862188137288"},{"timestamp":1790962200000,"price":"51.501124862188137288"},{"timestamp":1790963100000,"price":"51.511305968220002097"},{"timestamp":1790964000000,"price":"51.511305968220002097"},{"timestamp":1790964900000,"price":"51.496034309172204883"},{"timestamp":1790965800000,"price":"51.496034309172204883"},{"timestamp":1790966700000,"price":"51.496034309172204883"},{"timestamp":1790967600000,"price":"51.496034309172204883"},{"timestamp":1790968500000,"price":"51.496034309172204883"},{"timestamp":1790969400000,"price":"51.496034309172204883"},{"timestamp":1790970300000,"price":"51.496034309172204883"},{"timestamp":1790971200000,"price":"51.203690976241429192"},{"timestamp":1790972100000,"price":"51.203690976241429192"},{"timestamp":1790973000000,"price":"51.203690976241429192"},{"timestamp":1790973900000,"price":"51.203690976241429192"},{"timestamp":1790974800000,"price":"51.203690976241429192"},{"timestamp":1790975700000,"price":"51.203690976241429192"},{"timestamp":1790976600000,"price":"51.203690976241429192"},{"timestamp":1790977500000,"price":"51.203690976241429192"},{"timestamp":1790978400000,"price":"51.203690976241429192"},{"timestamp":1790979300000,"price":"51.203690976241429192"},{"timestamp":1790980200000,"price":"51.203690976241429192"},{"timestamp":1790981100000,"price":"51.203690976241429192"},{"timestamp":1790982000000,"price":"51.203690976241429192"},{"timestamp":1790982900000,"price":"51.203690976241429192"},{"timestamp":1790983800000,"price":"51.203690976241429192"},{"timestamp":1790984700000,"price":"51.203690976241429192"}]}},{"rank":146,"slug":"exodon","symbol":"EXODon","ticker":"EXOD","name":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EXODon","price":"7.285","priceChange24h":"0.415","priceChangePct24h":"6.040756914119359534","priceHistory24h":[{"timestamp":1790898300000,"price":"6.87"},{"timestamp":1790899200000,"price":"6.87"},{"timestamp":1790900100000,"price":"6.87"},{"timestamp":1790901000000,"price":"6.87"},{"timestamp":1790901900000,"price":"6.87"},{"timestamp":1790902800000,"price":"6.87"},{"timestamp":1790903700000,"price":"6.87"},{"timestamp":1790904600000,"price":"6.87"},{"timestamp":1790905500000,"price":"6.87"},{"timestamp":1790906400000,"price":"6.87"},{"timestamp":1790907300000,"price":"6.87"},{"timestamp":1790908200000,"price":"6.87"},{"timestamp":1790909100000,"price":"6.87"},{"timestamp":1790910000000,"price":"6.87"},{"timestamp":1790910900000,"price":"6.87"},{"timestamp":1790911800000,"price":"6.87"},{"timestamp":1790912700000,"price":"6.87"},{"timestamp":1790913600000,"price":"6.87"},{"timestamp":1790914500000,"price":"6.87"},{"timestamp":1790915400000,"price":"6.87"},{"timestamp":1790916300000,"price":"6.87"},{"timestamp":1790917200000,"price":"6.87"},{"timestamp":1790918100000,"price":"6.87"},{"timestamp":1790919000000,"price":"6.87"},{"timestamp":1790919900000,"price":"6.87"},{"timestamp":1790920800000,"price":"6.87"},{"timestamp":1790921700000,"price":"6.87"},{"timestamp":1790922600000,"price":"6.87"},{"timestamp":1790923500000,"price":"6.87"},{"timestamp":1790924400000,"price":"6.87"},{"timestamp":1790925300000,"price":"6.87"},{"timestamp":1790926200000,"price":"6.87"},{"timestamp":1790927100000,"price":"6.87"},{"timestamp":1790928000000,"price":"6.87"},{"timestamp":1790928900000,"price":"6.87"},{"timestamp":1790929800000,"price":"6.87"},{"timestamp":1790930700000,"price":"6.87"},{"timestamp":1790931600000,"price":"6.87"},{"timestamp":1790932500000,"price":"6.87"},{"timestamp":1790933400000,"price":"6.87"},{"timestamp":1790934300000,"price":"6.87"},{"timestamp":1790935200000,"price":"6.87"},{"timestamp":1790936100000,"price":"6.87"},{"timestamp":1790937000000,"price":"6.87"},{"timestamp":1790937900000,"price":"6.87"},{"timestamp":1790938800000,"price":"6.87"},{"timestamp":1790939700000,"price":"6.87"},{"timestamp":1790940600000,"price":"6.87"},{"timestamp":1790941500000,"price":"6.87"},{"timestamp":1790942400000,"price":"6.87"},{"timestamp":1790943300000,"price":"6.87"},{"timestamp":1790944200000,"price":"6.87"},{"timestamp":1790945100000,"price":"6.87"},{"timestamp":1790946000000,"price":"6.87"},{"timestamp":1790946900000,"price":"6.87"},{"timestamp":1790947800000,"price":"7.62"},{"timestamp":1790948700000,"price":"7.483333"},{"timestamp":1790949600000,"price":"7.505"},{"timestamp":1790950500000,"price":"7.605"},{"timestamp":1790951400000,"price":"7.6"},{"timestamp":1790952300000,"price":"7.6"},{"timestamp":1790953200000,"price":"7.47"},{"timestamp":1790954100000,"price":"7.58"},{"timestamp":1790955000000,"price":"7.428333"},{"timestamp":1790955900000,"price":"7.318333"},{"timestamp":1790956800000,"price":"7.396667"},{"timestamp":1790957700000,"price":"7.535"},{"timestamp":1790958600000,"price":"7.455"},{"timestamp":1790959500000,"price":"7.39"},{"timestamp":1790960400000,"price":"7.325"},{"timestamp":1790961300000,"price":"7.312"},{"timestamp":1790962200000,"price":"7.32"},{"timestamp":1790963100000,"price":"7.338"},{"timestamp":1790964000000,"price":"7.34"},{"timestamp":1790964900000,"price":"7.242"},{"timestamp":1790965800000,"price":"7.264"},{"timestamp":1790966700000,"price":"7.21"},{"timestamp":1790967600000,"price":"7.145"},{"timestamp":1790968500000,"price":"7.02"},{"timestamp":1790969400000,"price":"7.046667"},{"timestamp":1790970300000,"price":"7.285"},{"timestamp":1790971200000,"price":"7.285"},{"timestamp":1790972100000,"price":"7.285"},{"timestamp":1790973000000,"price":"7.285"},{"timestamp":1790973900000,"price":"7.285"},{"timestamp":1790974800000,"price":"7.285"},{"timestamp":1790975700000,"price":"7.285"},{"timestamp":1790976600000,"price":"7.285"},{"timestamp":1790977500000,"price":"7.285"},{"timestamp":1790978400000,"price":"7.285"},{"timestamp":1790979300000,"price":"7.285"},{"timestamp":1790980200000,"price":"7.285"},{"timestamp":1790981100000,"price":"7.285"},{"timestamp":1790982000000,"price":"7.285"},{"timestamp":1790982900000,"price":"7.285"},{"timestamp":1790983800000,"price":"7.285"},{"timestamp":1790984700000,"price":"7.285"}]}},{"rank":147,"slug":"inroon","symbol":"INROon","ticker":"INRO","name":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INROon","price":"37.227185509303225452","priceChange24h":"0.312328673043808398","priceChangePct24h":"0.846078516379414102","priceHistory24h":[{"timestamp":1790898300000,"price":"36.914856836259417054"},{"timestamp":1790899200000,"price":"36.914856836259417054"},{"timestamp":1790900100000,"price":"36.914856836259417054"},{"timestamp":1790901000000,"price":"36.914856836259417054"},{"timestamp":1790901900000,"price":"36.914856836259417054"},{"timestamp":1790902800000,"price":"36.914856836259417054"},{"timestamp":1790903700000,"price":"36.914856836259417054"},{"timestamp":1790904600000,"price":"36.914856836259417054"},{"timestamp":1790905500000,"price":"36.914856836259417054"},{"timestamp":1790906400000,"price":"36.914856836259417054"},{"timestamp":1790907300000,"price":"36.914856836259417054"},{"timestamp":1790908200000,"price":"36.914856836259417054"},{"timestamp":1790909100000,"price":"36.914856836259417054"},{"timestamp":1790910000000,"price":"36.914856836259417054"},{"timestamp":1790910900000,"price":"36.914856836259417054"},{"timestamp":1790911800000,"price":"36.914856836259417054"},{"timestamp":1790912700000,"price":"36.914856836259417054"},{"timestamp":1790913600000,"price":"36.914856836259417054"},{"timestamp":1790914500000,"price":"36.914856836259417054"},{"timestamp":1790915400000,"price":"36.914856836259417054"},{"timestamp":1790916300000,"price":"36.914856836259417054"},{"timestamp":1790917200000,"price":"36.914856836259417054"},{"timestamp":1790918100000,"price":"36.914856836259417054"},{"timestamp":1790919000000,"price":"36.914856836259417054"},{"timestamp":1790919900000,"price":"36.914856836259417054"},{"timestamp":1790920800000,"price":"36.914856836259417054"},{"timestamp":1790921700000,"price":"36.914856836259417054"},{"timestamp":1790922600000,"price":"36.914856836259417054"},{"timestamp":1790923500000,"price":"36.914856836259417054"},{"timestamp":1790924400000,"price":"36.914856836259417054"},{"timestamp":1790925300000,"price":"36.914856836259417054"},{"timestamp":1790926200000,"price":"36.914856836259417054"},{"timestamp":1790927100000,"price":"36.914856836259417054"},{"timestamp":1790928000000,"price":"36.914856836259417054"},{"timestamp":1790928900000,"price":"36.914856836259417054"},{"timestamp":1790929800000,"price":"36.914856836259417054"},{"timestamp":1790930700000,"price":"36.914856836259417054"},{"timestamp":1790931600000,"price":"36.914856836259417054"},{"timestamp":1790932500000,"price":"36.914856836259417054"},{"timestamp":1790933400000,"price":"36.914856836259417054"},{"timestamp":1790934300000,"price":"36.914856836259417054"},{"timestamp":1790935200000,"price":"36.914856836259417054"},{"timestamp":1790936100000,"price":"36.914856836259417054"},{"timestamp":1790937000000,"price":"36.914856836259417054"},{"timestamp":1790937900000,"price":"36.914856836259417054"},{"timestamp":1790938800000,"price":"36.914856836259417054"},{"timestamp":1790939700000,"price":"36.914856836259417054"},{"timestamp":1790940600000,"price":"36.914856836259417054"},{"timestamp":1790941500000,"price":"36.914856836259417054"},{"timestamp":1790942400000,"price":"36.914856836259417054"},{"timestamp":1790943300000,"price":"36.914856836259417054"},{"timestamp":1790944200000,"price":"36.914856836259417054"},{"timestamp":1790945100000,"price":"36.914856836259417054"},{"timestamp":1790946000000,"price":"36.914856836259417054"},{"timestamp":1790946900000,"price":"36.914856836259417054"},{"timestamp":1790947800000,"price":"37.314369854656242992"},{"timestamp":1790948700000,"price":"37.267257829550053466"},{"timestamp":1790949600000,"price":"37.31322278448917754"},{"timestamp":1790950500000,"price":"37.348515478738565143"},{"timestamp":1790951400000,"price":"37.34276009174311447"},{"timestamp":1790952300000,"price":"37.292758852347128644"},{"timestamp":1790953200000,"price":"37.171251562894696739"},{"timestamp":1790954100000,"price":"37.183470615145960771"},{"timestamp":1790955000000,"price":"37.200708725508140012"},{"timestamp":1790955900000,"price":"37.213828403156951504"},{"timestamp":1790956800000,"price":"37.238487907228843293"},{"timestamp":1790957700000,"price":"37.206693526537003776"},{"timestamp":1790958600000,"price":"37.206036340484955797"},{"timestamp":1790959500000,"price":"37.227472026392990272"},{"timestamp":1790960400000,"price":"37.225019600393884398"},{"timestamp":1790961300000,"price":"37.179261017904031488"},{"timestamp":1790962200000,"price":"37.208204253010309192"},{"timestamp":1790963100000,"price":"37.208970636135029778"},{"timestamp":1790964000000,"price":"37.219276235094507773"},{"timestamp":1790964900000,"price":"37.205407205057080597"},{"timestamp":1790965800000,"price":"37.215664717232262398"},{"timestamp":1790966700000,"price":"37.222632291915179619"},{"timestamp":1790967600000,"price":"37.207961815472815883"},{"timestamp":1790968500000,"price":"37.217644289852455702"},{"timestamp":1790969400000,"price":"37.229093953554980636"},{"timestamp":1790970300000,"price":"37.227185509303225452"},{"timestamp":1790971200000,"price":"37.227185509303225452"},{"timestamp":1790972100000,"price":"37.227185509303225452"},{"timestamp":1790973000000,"price":"37.227185509303225452"},{"timestamp":1790973900000,"price":"37.227185509303225452"},{"timestamp":1790974800000,"price":"37.227185509303225452"},{"timestamp":1790975700000,"price":"37.227185509303225452"},{"timestamp":1790976600000,"price":"37.227185509303225452"},{"timestamp":1790977500000,"price":"37.227185509303225452"},{"timestamp":1790978400000,"price":"37.227185509303225452"},{"timestamp":1790979300000,"price":"37.227185509303225452"},{"timestamp":1790980200000,"price":"37.227185509303225452"},{"timestamp":1790981100000,"price":"37.227185509303225452"},{"timestamp":1790982000000,"price":"37.227185509303225452"},{"timestamp":1790982900000,"price":"37.227185509303225452"},{"timestamp":1790983800000,"price":"37.227185509303225452"},{"timestamp":1790984700000,"price":"37.227185509303225452"}]}},{"rank":148,"slug":"slbon","symbol":"SLBon","ticker":"SLB","name":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SLBon","price":"49.17592801877771015","priceChange24h":"0.125448795966269669","priceChangePct24h":"0.255754475703324808","priceHistory24h":[{"timestamp":1790898300000,"price":"49.050479222811440481"},{"timestamp":1790899200000,"price":"49.050479222811440481"},{"timestamp":1790900100000,"price":"49.050479222811440481"},{"timestamp":1790901000000,"price":"49.050479222811440481"},{"timestamp":1790901900000,"price":"49.050479222811440481"},{"timestamp":1790902800000,"price":"49.050479222811440481"},{"timestamp":1790903700000,"price":"49.050479222811440481"},{"timestamp":1790904600000,"price":"49.050479222811440481"},{"timestamp":1790905500000,"price":"49.050479222811440481"},{"timestamp":1790906400000,"price":"49.050479222811440481"},{"timestamp":1790907300000,"price":"49.050479222811440481"},{"timestamp":1790908200000,"price":"49.050479222811440481"},{"timestamp":1790909100000,"price":"49.050479222811440481"},{"timestamp":1790910000000,"price":"49.050479222811440481"},{"timestamp":1790910900000,"price":"49.050479222811440481"},{"timestamp":1790911800000,"price":"49.050479222811440481"},{"timestamp":1790912700000,"price":"49.050479222811440481"},{"timestamp":1790913600000,"price":"49.050479222811440481"},{"timestamp":1790914500000,"price":"49.050479222811440481"},{"timestamp":1790915400000,"price":"49.050479222811440481"},{"timestamp":1790916300000,"price":"49.050479222811440481"},{"timestamp":1790917200000,"price":"49.050479222811440481"},{"timestamp":1790918100000,"price":"49.050479222811440481"},{"timestamp":1790919000000,"price":"49.050479222811440481"},{"timestamp":1790919900000,"price":"49.050479222811440481"},{"timestamp":1790920800000,"price":"49.050479222811440481"},{"timestamp":1790921700000,"price":"49.050479222811440481"},{"timestamp":1790922600000,"price":"49.050479222811440481"},{"timestamp":1790923500000,"price":"49.050479222811440481"},{"timestamp":1790924400000,"price":"49.050479222811440481"},{"timestamp":1790925300000,"price":"49.050479222811440481"},{"timestamp":1790926200000,"price":"49.050479222811440481"},{"timestamp":1790927100000,"price":"49.050479222811440481"},{"timestamp":1790928000000,"price":"49.301934810988437786"},{"timestamp":1790928900000,"price":"49.301934810988437786"},{"timestamp":1790929800000,"price":"49.301934810988437786"},{"timestamp":1790930700000,"price":"49.301934810988437786"},{"timestamp":1790931600000,"price":"49.301934810988437786"},{"timestamp":1790932500000,"price":"48.828016356767799692"},{"timestamp":1790933400000,"price":"48.828016356767799692"},{"timestamp":1790934300000,"price":"48.828016356767799692"},{"timestamp":1790935200000,"price":"48.828016356767799692"},{"timestamp":1790936100000,"price":"48.828016356767799692"},{"timestamp":1790937000000,"price":"48.828016356767799692"},{"timestamp":1790937900000,"price":"48.828016356767799692"},{"timestamp":1790938800000,"price":"48.828016356767799692"},{"timestamp":1790939700000,"price":"48.828016356767799692"},{"timestamp":1790940600000,"price":"48.828016356767799692"},{"timestamp":1790941500000,"price":"48.786112444553594702"},{"timestamp":1790942400000,"price":"48.786112444553594702"},{"timestamp":1790943300000,"price":"48.786112444553594702"},{"timestamp":1790944200000,"price":"48.786112444553594702"},{"timestamp":1790945100000,"price":"48.581802521081456999"},{"timestamp":1790946000000,"price":"48.315349278449100222"},{"timestamp":1790946900000,"price":"48.302804398852473256"},{"timestamp":1790947800000,"price":"48.37305572459358427"},{"timestamp":1790948700000,"price":"48.559436506146222712"},{"timestamp":1790949600000,"price":"48.731839281057115523"},{"timestamp":1790950500000,"price":"48.871505941763018331"},{"timestamp":1790951400000,"price":"49.047468451708250009"},{"timestamp":1790952300000,"price":"49.220085994957837073"},{"timestamp":1790953200000,"price":"49.280747011144918704"},{"timestamp":1790954100000,"price":"49.414782526297487599"},{"timestamp":1790955000000,"price":"49.409764574458836813"},{"timestamp":1790955900000,"price":"49.453922550638963736"},{"timestamp":1790956800000,"price":"49.301934810988437786"},{"timestamp":1790957700000,"price":"49.291340911066678245"},{"timestamp":1790958600000,"price":"49.282977992532382844"},{"timestamp":1790959500000,"price":"49.330982730592019461"},{"timestamp":1790960400000,"price":"49.263742175954098918"},{"timestamp":1790961300000,"price":"49.249524311214465779"},{"timestamp":1790962200000,"price":"49.24187795620272971"},{"timestamp":1790963100000,"price":"49.282781288820307733"},{"timestamp":1790964000000,"price":"49.280588443866817339"},{"timestamp":1790964900000,"price":"49.171913657306789521"},{"timestamp":1790965800000,"price":"49.098149765278622955"},{"timestamp":1790966700000,"price":"49.190647678701208368"},{"timestamp":1790967600000,"price":"49.148643407450230362"},{"timestamp":1790968500000,"price":"49.011656333026167074"},{"timestamp":1790969400000,"price":"48.887754069816569578"},{"timestamp":1790970300000,"price":"48.916056321776927745"},{"timestamp":1790971200000,"price":"49.381664044162392407"},{"timestamp":1790972100000,"price":"49.381664044162392407"},{"timestamp":1790973000000,"price":"49.381664044162392407"},{"timestamp":1790973900000,"price":"49.508068258158741185"},{"timestamp":1790974800000,"price":"49.457369883552116826"},{"timestamp":1790975700000,"price":"49.403665755794140646"},{"timestamp":1790976600000,"price":"49.381207410545075185"},{"timestamp":1790977500000,"price":"49.381207410545075185"},{"timestamp":1790978400000,"price":"49.060515126488742055"},{"timestamp":1790979300000,"price":"49.180945970616360937"},{"timestamp":1790980200000,"price":"49.130766452229853069"},{"timestamp":1790981100000,"price":"49.198007006867773612"},{"timestamp":1790982000000,"price":"49.198007006867773612"},{"timestamp":1790982900000,"price":"49.198007006867773612"},{"timestamp":1790983800000,"price":"49.17592801877771015"},{"timestamp":1790984700000,"price":"49.17592801877771015"}]}},{"rank":149,"slug":"umcon","symbol":"UMCon","ticker":"UMC","name":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UMCon","price":"26.614734995213549158","priceChange24h":"1.083585697051747919","priceChangePct24h":"4.244171245082822111","priceHistory24h":[{"timestamp":1790898300000,"price":"25.53114929816180124"},{"timestamp":1790899200000,"price":"25.956276305426772661"},{"timestamp":1790900100000,"price":"25.575951274431876342"},{"timestamp":1790901000000,"price":"25.518699634117680757"},{"timestamp":1790901900000,"price":"25.389538547909396372"},{"timestamp":1790902800000,"price":"25.215276677287434612"},{"timestamp":1790903700000,"price":"25.20945245075959369"},{"timestamp":1790904600000,"price":"25.210497772807720965"},{"timestamp":1790905500000,"price":"25.326534597603616684"},{"timestamp":1790906400000,"price":"25.400297666897000942"},{"timestamp":1790907300000,"price":"25.390687186671582739"},{"timestamp":1790908200000,"price":"25.52312098173403304"},{"timestamp":1790909100000,"price":"25.522643901613230766"},{"timestamp":1790910000000,"price":"25.476845222925173844"},{"timestamp":1790910900000,"price":"25.531844153709296696"},{"timestamp":1790911800000,"price":"25.582536195589701357"},{"timestamp":1790912700000,"price":"25.559282844563676304"},{"timestamp":1790913600000,"price":"25.527374186462798959"},{"timestamp":1790914500000,"price":"25.535649652677139886"},{"timestamp":1790915400000,"price":"25.476927268551044298"},{"timestamp":1790916300000,"price":"25.490753475873657966"},{"timestamp":1790917200000,"price":"25.490753475873657966"},{"timestamp":1790918100000,"price":"25.616443323071349161"},{"timestamp":1790919000000,"price":"25.57163324352958315"},{"timestamp":1790919900000,"price":"25.54194184314513081"},{"timestamp":1790920800000,"price":"25.578836039153839985"},{"timestamp":1790921700000,"price":"25.469595833488694282"},{"timestamp":1790922600000,"price":"25.510112191943239828"},{"timestamp":1790923500000,"price":"25.510112191943239828"},{"timestamp":1790924400000,"price":"25.64630691797923332"},{"timestamp":1790925300000,"price":"25.567465123153571777"},{"timestamp":1790926200000,"price":"25.681804312530222037"},{"timestamp":1790927100000,"price":"25.769948663257047237"},{"timestamp":1790928000000,"price":"25.718883870878860758"},{"timestamp":1790928900000,"price":"25.81977264215756326"},{"timestamp":1790929800000,"price":"25.824837186964381453"},{"timestamp":1790930700000,"price":"25.921304610626731673"},{"timestamp":1790931600000,"price":"25.916765765570861208"},{"timestamp":1790932500000,"price":"25.916765765570861208"},{"timestamp":1790933400000,"price":"25.916765765570861208"},{"timestamp":1790934300000,"price":"25.916765765570861208"},{"timestamp":1790935200000,"price":"25.916765765570861208"},{"timestamp":1790936100000,"price":"25.916765765570861208"},{"timestamp":1790937000000,"price":"25.897698767282152073"},{"timestamp":1790937900000,"price":"25.897698767282152073"},{"timestamp":1790938800000,"price":"25.916765765570861208"},{"timestamp":1790939700000,"price":"25.829178514772786009"},{"timestamp":1790940600000,"price":"25.829178514772786009"},{"timestamp":1790941500000,"price":"25.776000794301194978"},{"timestamp":1790942400000,"price":"25.776000794301194978"},{"timestamp":1790943300000,"price":"25.991243948590968195"},{"timestamp":1790944200000,"price":"26.097599389534150255"},{"timestamp":1790945100000,"price":"26.243869521008827861"},{"timestamp":1790946000000,"price":"25.942150277051595356"},{"timestamp":1790946900000,"price":"26.013343596310000064"},{"timestamp":1790947800000,"price":"26.302713454210287085"},{"timestamp":1790948700000,"price":"26.524402761130178499"},{"timestamp":1790949600000,"price":"26.463596823270557906"},{"timestamp":1790950500000,"price":"26.431592951727312378"},{"timestamp":1790951400000,"price":"26.486069221487371593"},{"timestamp":1790952300000,"price":"26.488102129772828416"},{"timestamp":1790953200000,"price":"26.437430346071651028"},{"timestamp":1790954100000,"price":"26.449695660684803329"},{"timestamp":1790955000000,"price":"26.535513359527376251"},{"timestamp":1790955900000,"price":"26.668051484212847007"},{"timestamp":1790956800000,"price":"26.615195868790969614"},{"timestamp":1790957700000,"price":"26.594042278041851384"},{"timestamp":1790958600000,"price":"26.575614425307762706"},{"timestamp":1790959500000,"price":"26.604661615592787772"},{"timestamp":1790960400000,"price":"26.548084572646860371"},{"timestamp":1790961300000,"price":"26.469843432835287465"},{"timestamp":1790962200000,"price":"26.501637632223530719"},{"timestamp":1790963100000,"price":"26.60881454233437869"},{"timestamp":1790964000000,"price":"26.550120519659201284"},{"timestamp":1790964900000,"price":"26.542028389966867175"},{"timestamp":1790965800000,"price":"26.582059565028919539"},{"timestamp":1790966700000,"price":"26.665165706581922"},{"timestamp":1790967600000,"price":"26.60369226171676277"},{"timestamp":1790968500000,"price":"26.584903813392428636"},{"timestamp":1790969400000,"price":"26.624625038312303726"},{"timestamp":1790970300000,"price":"26.614734995213549158"},{"timestamp":1790971200000,"price":"26.614734995213549158"},{"timestamp":1790972100000,"price":"26.614734995213549158"},{"timestamp":1790973000000,"price":"26.614734995213549158"},{"timestamp":1790973900000,"price":"26.614734995213549158"},{"timestamp":1790974800000,"price":"26.614734995213549158"},{"timestamp":1790975700000,"price":"26.614734995213549158"},{"timestamp":1790976600000,"price":"26.614734995213549158"},{"timestamp":1790977500000,"price":"26.614734995213549158"},{"timestamp":1790978400000,"price":"26.614734995213549158"},{"timestamp":1790979300000,"price":"26.614734995213549158"},{"timestamp":1790980200000,"price":"26.614734995213549158"},{"timestamp":1790981100000,"price":"26.614734995213549158"},{"timestamp":1790982000000,"price":"26.614734995213549158"},{"timestamp":1790982900000,"price":"26.614734995213549158"},{"timestamp":1790983800000,"price":"26.614734995213549158"},{"timestamp":1790984700000,"price":"26.614734995213549158"}]}},{"rank":150,"slug":"cegon","symbol":"CEGon","ticker":"CEG","name":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CEGon","price":"259.443411986727289447","priceChange24h":"-0.722236531976661183","priceChangePct24h":"-0.277729560840131922","priceHistory24h":[{"timestamp":1790898300000,"price":"260.050291294846567247"},{"timestamp":1790899200000,"price":"259.944571916265894642"},{"timestamp":1790900100000,"price":"260.156490158235968802"},{"timestamp":1790901000000,"price":"260.766218288231376765"},{"timestamp":1790901900000,"price":"260.766218288231376765"},{"timestamp":1790902800000,"price":"260.759988998143078063"},{"timestamp":1790903700000,"price":"260.764837010863971401"},{"timestamp":1790904600000,"price":"260.764837010863971401"},{"timestamp":1790905500000,"price":"260.711783722058813577"},{"timestamp":1790906400000,"price":"260.556859973524642105"},{"timestamp":1790907300000,"price":"260.260943616673093426"},{"timestamp":1790908200000,"price":"260.10085788314787765"},{"timestamp":1790909100000,"price":"260.249240375536188278"},{"timestamp":1790910000000,"price":"260.249240375536188278"},{"timestamp":1790910900000,"price":"260.249240375536188278"},{"timestamp":1790911800000,"price":"260.281005742561334014"},{"timestamp":1790912700000,"price":"260.281005742561334014"},{"timestamp":1790913600000,"price":"260.25306221051789811"},{"timestamp":1790914500000,"price":"260.138421204554724916"},{"timestamp":1790915400000,"price":"260.138421204554724916"},{"timestamp":1790916300000,"price":"260.369005248451218119"},{"timestamp":1790917200000,"price":"260.366269777586356515"},{"timestamp":1790918100000,"price":"260.600214227569130016"},{"timestamp":1790919000000,"price":"260.653827249686569753"},{"timestamp":1790919900000,"price":"260.743688520858882584"},{"timestamp":1790920800000,"price":"260.70473690034056907"},{"timestamp":1790921700000,"price":"260.70473690034056907"},{"timestamp":1790922600000,"price":"260.686370024089884811"},{"timestamp":1790923500000,"price":"260.619275253375547399"},{"timestamp":1790924400000,"price":"260.65967836870187512"},{"timestamp":1790925300000,"price":"260.642739915814433592"},{"timestamp":1790926200000,"price":"260.663619573332619984"},{"timestamp":1790927100000,"price":"261.083490778090957551"},{"timestamp":1790928000000,"price":"261.564981799408731673"},{"timestamp":1790928900000,"price":"261.347085043923961818"},{"timestamp":1790929800000,"price":"261.347085043923961818"},{"timestamp":1790930700000,"price":"261.503123243551225055"},{"timestamp":1790931600000,"price":"261.610121582657272997"},{"timestamp":1790932500000,"price":"262.056503883670626089"},{"timestamp":1790933400000,"price":"262.056503883670626089"},{"timestamp":1790934300000,"price":"261.434577981135167848"},{"timestamp":1790935200000,"price":"261.214897702658933405"},{"timestamp":1790936100000,"price":"261.214897702658933405"},{"timestamp":1790937000000,"price":"261.214897702658933405"},{"timestamp":1790937900000,"price":"261.214897702658933405"},{"timestamp":1790938800000,"price":"260.781238801883902494"},{"timestamp":1790939700000,"price":"260.809380948973631979"},{"timestamp":1790940600000,"price":"260.809380948973631979"},{"timestamp":1790941500000,"price":"260.508710871392864693"},{"timestamp":1790942400000,"price":"260.508710871392864693"},{"timestamp":1790943300000,"price":"260.406394029362837692"},{"timestamp":1790944200000,"price":"262.107588074819853099"},{"timestamp":1790945100000,"price":"262.98103385272247801"},{"timestamp":1790946000000,"price":"262.546353789739735652"},{"timestamp":1790946900000,"price":"262.813849135951708302"},{"timestamp":1790947800000,"price":"256.80380899352893728"},{"timestamp":1790948700000,"price":"251.895037121276768054"},{"timestamp":1790949600000,"price":"252.79616060805480968"},{"timestamp":1790950500000,"price":"256.050046836931494836"},{"timestamp":1790951400000,"price":"257.482339181151771929"},{"timestamp":1790952300000,"price":"259.654064308553815626"},{"timestamp":1790953200000,"price":"258.134358272519591053"},{"timestamp":1790954100000,"price":"256.062943774558750299"},{"timestamp":1790955000000,"price":"256.644745425317727363"},{"timestamp":1790955900000,"price":"257.607727467953275607"},{"timestamp":1790956800000,"price":"256.524372669988283832"},{"timestamp":1790957700000,"price":"255.156804756308648526"},{"timestamp":1790958600000,"price":"254.167072878120014693"},{"timestamp":1790959500000,"price":"254.302492227865638665"},{"timestamp":1790960400000,"price":"254.641876189772943815"},{"timestamp":1790961300000,"price":"254.106886500455292928"},{"timestamp":1790962200000,"price":"254.904356004512856317"},{"timestamp":1790963100000,"price":"255.430986809079171763"},{"timestamp":1790964000000,"price":"256.354615988678641681"},{"timestamp":1790964900000,"price":"255.073211896370116466"},{"timestamp":1790965800000,"price":"256.062943774558750299"},{"timestamp":1790966700000,"price":"255.688451092347024119"},{"timestamp":1790967600000,"price":"256.248518439024975742"},{"timestamp":1790968500000,"price":"257.863519573028343109"},{"timestamp":1790969400000,"price":"256.378922257298539566"},{"timestamp":1790970300000,"price":"258.271077648022773015"},{"timestamp":1790971200000,"price":"258.557812572961568389"},{"timestamp":1790972100000,"price":"258.415614230878307922"},{"timestamp":1790973000000,"price":"258.63423924153282091"},{"timestamp":1790973900000,"price":"257.280045744076581192"},{"timestamp":1790974800000,"price":"257.530822317679588547"},{"timestamp":1790975700000,"price":"258.366744898427142673"},{"timestamp":1790976600000,"price":"257.530822317679588547"},{"timestamp":1790977500000,"price":"257.664570492338722078"},{"timestamp":1790978400000,"price":"257.507416838512072665"},{"timestamp":1790979300000,"price":"257.94209589838852061"},{"timestamp":1790980200000,"price":"258.309901874041696202"},{"timestamp":1790981100000,"price":"258.580740573532944145"},{"timestamp":1790982000000,"price":"258.624626473913470433"},{"timestamp":1790982900000,"price":"259.002045217185996502"},{"timestamp":1790983800000,"price":"259.168560862058393386"},{"timestamp":1790984700000,"price":"259.328054762869906064"}]}},{"rank":151,"slug":"koon","symbol":"KOon","ticker":"KO","name":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KOon","price":"87.716699490974629557","priceChange24h":"-0.558020324764575384","priceChangePct24h":"-0.632140578785594154","priceHistory24h":[{"timestamp":1790898300000,"price":"88.274719815739204941"},{"timestamp":1790899200000,"price":"88.290680220917975952"},{"timestamp":1790900100000,"price":"88.320794888426188229"},{"timestamp":1790901000000,"price":"88.34214505321883213"},{"timestamp":1790901900000,"price":"88.357362113891586478"},{"timestamp":1790902800000,"price":"88.359475423892162778"},{"timestamp":1790903700000,"price":"88.283934830276601599"},{"timestamp":1790904600000,"price":"88.312831068084869207"},{"timestamp":1790905500000,"price":"88.280680906254396423"},{"timestamp":1790906400000,"price":"88.212006522359699909"},{"timestamp":1790907300000,"price":"88.245709926084976107"},{"timestamp":1790908200000,"price":"88.276153262445022199"},{"timestamp":1790909100000,"price":"88.27938466087613596"},{"timestamp":1790910000000,"price":"88.289705477158020217"},{"timestamp":1790910900000,"price":"88.281008551215726082"},{"timestamp":1790911800000,"price":"88.28029899509634654"},{"timestamp":1790912700000,"price":"88.280166913221310521"},{"timestamp":1790913600000,"price":"88.300408204597954357"},{"timestamp":1790914500000,"price":"88.300533119239461289"},{"timestamp":1790915400000,"price":"88.33188669425770134"},{"timestamp":1790916300000,"price":"88.357534127496284549"},{"timestamp":1790917200000,"price":"88.317692500198598021"},{"timestamp":1790918100000,"price":"88.334727990406731976"},{"timestamp":1790919000000,"price":"88.359190782332007637"},{"timestamp":1790919900000,"price":"88.371700676511775677"},{"timestamp":1790920800000,"price":"88.399975412784021088"},{"timestamp":1790921700000,"price":"88.408619096420099153"},{"timestamp":1790922600000,"price":"88.393667223387920999"},{"timestamp":1790923500000,"price":"88.407825581279378886"},{"timestamp":1790924400000,"price":"88.343967578316228358"},{"timestamp":1790925300000,"price":"88.350891125905325713"},{"timestamp":1790926200000,"price":"88.330059049707784336"},{"timestamp":1790927100000,"price":"88.26259490438899925"},{"timestamp":1790928000000,"price":"88.344685325559641142"},{"timestamp":1790928900000,"price":"88.327621166417390842"},{"timestamp":1790929800000,"price":"88.238883648093773494"},{"timestamp":1790930700000,"price":"88.290078173301532704"},{"timestamp":1790931600000,"price":"88.37710886615472336"},{"timestamp":1790932500000,"price":"88.361750508592395597"},{"timestamp":1790933400000,"price":"88.336153245988515992"},{"timestamp":1790934300000,"price":"88.367893851617326702"},{"timestamp":1790935200000,"price":"88.384276099683809649"},{"timestamp":1790936100000,"price":"88.392467223717051123"},{"timestamp":1790937000000,"price":"88.384276099683809649"},{"timestamp":1790937900000,"price":"88.336153245988515992"},{"timestamp":1790938800000,"price":"88.395879850767400352"},{"timestamp":1790939700000,"price":"88.382228318675499281"},{"timestamp":1790940600000,"price":"88.438542296404034411"},{"timestamp":1790941500000,"price":"88.358337881542046368"},{"timestamp":1790942400000,"price":"88.358337881542046368"},{"timestamp":1790943300000,"price":"88.467552186058263245"},{"timestamp":1790944200000,"price":"88.443661748924810332"},{"timestamp":1790945100000,"price":"88.392467223717051123"},{"timestamp":1790946000000,"price":"88.528985616307574296"},{"timestamp":1790946900000,"price":"88.428303391362482569"},{"timestamp":1790947800000,"price":"88.124792553106265475"},{"timestamp":1790948700000,"price":"87.911238686764114553"},{"timestamp":1790949600000,"price":"87.974719898021735973"},{"timestamp":1790950500000,"price":"87.641187566293184723"},{"timestamp":1790951400000,"price":"87.615301566567133357"},{"timestamp":1790952300000,"price":"87.273866847927512395"},{"timestamp":1790953200000,"price":"87.444344616869350563"},{"timestamp":1790954100000,"price":"87.586744236515741114"},{"timestamp":1790955000000,"price":"87.455607412415057589"},{"timestamp":1790955900000,"price":"87.405876026737736138"},{"timestamp":1790956800000,"price":"87.519751080828867413"},{"timestamp":1790957700000,"price":"87.576554478218388721"},{"timestamp":1790958600000,"price":"87.668430220937241709"},{"timestamp":1790959500000,"price":"87.575402601401214139"},{"timestamp":1790960400000,"price":"87.653802921194880748"},{"timestamp":1790961300000,"price":"87.633935349852253554"},{"timestamp":1790962200000,"price":"87.738457164187927221"},{"timestamp":1790963100000,"price":"87.639907703162990743"},{"timestamp":1790964000000,"price":"87.642664016400176499"},{"timestamp":1790964900000,"price":"87.55856574595088629"},{"timestamp":1790965800000,"price":"87.6967602472967115"},{"timestamp":1790966700000,"price":"87.686622707415071022"},{"timestamp":1790967600000,"price":"87.743104603186287602"},{"timestamp":1790968500000,"price":"87.792467388282113187"},{"timestamp":1790969400000,"price":"87.698496765591758693"},{"timestamp":1790970300000,"price":"87.704360586509055433"},{"timestamp":1790971200000,"price":"87.711010755333543354"},{"timestamp":1790972100000,"price":"87.72466331131594858"},{"timestamp":1790973000000,"price":"87.756517568790720515"},{"timestamp":1790973900000,"price":"87.754242484090487696"},{"timestamp":1790974800000,"price":"87.773013468703164688"},{"timestamp":1790975700000,"price":"87.793491278786268372"},{"timestamp":1790976600000,"price":"87.808849636348596134"},{"timestamp":1790977500000,"price":"87.754862961736005738"},{"timestamp":1790978400000,"price":"87.754862961736005738"},{"timestamp":1790979300000,"price":"87.742296753578509162"},{"timestamp":1790980200000,"price":"87.736246584589456179"},{"timestamp":1790981100000,"price":"87.744003579048935854"},{"timestamp":1790982000000,"price":"87.788371826265492451"},{"timestamp":1790982900000,"price":"87.788371826265492451"},{"timestamp":1790983800000,"price":"87.77472029417359138"},{"timestamp":1790984700000,"price":"87.716699490974629557"}]}},{"rank":152,"slug":"nueon","symbol":"NUEon","ticker":"NUE","name":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NUEon","price":"241.012709162574193248","priceChange24h":"4.219051838094269525","priceChangePct24h":"1.781741912247621872","priceHistory24h":[{"timestamp":1790898300000,"price":"236.793657324479923723"},{"timestamp":1790899200000,"price":"236.793657324479923723"},{"timestamp":1790900100000,"price":"236.793657324479923723"},{"timestamp":1790901000000,"price":"236.793657324479923723"},{"timestamp":1790901900000,"price":"236.793657324479923723"},{"timestamp":1790902800000,"price":"236.793657324479923723"},{"timestamp":1790903700000,"price":"236.793657324479923723"},{"timestamp":1790904600000,"price":"236.793657324479923723"},{"timestamp":1790905500000,"price":"236.793657324479923723"},{"timestamp":1790906400000,"price":"236.793657324479923723"},{"timestamp":1790907300000,"price":"236.793657324479923723"},{"timestamp":1790908200000,"price":"236.793657324479923723"},{"timestamp":1790909100000,"price":"236.793657324479923723"},{"timestamp":1790910000000,"price":"236.793657324479923723"},{"timestamp":1790910900000,"price":"236.793657324479923723"},{"timestamp":1790911800000,"price":"236.793657324479923723"},{"timestamp":1790912700000,"price":"236.793657324479923723"},{"timestamp":1790913600000,"price":"236.793657324479923723"},{"timestamp":1790914500000,"price":"236.793657324479923723"},{"timestamp":1790915400000,"price":"236.793657324479923723"},{"timestamp":1790916300000,"price":"236.793657324479923723"},{"timestamp":1790917200000,"price":"236.793657324479923723"},{"timestamp":1790918100000,"price":"236.793657324479923723"},{"timestamp":1790919000000,"price":"236.793657324479923723"},{"timestamp":1790919900000,"price":"236.793657324479923723"},{"timestamp":1790920800000,"price":"236.793657324479923723"},{"timestamp":1790921700000,"price":"236.793657324479923723"},{"timestamp":1790922600000,"price":"236.793657324479923723"},{"timestamp":1790923500000,"price":"236.793657324479923723"},{"timestamp":1790924400000,"price":"236.793657324479923723"},{"timestamp":1790925300000,"price":"236.793657324479923723"},{"timestamp":1790926200000,"price":"236.793657324479923723"},{"timestamp":1790927100000,"price":"236.793657324479923723"},{"timestamp":1790928000000,"price":"235.469246283746407487"},{"timestamp":1790928900000,"price":"235.469246283746407487"},{"timestamp":1790929800000,"price":"235.469246283746407487"},{"timestamp":1790930700000,"price":"235.544496911060811819"},{"timestamp":1790931600000,"price":"235.49934653467216922"},{"timestamp":1790932500000,"price":"235.49934653467216922"},{"timestamp":1790933400000,"price":"235.49934653467216922"},{"timestamp":1790934300000,"price":"235.49934653467216922"},{"timestamp":1790935200000,"price":"235.469246283746407487"},{"timestamp":1790936100000,"price":"235.469246283746407487"},{"timestamp":1790937000000,"price":"235.469246283746407487"},{"timestamp":1790937900000,"price":"235.469246283746407487"},{"timestamp":1790938800000,"price":"236.07125130226164214"},{"timestamp":1790939700000,"price":"236.663222903801622882"},{"timestamp":1790940600000,"price":"236.131451804113165605"},{"timestamp":1790941500000,"price":"236.131451804113165605"},{"timestamp":1790942400000,"price":"236.07125130226164214"},{"timestamp":1790943300000,"price":"236.07125130226164214"},{"timestamp":1790944200000,"price":"236.07125130226164214"},{"timestamp":1790945100000,"price":"238.042817737899035628"},{"timestamp":1790946000000,"price":"238.213385826478352113"},{"timestamp":1790946900000,"price":"236.803690741455177634"},{"timestamp":1790947800000,"price":"239.597997369063391814"},{"timestamp":1790948700000,"price":"241.73845932267032696"},{"timestamp":1790949600000,"price":"241.641470294137337505"},{"timestamp":1790950500000,"price":"241.795315686643998297"},{"timestamp":1790951400000,"price":"242.823740926607524162"},{"timestamp":1790952300000,"price":"243.373070506002675783"},{"timestamp":1790953200000,"price":"241.084197258522877364"},{"timestamp":1790954100000,"price":"242.036117694050092158"},{"timestamp":1790955000000,"price":"241.14314358325249409"},{"timestamp":1790955900000,"price":"241.489296468898754015"},{"timestamp":1790956800000,"price":"241.266888724833393149"},{"timestamp":1790957700000,"price":"240.781940572143353298"},{"timestamp":1790958600000,"price":"240.511038313811497704"},{"timestamp":1790959500000,"price":"240.614716621441888942"},{"timestamp":1790960400000,"price":"240.420737561034212507"},{"timestamp":1790961300000,"price":"240.136457747849250873"},{"timestamp":1790962200000,"price":"239.99933404807354825"},{"timestamp":1790963100000,"price":"239.99933404807354825"},{"timestamp":1790964000000,"price":"240.756857029705218521"},{"timestamp":1790964900000,"price":"241.31872838031943753"},{"timestamp":1790965800000,"price":"242.051167819512973025"},{"timestamp":1790966700000,"price":"242.347153620282963396"},{"timestamp":1790967600000,"price":"242.053676173756786502"},{"timestamp":1790968500000,"price":"241.430768537657005377"},{"timestamp":1790969400000,"price":"241.574580513188412258"},{"timestamp":1790970300000,"price":"241.111500192795938306"},{"timestamp":1790971200000,"price":"239.276928025855266666"},{"timestamp":1790972100000,"price":"240.641472734489798546"},{"timestamp":1790973000000,"price":"240.641472734489798546"},{"timestamp":1790973900000,"price":"240.641472734489798546"},{"timestamp":1790974800000,"price":"241.31872838031943753"},{"timestamp":1790975700000,"price":"241.31872838031943753"},{"timestamp":1790976600000,"price":"241.31872838031943753"},{"timestamp":1790977500000,"price":"241.31872838031943753"},{"timestamp":1790978400000,"price":"241.31872838031943753"},{"timestamp":1790979300000,"price":"241.31872838031943753"},{"timestamp":1790980200000,"price":"238.828768399846692805"},{"timestamp":1790981100000,"price":"238.828768399846692805"},{"timestamp":1790982000000,"price":"241.228427627542152332"},{"timestamp":1790982900000,"price":"241.228427627542152332"},{"timestamp":1790983800000,"price":"241.228427627542152332"},{"timestamp":1790984700000,"price":"241.012709162574193248"}]}},{"rank":153,"slug":"tmon","symbol":"TMon","ticker":"TM","name":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMon","price":"184.043007693310731468","priceChange24h":"-1.207937671143565002","priceChangePct24h":"-0.652054794520547945","priceHistory24h":[{"timestamp":1790898300000,"price":"185.25094536445429647"},{"timestamp":1790899200000,"price":"185.266171469552744768"},{"timestamp":1790900100000,"price":"185.267526592906506667"},{"timestamp":1790901000000,"price":"184.059221465093232446"},{"timestamp":1790901900000,"price":"184.291700743252053675"},{"timestamp":1790902800000,"price":"183.848040462746120698"},{"timestamp":1790903700000,"price":"183.807510601121397787"},{"timestamp":1790904600000,"price":"183.474566436301994997"},{"timestamp":1790905500000,"price":"183.474566436301994997"},{"timestamp":1790906400000,"price":"183.474566436301994997"},{"timestamp":1790907300000,"price":"184.202036240474638105"},{"timestamp":1790908200000,"price":"184.574229243943147689"},{"timestamp":1790909100000,"price":"184.598398148102751288"},{"timestamp":1790910000000,"price":"184.598398148102751288"},{"timestamp":1790910900000,"price":"184.598398148102751288"},{"timestamp":1790911800000,"price":"183.946575694353892246"},{"timestamp":1790912700000,"price":"183.93642495762159338"},{"timestamp":1790913600000,"price":"183.931349589255443947"},{"timestamp":1790914500000,"price":"184.007480114747685439"},{"timestamp":1790915400000,"price":"184.007480114747685439"},{"timestamp":1790916300000,"price":"184.039035710027382922"},{"timestamp":1790917200000,"price":"184.039035710027382922"},{"timestamp":1790918100000,"price":"184.039035710027382922"},{"timestamp":1790919000000,"price":"184.610526248350501973"},{"timestamp":1790919900000,"price":"184.474414004433433255"},{"timestamp":1790920800000,"price":"184.738927992645716473"},{"timestamp":1790921700000,"price":"184.046323939001173508"},{"timestamp":1790922600000,"price":"184.610526248350501973"},{"timestamp":1790923500000,"price":"184.610526248350501973"},{"timestamp":1790924400000,"price":"184.621599687051766805"},{"timestamp":1790925300000,"price":"184.610526248350501973"},{"timestamp":1790926200000,"price":"184.610526248350501973"},{"timestamp":1790927100000,"price":"184.610526248350501973"},{"timestamp":1790928000000,"price":"183.474566436301994997"},{"timestamp":1790928900000,"price":"183.474566436301994997"},{"timestamp":1790929800000,"price":"183.474566436301994997"},{"timestamp":1790930700000,"price":"183.474566436301994997"},{"timestamp":1790931600000,"price":"183.474566436301994997"},{"timestamp":1790932500000,"price":"183.474566436301994997"},{"timestamp":1790933400000,"price":"185.83461272656148124"},{"timestamp":1790934300000,"price":"185.83461272656148124"},{"timestamp":1790935200000,"price":"185.83461272656148124"},{"timestamp":1790936100000,"price":"185.83461272656148124"},{"timestamp":1790937000000,"price":"185.83461272656148124"},{"timestamp":1790937900000,"price":"185.83461272656148124"},{"timestamp":1790938800000,"price":"186.55669959504498626"},{"timestamp":1790939700000,"price":"186.55669959504498626"},{"timestamp":1790940600000,"price":"186.55669959504498626"},{"timestamp":1790941500000,"price":"186.55669959504498626"},{"timestamp":1790942400000,"price":"186.55669959504498626"},{"timestamp":1790943300000,"price":"186.55669959504498626"},{"timestamp":1790944200000,"price":"185.985181649732690002"},{"timestamp":1790945100000,"price":"185.985181649732690002"},{"timestamp":1790946000000,"price":"185.985181649732690002"},{"timestamp":1790946900000,"price":"185.978415168626939578"},{"timestamp":1790947800000,"price":"184.489640109531881553"},{"timestamp":1790948700000,"price":"184.608065709766592728"},{"timestamp":1790949600000,"price":"185.1316742078497848"},{"timestamp":1790950500000,"price":"185.200191680792802142"},{"timestamp":1790951400000,"price":"185.112218290754987564"},{"timestamp":1790952300000,"price":"184.736641031659929538"},{"timestamp":1790953200000,"price":"184.036240197131307815"},{"timestamp":1790954100000,"price":"183.956726431086191111"},{"timestamp":1790955000000,"price":"184.271399269787455943"},{"timestamp":1790955900000,"price":"183.779088538270960964"},{"timestamp":1790956800000,"price":"183.877212665041074408"},{"timestamp":1790957700000,"price":"183.621752118920328548"},{"timestamp":1790958600000,"price":"183.742545886034685048"},{"timestamp":1790959500000,"price":"183.956726431086191111"},{"timestamp":1790960400000,"price":"183.973982683531099183"},{"timestamp":1790961300000,"price":"183.80954074846785756"},{"timestamp":1790962200000,"price":"183.977027904550788842"},{"timestamp":1790963100000,"price":"184.039624452757856256"},{"timestamp":1790964000000,"price":"183.987178641283087708"},{"timestamp":1790964900000,"price":"183.931349589255443947"},{"timestamp":1790965800000,"price":"183.994284156995696914"},{"timestamp":1790966700000,"price":"184.114062850436823527"},{"timestamp":1790967600000,"price":"184.377982005476594032"},{"timestamp":1790968500000,"price":"184.506558342443604072"},{"timestamp":1790969400000,"price":"184.388132742208892897"},{"timestamp":1790970300000,"price":"184.187655691745990303"},{"timestamp":1790971200000,"price":"184.043007693310731468"},{"timestamp":1790972100000,"price":"184.043007693310731468"},{"timestamp":1790973000000,"price":"184.043007693310731468"},{"timestamp":1790973900000,"price":"184.043007693310731468"},{"timestamp":1790974800000,"price":"184.043007693310731468"},{"timestamp":1790975700000,"price":"184.043007693310731468"},{"timestamp":1790976600000,"price":"184.043007693310731468"},{"timestamp":1790977500000,"price":"184.043007693310731468"},{"timestamp":1790978400000,"price":"184.043007693310731468"},{"timestamp":1790979300000,"price":"184.043007693310731468"},{"timestamp":1790980200000,"price":"184.043007693310731468"},{"timestamp":1790981100000,"price":"184.043007693310731468"},{"timestamp":1790982000000,"price":"184.043007693310731468"},{"timestamp":1790982900000,"price":"184.043007693310731468"},{"timestamp":1790983800000,"price":"184.043007693310731468"},{"timestamp":1790984700000,"price":"184.043007693310731468"}]}},{"rank":154,"slug":"sounon","symbol":"SOUNon","ticker":"SOUN","name":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOUNon","price":"5.852759","priceChange24h":"-0.193317","priceChangePct24h":"-3.19739612932420962","priceHistory24h":[{"timestamp":1790898300000,"price":"6.046076"},{"timestamp":1790899200000,"price":"6.069998"},{"timestamp":1790900100000,"price":"6.070005"},{"timestamp":1790901000000,"price":"6.064987"},{"timestamp":1790901900000,"price":"6.068771"},{"timestamp":1790902800000,"price":"6.066964"},{"timestamp":1790903700000,"price":"6.066184"},{"timestamp":1790904600000,"price":"6.063663"},{"timestamp":1790905500000,"price":"6.068225"},{"timestamp":1790906400000,"price":"6.070034"},{"timestamp":1790907300000,"price":"6.071435"},{"timestamp":1790908200000,"price":"6.073798"},{"timestamp":1790909100000,"price":"6.074719"},{"timestamp":1790910000000,"price":"6.074872"},{"timestamp":1790910900000,"price":"6.076567"},{"timestamp":1790911800000,"price":"6.078524"},{"timestamp":1790912700000,"price":"6.078729"},{"timestamp":1790913600000,"price":"6.083912"},{"timestamp":1790914500000,"price":"6.083194"},{"timestamp":1790915400000,"price":"6.076806"},{"timestamp":1790916300000,"price":"6.095551"},{"timestamp":1790917200000,"price":"6.090493"},{"timestamp":1790918100000,"price":"6.09067"},{"timestamp":1790919000000,"price":"6.092222"},{"timestamp":1790919900000,"price":"6.09019"},{"timestamp":1790920800000,"price":"6.091304"},{"timestamp":1790921700000,"price":"6.098758"},{"timestamp":1790922600000,"price":"6.098437"},{"timestamp":1790923500000,"price":"6.088872"},{"timestamp":1790924400000,"price":"6.087387"},{"timestamp":1790925300000,"price":"6.095439"},{"timestamp":1790926200000,"price":"6.082207"},{"timestamp":1790927100000,"price":"6.109965"},{"timestamp":1790928000000,"price":"6.121667"},{"timestamp":1790928900000,"price":"6.115"},{"timestamp":1790929800000,"price":"6.124"},{"timestamp":1790930700000,"price":"6.1225"},{"timestamp":1790931600000,"price":"6.118"},{"timestamp":1790932500000,"price":"6.12"},{"timestamp":1790933400000,"price":"6.102222"},{"timestamp":1790934300000,"price":"6.111429"},{"timestamp":1790935200000,"price":"6.084"},{"timestamp":1790936100000,"price":"6.084"},{"timestamp":1790937000000,"price":"6.095556"},{"timestamp":1790937900000,"price":"6.092632"},{"timestamp":1790938800000,"price":"6.104667"},{"timestamp":1790939700000,"price":"6.1075"},{"timestamp":1790940600000,"price":"6.109825"},{"timestamp":1790941500000,"price":"6.126364"},{"timestamp":1790942400000,"price":"6.107143"},{"timestamp":1790943300000,"price":"6.102857"},{"timestamp":1790944200000,"price":"6.183333"},{"timestamp":1790945100000,"price":"6.189828"},{"timestamp":1790946000000,"price":"6.193143"},{"timestamp":1790946900000,"price":"6.200946"},{"timestamp":1790947800000,"price":"6.013133"},{"timestamp":1790948700000,"price":"6.03708"},{"timestamp":1790949600000,"price":"6.045248"},{"timestamp":1790950500000,"price":"6.006034"},{"timestamp":1790951400000,"price":"6.004375"},{"timestamp":1790952300000,"price":"5.942863"},{"timestamp":1790953200000,"price":"5.896173"},{"timestamp":1790954100000,"price":"5.877562"},{"timestamp":1790955000000,"price":"5.826174"},{"timestamp":1790955900000,"price":"5.816422"},{"timestamp":1790956800000,"price":"5.826558"},{"timestamp":1790957700000,"price":"5.81719"},{"timestamp":1790958600000,"price":"5.836622"},{"timestamp":1790959500000,"price":"5.873811"},{"timestamp":1790960400000,"price":"5.854136"},{"timestamp":1790961300000,"price":"5.824676"},{"timestamp":1790962200000,"price":"5.824956"},{"timestamp":1790963100000,"price":"5.867354"},{"timestamp":1790964000000,"price":"5.862898"},{"timestamp":1790964900000,"price":"5.842121"},{"timestamp":1790965800000,"price":"5.831639"},{"timestamp":1790966700000,"price":"5.824111"},{"timestamp":1790967600000,"price":"5.825367"},{"timestamp":1790968500000,"price":"5.826361"},{"timestamp":1790969400000,"price":"5.785615"},{"timestamp":1790970300000,"price":"5.840881"},{"timestamp":1790971200000,"price":"5.842222"},{"timestamp":1790972100000,"price":"5.841685"},{"timestamp":1790973000000,"price":"5.8585"},{"timestamp":1790973900000,"price":"5.842857"},{"timestamp":1790974800000,"price":"5.848462"},{"timestamp":1790975700000,"price":"5.851186"},{"timestamp":1790976600000,"price":"5.851217"},{"timestamp":1790977500000,"price":"5.850805"},{"timestamp":1790978400000,"price":"5.850326"},{"timestamp":1790979300000,"price":"5.849917"},{"timestamp":1790980200000,"price":"5.850833"},{"timestamp":1790981100000,"price":"5.850476"},{"timestamp":1790982000000,"price":"5.848724"},{"timestamp":1790982900000,"price":"5.849297"},{"timestamp":1790983800000,"price":"5.846818"},{"timestamp":1790984700000,"price":"5.852759"}]}},{"rank":155,"slug":"slvon","symbol":"SLVon","ticker":"SLV","name":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","category":"commodity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SLVon","price":"54.6388","priceChange24h":"-0.55243","priceChangePct24h":"-1.000125533921984958","priceHistory24h":[{"timestamp":1790898300000,"price":"55.236066"},{"timestamp":1790899200000,"price":"54.976741"},{"timestamp":1790900100000,"price":"54.90064"},{"timestamp":1790901000000,"price":"54.830042"},{"timestamp":1790901900000,"price":"54.673067"},{"timestamp":1790902800000,"price":"54.470048"},{"timestamp":1790903700000,"price":"54.530018"},{"timestamp":1790904600000,"price":"54.380093"},{"timestamp":1790905500000,"price":"54.571447"},{"timestamp":1790906400000,"price":"54.672186"},{"timestamp":1790907300000,"price":"54.76024"},{"timestamp":1790908200000,"price":"54.715002"},{"timestamp":1790909100000,"price":"54.899179"},{"timestamp":1790910000000,"price":"55.035051"},{"timestamp":1790910900000,"price":"55.083814"},{"timestamp":1790911800000,"price":"55.139264"},{"timestamp":1790912700000,"price":"55.226417"},{"timestamp":1790913600000,"price":"55.229576"},{"timestamp":1790914500000,"price":"55.32008"},{"timestamp":1790915400000,"price":"55.220002"},{"timestamp":1790916300000,"price":"55.259982"},{"timestamp":1790917200000,"price":"55.34846"},{"timestamp":1790918100000,"price":"55.353827"},{"timestamp":1790919000000,"price":"55.378266"},{"timestamp":1790919900000,"price":"55.31973"},{"timestamp":1790920800000,"price":"55.409497"},{"timestamp":1790921700000,"price":"55.332423"},{"timestamp":1790922600000,"price":"55.135082"},{"timestamp":1790923500000,"price":"55.148506"},{"timestamp":1790924400000,"price":"55.219958"},{"timestamp":1790925300000,"price":"55.229291"},{"timestamp":1790926200000,"price":"55.195204"},{"timestamp":1790927100000,"price":"55.344087"},{"timestamp":1790928000000,"price":"55.38"},{"timestamp":1790928900000,"price":"55.353333"},{"timestamp":1790929800000,"price":"55.2475"},{"timestamp":1790930700000,"price":"55.206667"},{"timestamp":1790931600000,"price":"55.205"},{"timestamp":1790932500000,"price":"55.288333"},{"timestamp":1790933400000,"price":"55.2805"},{"timestamp":1790934300000,"price":"55.251111"},{"timestamp":1790935200000,"price":"55.0025"},{"timestamp":1790936100000,"price":"55.0425"},{"timestamp":1790937000000,"price":"55.125"},{"timestamp":1790937900000,"price":"55.133333"},{"timestamp":1790938800000,"price":"55.163333"},{"timestamp":1790939700000,"price":"55.1025"},{"timestamp":1790940600000,"price":"55.114"},{"timestamp":1790941500000,"price":"55.141667"},{"timestamp":1790942400000,"price":"54.950571"},{"timestamp":1790943300000,"price":"55.202941"},{"timestamp":1790944200000,"price":"55.636667"},{"timestamp":1790945100000,"price":"55.708605"},{"timestamp":1790946000000,"price":"55.374286"},{"timestamp":1790946900000,"price":"55.468169"},{"timestamp":1790947800000,"price":"55.381622"},{"timestamp":1790948700000,"price":"55.623333"},{"timestamp":1790949600000,"price":"55.537963"},{"timestamp":1790950500000,"price":"55.147647"},{"timestamp":1790951400000,"price":"55.351765"},{"timestamp":1790952300000,"price":"54.903382"},{"timestamp":1790953200000,"price":"54.484444"},{"timestamp":1790954100000,"price":"54.381786"},{"timestamp":1790955000000,"price":"54.040579"},{"timestamp":1790955900000,"price":"53.970357"},{"timestamp":1790956800000,"price":"54.152759"},{"timestamp":1790957700000,"price":"54.234634"},{"timestamp":1790958600000,"price":"54.225763"},{"timestamp":1790959500000,"price":"54.279038"},{"timestamp":1790960400000,"price":"54.291633"},{"timestamp":1790961300000,"price":"54.274048"},{"timestamp":1790962200000,"price":"54.374098"},{"timestamp":1790963100000,"price":"54.376481"},{"timestamp":1790964000000,"price":"54.443651"},{"timestamp":1790964900000,"price":"54.490282"},{"timestamp":1790965800000,"price":"54.475949"},{"timestamp":1790966700000,"price":"54.565735"},{"timestamp":1790967600000,"price":"54.704091"},{"timestamp":1790968500000,"price":"54.7686"},{"timestamp":1790969400000,"price":"54.61069"},{"timestamp":1790970300000,"price":"54.73963"},{"timestamp":1790971200000,"price":"54.619643"},{"timestamp":1790972100000,"price":"54.62992"},{"timestamp":1790973000000,"price":"54.51"},{"timestamp":1790973900000,"price":"54.534737"},{"timestamp":1790974800000,"price":"54.53"},{"timestamp":1790975700000,"price":"54.61"},{"timestamp":1790976600000,"price":"54.5875"},{"timestamp":1790977500000,"price":"54.576"},{"timestamp":1790978400000,"price":"54.584286"},{"timestamp":1790979300000,"price":"54.595"},{"timestamp":1790980200000,"price":"54.605"},{"timestamp":1790981100000,"price":"54.58"},{"timestamp":1790982000000,"price":"54.598571"},{"timestamp":1790982900000,"price":"54.66"},{"timestamp":1790983800000,"price":"54.66"},{"timestamp":1790984700000,"price":"54.683636"}]}},{"rank":156,"slug":"bnoon","symbol":"BNOon","ticker":"BNO","name":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BNOon","price":"62.639286","priceChange24h":"-0.50627","priceChangePct24h":"-0.801750799375335297","priceHistory24h":[{"timestamp":1790898300000,"price":"63.145556"},{"timestamp":1790899200000,"price":"63.145556"},{"timestamp":1790900100000,"price":"63.145556"},{"timestamp":1790901000000,"price":"63.145556"},{"timestamp":1790901900000,"price":"63.145556"},{"timestamp":1790902800000,"price":"63.145556"},{"timestamp":1790903700000,"price":"63.145556"},{"timestamp":1790904600000,"price":"63.145556"},{"timestamp":1790905500000,"price":"63.145556"},{"timestamp":1790906400000,"price":"63.145556"},{"timestamp":1790907300000,"price":"63.145556"},{"timestamp":1790908200000,"price":"63.145556"},{"timestamp":1790909100000,"price":"63.145556"},{"timestamp":1790910000000,"price":"63.145556"},{"timestamp":1790910900000,"price":"63.145556"},{"timestamp":1790911800000,"price":"63.145556"},{"timestamp":1790912700000,"price":"63.145556"},{"timestamp":1790913600000,"price":"63.145556"},{"timestamp":1790914500000,"price":"63.145556"},{"timestamp":1790915400000,"price":"63.145556"},{"timestamp":1790916300000,"price":"63.145556"},{"timestamp":1790917200000,"price":"63.145556"},{"timestamp":1790918100000,"price":"63.145556"},{"timestamp":1790919000000,"price":"63.145556"},{"timestamp":1790919900000,"price":"63.145556"},{"timestamp":1790920800000,"price":"63.145556"},{"timestamp":1790921700000,"price":"63.145556"},{"timestamp":1790922600000,"price":"63.145556"},{"timestamp":1790923500000,"price":"63.145556"},{"timestamp":1790924400000,"price":"63.145556"},{"timestamp":1790925300000,"price":"63.145556"},{"timestamp":1790926200000,"price":"63.145556"},{"timestamp":1790927100000,"price":"63.145556"},{"timestamp":1790928000000,"price":"61.282"},{"timestamp":1790928900000,"price":"61.062"},{"timestamp":1790929800000,"price":"60.938"},{"timestamp":1790930700000,"price":"60.902"},{"timestamp":1790931600000,"price":"60.76"},{"timestamp":1790932500000,"price":"60.9"},{"timestamp":1790933400000,"price":"60.98775"},{"timestamp":1790934300000,"price":"60.883333"},{"timestamp":1790935200000,"price":"61.08"},{"timestamp":1790936100000,"price":"61.286098"},{"timestamp":1790937000000,"price":"61.187"},{"timestamp":1790937900000,"price":"61.222"},{"timestamp":1790938800000,"price":"61.348421"},{"timestamp":1790939700000,"price":"61.218571"},{"timestamp":1790940600000,"price":"61.175238"},{"timestamp":1790941500000,"price":"61.153478"},{"timestamp":1790942400000,"price":"61.288333"},{"timestamp":1790943300000,"price":"61.235"},{"timestamp":1790944200000,"price":"61.14"},{"timestamp":1790945100000,"price":"60.984444"},{"timestamp":1790946000000,"price":"61.069412"},{"timestamp":1790946900000,"price":"61.046667"},{"timestamp":1790947800000,"price":"61.172857"},{"timestamp":1790948700000,"price":"60.97"},{"timestamp":1790949600000,"price":"60.463333"},{"timestamp":1790950500000,"price":"60.695"},{"timestamp":1790951400000,"price":"61.008889"},{"timestamp":1790952300000,"price":"61.339412"},{"timestamp":1790953200000,"price":"61.733333"},{"timestamp":1790954100000,"price":"61.62027"},{"timestamp":1790955000000,"price":"61.778182"},{"timestamp":1790955900000,"price":"62.156667"},{"timestamp":1790956800000,"price":"62.111786"},{"timestamp":1790957700000,"price":"62.608182"},{"timestamp":1790958600000,"price":"62.726923"},{"timestamp":1790959500000,"price":"62.828571"},{"timestamp":1790960400000,"price":"62.803158"},{"timestamp":1790961300000,"price":"62.896364"},{"timestamp":1790962200000,"price":"62.813571"},{"timestamp":1790963100000,"price":"62.805714"},{"timestamp":1790964000000,"price":"62.958"},{"timestamp":1790964900000,"price":"62.628571"},{"timestamp":1790965800000,"price":"62.659"},{"timestamp":1790966700000,"price":"62.754211"},{"timestamp":1790967600000,"price":"62.748519"},{"timestamp":1790968500000,"price":"62.827619"},{"timestamp":1790969400000,"price":"63.035"},{"timestamp":1790970300000,"price":"63.083333"},{"timestamp":1790971200000,"price":"63.055"},{"timestamp":1790972100000,"price":"63.034483"},{"timestamp":1790973000000,"price":"63.065"},{"timestamp":1790973900000,"price":"63.198016"},{"timestamp":1790974800000,"price":"63.198016"},{"timestamp":1790975700000,"price":"63.198413"},{"timestamp":1790976600000,"price":"63"},{"timestamp":1790977500000,"price":"63"},{"timestamp":1790978400000,"price":"62.6625"},{"timestamp":1790979300000,"price":"62.6625"},{"timestamp":1790980200000,"price":"62.6625"},{"timestamp":1790981100000,"price":"62.875"},{"timestamp":1790982000000,"price":"62.825"},{"timestamp":1790982900000,"price":"62.825"},{"timestamp":1790983800000,"price":"62.6625"},{"timestamp":1790984700000,"price":"62.639286"}]}},{"rank":157,"slug":"ttmion","symbol":"TTMIon","ticker":"TTMI","name":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TTMIon","price":"133.39","priceChange24h":"6.515","priceChangePct24h":"5.134975369458128079","priceHistory24h":[{"timestamp":1790898300000,"price":"126.875"},{"timestamp":1790899200000,"price":"125.425"},{"timestamp":1790900100000,"price":"125.466667"},{"timestamp":1790901000000,"price":"125.08875"},{"timestamp":1790901900000,"price":"125.08875"},{"timestamp":1790902800000,"price":"125.069231"},{"timestamp":1790903700000,"price":"125.068846"},{"timestamp":1790904600000,"price":"125.068846"},{"timestamp":1790905500000,"price":"125.0716"},{"timestamp":1790906400000,"price":"125.716"},{"timestamp":1790907300000,"price":"127.672941"},{"timestamp":1790908200000,"price":"127.763243"},{"timestamp":1790909100000,"price":"127.8225"},{"timestamp":1790910000000,"price":"127.803333"},{"timestamp":1790910900000,"price":"127.803333"},{"timestamp":1790911800000,"price":"127.758571"},{"timestamp":1790912700000,"price":"126.883636"},{"timestamp":1790913600000,"price":"126.883636"},{"timestamp":1790914500000,"price":"127.763333"},{"timestamp":1790915400000,"price":"126.990952"},{"timestamp":1790916300000,"price":"126.990952"},{"timestamp":1790917200000,"price":"127.763333"},{"timestamp":1790918100000,"price":"127.763333"},{"timestamp":1790919000000,"price":"127.760476"},{"timestamp":1790919900000,"price":"126.2575"},{"timestamp":1790920800000,"price":"126.2575"},{"timestamp":1790921700000,"price":"126.259259"},{"timestamp":1790922600000,"price":"126.259259"},{"timestamp":1790923500000,"price":"126.485714"},{"timestamp":1790924400000,"price":"127.825714"},{"timestamp":1790925300000,"price":"127.767143"},{"timestamp":1790926200000,"price":"128.414"},{"timestamp":1790927100000,"price":"126.339274"},{"timestamp":1790928000000,"price":"127.125"},{"timestamp":1790928900000,"price":"127.125"},{"timestamp":1790929800000,"price":"127.68"},{"timestamp":1790930700000,"price":"127.125"},{"timestamp":1790931600000,"price":"127.125"},{"timestamp":1790932500000,"price":"127.125"},{"timestamp":1790933400000,"price":"127.125"},{"timestamp":1790934300000,"price":"127.75"},{"timestamp":1790935200000,"price":"127.75"},{"timestamp":1790936100000,"price":"127"},{"timestamp":1790937000000,"price":"127"},{"timestamp":1790937900000,"price":"127"},{"timestamp":1790938800000,"price":"126.333333"},{"timestamp":1790939700000,"price":"127"},{"timestamp":1790940600000,"price":"127"},{"timestamp":1790941500000,"price":"127.5"},{"timestamp":1790942400000,"price":"128.777778"},{"timestamp":1790943300000,"price":"128.527273"},{"timestamp":1790944200000,"price":"127.905714"},{"timestamp":1790945100000,"price":"128.25"},{"timestamp":1790946000000,"price":"128.75"},{"timestamp":1790946900000,"price":"128.6"},{"timestamp":1790947800000,"price":"129.746667"},{"timestamp":1790948700000,"price":"129.74"},{"timestamp":1790949600000,"price":"131.513333"},{"timestamp":1790950500000,"price":"132.613333"},{"timestamp":1790951400000,"price":"133.445"},{"timestamp":1790952300000,"price":"134.455"},{"timestamp":1790953200000,"price":"133.083333"},{"timestamp":1790954100000,"price":"133.635"},{"timestamp":1790955000000,"price":"134.08"},{"timestamp":1790955900000,"price":"134.03"},{"timestamp":1790956800000,"price":"134.04"},{"timestamp":1790957700000,"price":"133.265"},{"timestamp":1790958600000,"price":"132.976667"},{"timestamp":1790959500000,"price":"132.825"},{"timestamp":1790960400000,"price":"132.66"},{"timestamp":1790961300000,"price":"133.145"},{"timestamp":1790962200000,"price":"132.005"},{"timestamp":1790963100000,"price":"131.925"},{"timestamp":1790964000000,"price":"131.575"},{"timestamp":1790964900000,"price":"131.42"},{"timestamp":1790965800000,"price":"131.556667"},{"timestamp":1790966700000,"price":"131.946667"},{"timestamp":1790967600000,"price":"132.41"},{"timestamp":1790968500000,"price":"132.09"},{"timestamp":1790969400000,"price":"132.27"},{"timestamp":1790970300000,"price":"131.863333"},{"timestamp":1790971200000,"price":"132.825"},{"timestamp":1790972100000,"price":"134.091667"},{"timestamp":1790973000000,"price":"134.125"},{"timestamp":1790973900000,"price":"134.125"},{"timestamp":1790974800000,"price":"134.125"},{"timestamp":1790975700000,"price":"134.291667"},{"timestamp":1790976600000,"price":"134.291667"},{"timestamp":1790977500000,"price":"134.291667"},{"timestamp":1790978400000,"price":"134.291667"},{"timestamp":1790979300000,"price":"134.291667"},{"timestamp":1790980200000,"price":"133.4"},{"timestamp":1790981100000,"price":"132.433333"},{"timestamp":1790982000000,"price":"132.33"},{"timestamp":1790982900000,"price":"133.4"},{"timestamp":1790983800000,"price":"133.4"},{"timestamp":1790984700000,"price":"133.39"}]}},{"rank":158,"slug":"ewzon","symbol":"EWZon","ticker":"EWZ","name":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWZon","price":"38.465574558411816365","priceChange24h":"0.989823861405828343","priceChangePct24h":"2.642184481485136753","priceHistory24h":[{"timestamp":1790898300000,"price":"37.462329687496367264"},{"timestamp":1790899200000,"price":"37.462329687496367264"},{"timestamp":1790900100000,"price":"37.462329687496367264"},{"timestamp":1790901000000,"price":"37.462329687496367264"},{"timestamp":1790901900000,"price":"37.462329687496367264"},{"timestamp":1790902800000,"price":"37.462329687496367264"},{"timestamp":1790903700000,"price":"37.462329687496367264"},{"timestamp":1790904600000,"price":"37.462329687496367264"},{"timestamp":1790905500000,"price":"37.462329687496367264"},{"timestamp":1790906400000,"price":"37.462329687496367264"},{"timestamp":1790907300000,"price":"37.462329687496367264"},{"timestamp":1790908200000,"price":"37.462329687496367264"},{"timestamp":1790909100000,"price":"37.462329687496367264"},{"timestamp":1790910000000,"price":"37.462329687496367264"},{"timestamp":1790910900000,"price":"37.462329687496367264"},{"timestamp":1790911800000,"price":"37.462329687496367264"},{"timestamp":1790912700000,"price":"37.462329687496367264"},{"timestamp":1790913600000,"price":"37.462329687496367264"},{"timestamp":1790914500000,"price":"37.462329687496367264"},{"timestamp":1790915400000,"price":"37.462329687496367264"},{"timestamp":1790916300000,"price":"37.462329687496367264"},{"timestamp":1790917200000,"price":"37.462329687496367264"},{"timestamp":1790918100000,"price":"37.462329687496367264"},{"timestamp":1790919000000,"price":"37.462329687496367264"},{"timestamp":1790919900000,"price":"37.462329687496367264"},{"timestamp":1790920800000,"price":"37.462329687496367264"},{"timestamp":1790921700000,"price":"37.462329687496367264"},{"timestamp":1790922600000,"price":"37.462329687496367264"},{"timestamp":1790923500000,"price":"37.462329687496367264"},{"timestamp":1790924400000,"price":"37.462329687496367264"},{"timestamp":1790925300000,"price":"37.462329687496367264"},{"timestamp":1790926200000,"price":"37.462329687496367264"},{"timestamp":1790927100000,"price":"37.462329687496367264"},{"timestamp":1790928000000,"price":"37.5361467497005988"},{"timestamp":1790928900000,"price":"37.526080740918163671"},{"timestamp":1790929800000,"price":"37.620029820687265467"},{"timestamp":1790930700000,"price":"37.521047736526946106"},{"timestamp":1790931600000,"price":"37.455618679441117763"},{"timestamp":1790932500000,"price":"37.455618679441117763"},{"timestamp":1790933400000,"price":"37.465684688223552892"},{"timestamp":1790934300000,"price":"37.447565872415169659"},{"timestamp":1790935200000,"price":"37.485816705788423152"},{"timestamp":1790936100000,"price":"37.337343076247504988"},{"timestamp":1790937000000,"price":"37.628128931353612773"},{"timestamp":1790937900000,"price":"37.439081233612455088"},{"timestamp":1790938800000,"price":"37.63388467517540918"},{"timestamp":1790939700000,"price":"37.158671420359281435"},{"timestamp":1790940600000,"price":"37.635183190308343311"},{"timestamp":1790941500000,"price":"37.545297758284710577"},{"timestamp":1790942400000,"price":"37.62901373352558882"},{"timestamp":1790943300000,"price":"37.834772012446467064"},{"timestamp":1790944200000,"price":"38.009249162475049898"},{"timestamp":1790945100000,"price":"38.148160083672654689"},{"timestamp":1790946000000,"price":"37.837675049379321355"},{"timestamp":1790946900000,"price":"37.726115487245349299"},{"timestamp":1790947800000,"price":"37.408379906826027942"},{"timestamp":1790948700000,"price":"37.376825989095728541"},{"timestamp":1790949600000,"price":"37.367976960775089818"},{"timestamp":1790950500000,"price":"37.296454948573253491"},{"timestamp":1790951400000,"price":"37.370624321084870258"},{"timestamp":1790952300000,"price":"37.260357234478562872"},{"timestamp":1790953200000,"price":"37.120403474771097802"},{"timestamp":1790954100000,"price":"37.136726514612694609"},{"timestamp":1790955000000,"price":"37.306712211522554888"},{"timestamp":1790955900000,"price":"37.421887484011177643"},{"timestamp":1790956800000,"price":"37.369371102991457084"},{"timestamp":1790957700000,"price":"37.433132222422035926"},{"timestamp":1790958600000,"price":"37.602122391063313371"},{"timestamp":1790959500000,"price":"37.621648434899481036"},{"timestamp":1790960400000,"price":"37.824060772501077842"},{"timestamp":1790961300000,"price":"37.803231180527584828"},{"timestamp":1790962200000,"price":"37.9632716607603992"},{"timestamp":1790963100000,"price":"38.002263352380039918"},{"timestamp":1790964000000,"price":"38.066945511614211575"},{"timestamp":1790964900000,"price":"38.03625022443305389"},{"timestamp":1790965800000,"price":"38.082667610731497004"},{"timestamp":1790966700000,"price":"38.155414656202155687"},{"timestamp":1790967600000,"price":"38.363895790498682633"},{"timestamp":1790968500000,"price":"38.365248662079041914"},{"timestamp":1790969400000,"price":"38.338805257007584828"},{"timestamp":1790970300000,"price":"38.456647015222674649"},{"timestamp":1790971200000,"price":"38.583011663073852293"},{"timestamp":1790972100000,"price":"38.730916563118562872"},{"timestamp":1790973000000,"price":"38.498457189301397204"},{"timestamp":1790973900000,"price":"38.440774932574530936"},{"timestamp":1790974800000,"price":"38.458444804391217563"},{"timestamp":1790975700000,"price":"38.498612205836646705"},{"timestamp":1790976600000,"price":"38.485706575976686625"},{"timestamp":1790977500000,"price":"38.485706575976686625"},{"timestamp":1790978400000,"price":"38.507058593805988022"},{"timestamp":1790979300000,"price":"38.480913142594491016"},{"timestamp":1790980200000,"price":"38.430583098682315367"},{"timestamp":1790981100000,"price":"38.452153548902195607"},{"timestamp":1790982000000,"price":"38.452153548902195607"},{"timestamp":1790982900000,"price":"38.452153548902195607"},{"timestamp":1790983800000,"price":"38.452153548902195607"},{"timestamp":1790984700000,"price":"38.452153548902195607"}]}},{"rank":159,"slug":"hiveon","symbol":"HIVEon","ticker":"HIVE","name":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIVEon","price":"2.960505","priceChange24h":"0.029016","priceChangePct24h":"0.989804157545875151","priceHistory24h":[{"timestamp":1790898300000,"price":"2.931489"},{"timestamp":1790899200000,"price":"2.931489"},{"timestamp":1790900100000,"price":"2.931489"},{"timestamp":1790901000000,"price":"2.931489"},{"timestamp":1790901900000,"price":"2.931489"},{"timestamp":1790902800000,"price":"2.931489"},{"timestamp":1790903700000,"price":"2.931489"},{"timestamp":1790904600000,"price":"2.931489"},{"timestamp":1790905500000,"price":"2.931489"},{"timestamp":1790906400000,"price":"2.931489"},{"timestamp":1790907300000,"price":"2.931489"},{"timestamp":1790908200000,"price":"2.931489"},{"timestamp":1790909100000,"price":"2.931489"},{"timestamp":1790910000000,"price":"2.931489"},{"timestamp":1790910900000,"price":"2.931489"},{"timestamp":1790911800000,"price":"2.931489"},{"timestamp":1790912700000,"price":"2.931489"},{"timestamp":1790913600000,"price":"2.931489"},{"timestamp":1790914500000,"price":"2.931489"},{"timestamp":1790915400000,"price":"2.931489"},{"timestamp":1790916300000,"price":"2.931489"},{"timestamp":1790917200000,"price":"2.931489"},{"timestamp":1790918100000,"price":"2.931489"},{"timestamp":1790919000000,"price":"2.931489"},{"timestamp":1790919900000,"price":"2.931489"},{"timestamp":1790920800000,"price":"2.931489"},{"timestamp":1790921700000,"price":"2.931489"},{"timestamp":1790922600000,"price":"2.931489"},{"timestamp":1790923500000,"price":"2.931489"},{"timestamp":1790924400000,"price":"2.931489"},{"timestamp":1790925300000,"price":"2.931489"},{"timestamp":1790926200000,"price":"2.931489"},{"timestamp":1790927100000,"price":"2.931489"},{"timestamp":1790928000000,"price":"2.971277"},{"timestamp":1790928900000,"price":"2.998182"},{"timestamp":1790929800000,"price":"2.983333"},{"timestamp":1790930700000,"price":"2.9825"},{"timestamp":1790931600000,"price":"2.986667"},{"timestamp":1790932500000,"price":"2.9875"},{"timestamp":1790933400000,"price":"2.9875"},{"timestamp":1790934300000,"price":"2.9875"},{"timestamp":1790935200000,"price":"2.981304"},{"timestamp":1790936100000,"price":"2.980909"},{"timestamp":1790937000000,"price":"2.980909"},{"timestamp":1790937900000,"price":"2.980909"},{"timestamp":1790938800000,"price":"2.974554"},{"timestamp":1790939700000,"price":"2.97037"},{"timestamp":1790940600000,"price":"2.9775"},{"timestamp":1790941500000,"price":"2.983051"},{"timestamp":1790942400000,"price":"2.985"},{"timestamp":1790943300000,"price":"2.985294"},{"timestamp":1790944200000,"price":"3.0125"},{"timestamp":1790945100000,"price":"3.017778"},{"timestamp":1790946000000,"price":"3.020408"},{"timestamp":1790946900000,"price":"3.0075"},{"timestamp":1790947800000,"price":"3.056344"},{"timestamp":1790948700000,"price":"3.052955"},{"timestamp":1790949600000,"price":"3.071567"},{"timestamp":1790950500000,"price":"3.0711"},{"timestamp":1790951400000,"price":"3.075615"},{"timestamp":1790952300000,"price":"3.023925"},{"timestamp":1790953200000,"price":"3.00716"},{"timestamp":1790954100000,"price":"2.986433"},{"timestamp":1790955000000,"price":"2.975302"},{"timestamp":1790955900000,"price":"2.957759"},{"timestamp":1790956800000,"price":"2.964011"},{"timestamp":1790957700000,"price":"2.954834"},{"timestamp":1790958600000,"price":"2.948075"},{"timestamp":1790959500000,"price":"2.935535"},{"timestamp":1790960400000,"price":"2.926741"},{"timestamp":1790961300000,"price":"2.916068"},{"timestamp":1790962200000,"price":"2.919048"},{"timestamp":1790963100000,"price":"2.933917"},{"timestamp":1790964000000,"price":"2.937144"},{"timestamp":1790964900000,"price":"2.926561"},{"timestamp":1790965800000,"price":"2.912986"},{"timestamp":1790966700000,"price":"2.92518"},{"timestamp":1790967600000,"price":"2.935096"},{"timestamp":1790968500000,"price":"2.94609"},{"timestamp":1790969400000,"price":"2.953581"},{"timestamp":1790970300000,"price":"2.971452"},{"timestamp":1790971200000,"price":"2.960099"},{"timestamp":1790972100000,"price":"2.940154"},{"timestamp":1790973000000,"price":"2.940154"},{"timestamp":1790973900000,"price":"2.960673"},{"timestamp":1790974800000,"price":"2.960673"},{"timestamp":1790975700000,"price":"2.960673"},{"timestamp":1790976600000,"price":"2.96067"},{"timestamp":1790977500000,"price":"2.960673"},{"timestamp":1790978400000,"price":"2.960673"},{"timestamp":1790979300000,"price":"2.96049"},{"timestamp":1790980200000,"price":"2.96049"},{"timestamp":1790981100000,"price":"2.96049"},{"timestamp":1790982000000,"price":"2.96049"},{"timestamp":1790982900000,"price":"2.960503"},{"timestamp":1790983800000,"price":"2.960503"},{"timestamp":1790984700000,"price":"2.960505"}]}},{"rank":160,"slug":"himxon","symbol":"HIMXon","ticker":"HIMX","name":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIMXon","price":"15.338604411139927157","priceChange24h":"0.789005028276567204","priceChangePct24h":"5.422864283162764856","priceHistory24h":[{"timestamp":1790898300000,"price":"14.549599382863359953"},{"timestamp":1790899200000,"price":"14.549599382863359953"},{"timestamp":1790900100000,"price":"14.549599382863359953"},{"timestamp":1790901000000,"price":"14.549599382863359953"},{"timestamp":1790901900000,"price":"14.549599382863359953"},{"timestamp":1790902800000,"price":"14.549599382863359953"},{"timestamp":1790903700000,"price":"14.549599382863359953"},{"timestamp":1790904600000,"price":"14.549599382863359953"},{"timestamp":1790905500000,"price":"14.549599382863359953"},{"timestamp":1790906400000,"price":"14.549599382863359953"},{"timestamp":1790907300000,"price":"14.549599382863359953"},{"timestamp":1790908200000,"price":"14.549599382863359953"},{"timestamp":1790909100000,"price":"14.549599382863359953"},{"timestamp":1790910000000,"price":"14.549599382863359953"},{"timestamp":1790910900000,"price":"14.549599382863359953"},{"timestamp":1790911800000,"price":"14.549599382863359953"},{"timestamp":1790912700000,"price":"14.549599382863359953"},{"timestamp":1790913600000,"price":"14.549599382863359953"},{"timestamp":1790914500000,"price":"14.549599382863359953"},{"timestamp":1790915400000,"price":"14.549599382863359953"},{"timestamp":1790916300000,"price":"14.549599382863359953"},{"timestamp":1790917200000,"price":"14.549599382863359953"},{"timestamp":1790918100000,"price":"14.549599382863359953"},{"timestamp":1790919000000,"price":"14.549599382863359953"},{"timestamp":1790919900000,"price":"14.549599382863359953"},{"timestamp":1790920800000,"price":"14.549599382863359953"},{"timestamp":1790921700000,"price":"14.549599382863359953"},{"timestamp":1790922600000,"price":"14.549599382863359953"},{"timestamp":1790923500000,"price":"14.549599382863359953"},{"timestamp":1790924400000,"price":"14.549599382863359953"},{"timestamp":1790925300000,"price":"14.549599382863359953"},{"timestamp":1790926200000,"price":"14.549599382863359953"},{"timestamp":1790927100000,"price":"14.549599382863359953"},{"timestamp":1790928000000,"price":"14.549599382863359953"},{"timestamp":1790928900000,"price":"14.549599382863359953"},{"timestamp":1790929800000,"price":"14.549599382863359953"},{"timestamp":1790930700000,"price":"14.549599382863359953"},{"timestamp":1790931600000,"price":"14.549599382863359953"},{"timestamp":1790932500000,"price":"14.549599382863359953"},{"timestamp":1790933400000,"price":"14.549599382863359953"},{"timestamp":1790934300000,"price":"14.549599382863359953"},{"timestamp":1790935200000,"price":"14.549599382863359953"},{"timestamp":1790936100000,"price":"14.549599382863359953"},{"timestamp":1790937000000,"price":"14.549599382863359953"},{"timestamp":1790937900000,"price":"14.549599382863359953"},{"timestamp":1790938800000,"price":"14.549599382863359953"},{"timestamp":1790939700000,"price":"14.549599382863359953"},{"timestamp":1790940600000,"price":"14.549599382863359953"},{"timestamp":1790941500000,"price":"14.549599382863359953"},{"timestamp":1790942400000,"price":"14.549599382863359953"},{"timestamp":1790943300000,"price":"14.549599382863359953"},{"timestamp":1790944200000,"price":"14.549599382863359953"},{"timestamp":1790945100000,"price":"14.549599382863359953"},{"timestamp":1790946000000,"price":"14.549599382863359953"},{"timestamp":1790946900000,"price":"14.549599382863359953"},{"timestamp":1790947800000,"price":"15.078625438184792443"},{"timestamp":1790948700000,"price":"15.044406157387950703"},{"timestamp":1790949600000,"price":"15.16048299009801389"},{"timestamp":1790950500000,"price":"15.114502341201410604"},{"timestamp":1790951400000,"price":"15.066548044962377711"},{"timestamp":1790952300000,"price":"15.053129054642839743"},{"timestamp":1790953200000,"price":"15.056483550610365435"},{"timestamp":1790954100000,"price":"15.042393258517548248"},{"timestamp":1790955000000,"price":"15.15209624695448206"},{"timestamp":1790955900000,"price":"15.252741190474604824"},{"timestamp":1790956800000,"price":"15.269276148245525792"},{"timestamp":1790957700000,"price":"15.233171787656552153"},{"timestamp":1790958600000,"price":"15.272870179178629376"},{"timestamp":1790959500000,"price":"15.376869618666277832"},{"timestamp":1790960400000,"price":"15.331579394082222588"},{"timestamp":1790961300000,"price":"15.330237796985099352"},{"timestamp":1790962200000,"price":"15.323192650938690758"},{"timestamp":1790963100000,"price":"15.389171450112742437"},{"timestamp":1790964000000,"price":"15.371837371490271693"},{"timestamp":1790964900000,"price":"15.371837371490271693"},{"timestamp":1790965800000,"price":"15.370639696662382233"},{"timestamp":1790966700000,"price":"15.378547369874758278"},{"timestamp":1790967600000,"price":"15.363450628346739864"},{"timestamp":1790968500000,"price":"15.352667529097993911"},{"timestamp":1790969400000,"price":"15.362192566552738329"},{"timestamp":1790970300000,"price":"15.338604411139927157"},{"timestamp":1790971200000,"price":"15.338604411139927157"},{"timestamp":1790972100000,"price":"15.338604411139927157"},{"timestamp":1790973000000,"price":"15.338604411139927157"},{"timestamp":1790973900000,"price":"15.338604411139927157"},{"timestamp":1790974800000,"price":"15.338604411139927157"},{"timestamp":1790975700000,"price":"15.338604411139927157"},{"timestamp":1790976600000,"price":"15.338604411139927157"},{"timestamp":1790977500000,"price":"15.338604411139927157"},{"timestamp":1790978400000,"price":"15.338604411139927157"},{"timestamp":1790979300000,"price":"15.338604411139927157"},{"timestamp":1790980200000,"price":"15.338604411139927157"},{"timestamp":1790981100000,"price":"15.338604411139927157"},{"timestamp":1790982000000,"price":"15.338604411139927157"},{"timestamp":1790982900000,"price":"15.338604411139927157"},{"timestamp":1790983800000,"price":"15.338604411139927157"},{"timestamp":1790984700000,"price":"15.338604411139927157"}]}},{"rank":161,"slug":"iefaon","symbol":"IEFAon","ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEFAon","price":"99.443815502116337147","priceChange24h":"1.585817045311616413","priceChangePct24h":"1.620528797154591663","priceHistory24h":[{"timestamp":1790898300000,"price":"97.857998456804720735"},{"timestamp":1790899200000,"price":"98.54312231766685497"},{"timestamp":1790900100000,"price":"98.54312231766685497"},{"timestamp":1790901000000,"price":"98.54312231766685497"},{"timestamp":1790901900000,"price":"98.54312231766685497"},{"timestamp":1790902800000,"price":"98.54312231766685497"},{"timestamp":1790903700000,"price":"98.54312231766685497"},{"timestamp":1790904600000,"price":"98.54312231766685497"},{"timestamp":1790905500000,"price":"98.54312231766685497"},{"timestamp":1790906400000,"price":"98.54312231766685497"},{"timestamp":1790907300000,"price":"98.54312231766685497"},{"timestamp":1790908200000,"price":"98.54312231766685497"},{"timestamp":1790909100000,"price":"98.54312231766685497"},{"timestamp":1790910000000,"price":"98.54312231766685497"},{"timestamp":1790910900000,"price":"98.54312231766685497"},{"timestamp":1790911800000,"price":"98.54312231766685497"},{"timestamp":1790912700000,"price":"98.54312231766685497"},{"timestamp":1790913600000,"price":"99.609279861436689724"},{"timestamp":1790914500000,"price":"99.609279861436689724"},{"timestamp":1790915400000,"price":"99.609279861436689724"},{"timestamp":1790916300000,"price":"99.609279861436689724"},{"timestamp":1790917200000,"price":"99.609279861436689724"},{"timestamp":1790918100000,"price":"99.609279861436689724"},{"timestamp":1790919000000,"price":"100.442222745615733105"},{"timestamp":1790919900000,"price":"100.442100770885299775"},{"timestamp":1790920800000,"price":"98.931072685288539588"},{"timestamp":1790921700000,"price":"99.609279861436689724"},{"timestamp":1790922600000,"price":"99.609279861436689724"},{"timestamp":1790923500000,"price":"99.609279861436689724"},{"timestamp":1790924400000,"price":"99.609279861436689724"},{"timestamp":1790925300000,"price":"99.609279861436689724"},{"timestamp":1790926200000,"price":"99.609279861436689724"},{"timestamp":1790927100000,"price":"99.609279861436689724"},{"timestamp":1790928000000,"price":"99.32228049571120842"},{"timestamp":1790928900000,"price":"99.327975383125389756"},{"timestamp":1790929800000,"price":"99.327975383125389756"},{"timestamp":1790930700000,"price":"99.327975383125389756"},{"timestamp":1790931600000,"price":"99.27103060897451533"},{"timestamp":1790932500000,"price":"99.250530654279838094"},{"timestamp":1790933400000,"price":"99.127530926111774678"},{"timestamp":1790934300000,"price":"99.148030880806451914"},{"timestamp":1790935200000,"price":"98.018824701375402586"},{"timestamp":1790936100000,"price":"98.953281311207018172"},{"timestamp":1790937000000,"price":"98.953281311207018172"},{"timestamp":1790937900000,"price":"99.199280767543145004"},{"timestamp":1790938800000,"price":"99.127530926111774678"},{"timestamp":1790939700000,"price":"99.158280858153790532"},{"timestamp":1790940600000,"price":"99.096780994069758824"},{"timestamp":1790941500000,"price":"99.06603106202774297"},{"timestamp":1790942400000,"price":"98.146949418217135311"},{"timestamp":1790943300000,"price":"96.8622859323499401"},{"timestamp":1790944200000,"price":"99.241419449415788796"},{"timestamp":1790945100000,"price":"99.534601601477184755"},{"timestamp":1790946000000,"price":"99.119909042956293682"},{"timestamp":1790946900000,"price":"99.146047510189741891"},{"timestamp":1790947800000,"price":"99.27909939114234029"},{"timestamp":1790948700000,"price":"99.383352935739856108"},{"timestamp":1790949600000,"price":"99.419541505762369832"},{"timestamp":1790950500000,"price":"99.471070191882910533"},{"timestamp":1790951400000,"price":"99.523293826467600791"},{"timestamp":1790952300000,"price":"99.417092786174090637"},{"timestamp":1790953200000,"price":"99.080381030314017035"},{"timestamp":1790954100000,"price":"98.990463104034489009"},{"timestamp":1790955000000,"price":"99.061128497862510909"},{"timestamp":1790955900000,"price":"99.099431638211780591"},{"timestamp":1790956800000,"price":"99.139790924016926399"},{"timestamp":1790957700000,"price":"99.019716539383793425"},{"timestamp":1790958600000,"price":"99.025834750862419846"},{"timestamp":1790959500000,"price":"99.110447288866965403"},{"timestamp":1790960400000,"price":"99.142478468077398585"},{"timestamp":1790961300000,"price":"98.976204360546606257"},{"timestamp":1790962200000,"price":"99.122405937438105369"},{"timestamp":1790963100000,"price":"99.165925291259435673"},{"timestamp":1790964000000,"price":"99.201448637752107122"},{"timestamp":1790964900000,"price":"99.177481115720825231"},{"timestamp":1790965800000,"price":"99.213086462032275389"},{"timestamp":1790966700000,"price":"99.235457037592841922"},{"timestamp":1790967600000,"price":"99.304708959544665827"},{"timestamp":1790968500000,"price":"99.348616787507460265"},{"timestamp":1790969400000,"price":"99.412346021664538123"},{"timestamp":1790970300000,"price":"99.424210370444082573"},{"timestamp":1790971200000,"price":"96.776869796121363195"},{"timestamp":1790972100000,"price":"96.75978615887655392"},{"timestamp":1790973000000,"price":"97.984658451883518771"},{"timestamp":1790973900000,"price":"96.75978615887655392"},{"timestamp":1790974800000,"price":"99.443815502116337147"},{"timestamp":1790975700000,"price":"99.443815502116337147"},{"timestamp":1790976600000,"price":"99.443815502116337147"},{"timestamp":1790977500000,"price":"99.443815502116337147"},{"timestamp":1790978400000,"price":"99.443815502116337147"},{"timestamp":1790979300000,"price":"99.443815502116337147"},{"timestamp":1790980200000,"price":"99.443815502116337147"},{"timestamp":1790981100000,"price":"99.443815502116337147"},{"timestamp":1790982000000,"price":"99.443815502116337147"},{"timestamp":1790982900000,"price":"99.443815502116337147"},{"timestamp":1790983800000,"price":"99.443815502116337147"},{"timestamp":1790984700000,"price":"99.443815502116337147"}]}},{"rank":162,"slug":"klacon","symbol":"KLACon","ticker":"KLAC","name":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KLACon","price":"2074.700773665779661448","priceChange24h":"64.662042974806714067","priceChangePct24h":"3.214614794669516342","priceHistory24h":[{"timestamp":1790898300000,"price":"2011.502064945059759931"},{"timestamp":1790899200000,"price":"1999.204996053156089157"},{"timestamp":1790900100000,"price":"2020.344322306703716079"},{"timestamp":1790901000000,"price":"2016.085931698721694004"},{"timestamp":1790901900000,"price":"2020.631679353536478232"},{"timestamp":1790902800000,"price":"2020.073438084543722783"},{"timestamp":1790903700000,"price":"2013.933155090025660232"},{"timestamp":1790904600000,"price":"2013.953628314603745446"},{"timestamp":1790905500000,"price":"2018.710575027076396976"},{"timestamp":1790906400000,"price":"2020.240191596386383546"},{"timestamp":1790907300000,"price":"2018.910314292524297873"},{"timestamp":1790908200000,"price":"2023.645865382445708538"},{"timestamp":1790909100000,"price":"2026.117330490867019788"},{"timestamp":1790910000000,"price":"2025.976434200467494072"},{"timestamp":1790910900000,"price":"2025.825983070193866883"},{"timestamp":1790911800000,"price":"2023.80130949305228697"},{"timestamp":1790912700000,"price":"2021.843720316327929469"},{"timestamp":1790913600000,"price":"2024.713681401282333231"},{"timestamp":1790914500000,"price":"2026.680334140699437566"},{"timestamp":1790915400000,"price":"2025.822123035197508995"},{"timestamp":1790916300000,"price":"2028.955659340981140079"},{"timestamp":1790917200000,"price":"2027.781787607361466711"},{"timestamp":1790918100000,"price":"2025.90879836647936339"},{"timestamp":1790919000000,"price":"2025.848110595484676906"},{"timestamp":1790919900000,"price":"2025.392205371187570713"},{"timestamp":1790920800000,"price":"2023.993669574714942657"},{"timestamp":1790921700000,"price":"2022.020680362264856024"},{"timestamp":1790922600000,"price":"2021.127688837536004041"},{"timestamp":1790923500000,"price":"2025.436089457366943377"},{"timestamp":1790924400000,"price":"2030.985245689936266395"},{"timestamp":1790925300000,"price":"2027.871891852847877984"},{"timestamp":1790926200000,"price":"2033.092443807480500273"},{"timestamp":1790927100000,"price":"2039.573743348313162424"},{"timestamp":1790928000000,"price":"2049.077019170502249891"},{"timestamp":1790928900000,"price":"2044.927341184508561789"},{"timestamp":1790929800000,"price":"2045.450922347053501085"},{"timestamp":1790930700000,"price":"2051.884317349671623004"},{"timestamp":1790931600000,"price":"2046.821154562241146496"},{"timestamp":1790932500000,"price":"2049.173008716099991241"},{"timestamp":1790933400000,"price":"2049.943561935957356136"},{"timestamp":1790934300000,"price":"2048.438398939000919927"},{"timestamp":1790935200000,"price":"2041.98859126809958278"},{"timestamp":1790936100000,"price":"2045.689642952932153848"},{"timestamp":1790937000000,"price":"2051.733926375787549444"},{"timestamp":1790937900000,"price":"2042.753279239975468806"},{"timestamp":1790938800000,"price":"2045.3172448234004109"},{"timestamp":1790939700000,"price":"2052.669689093489031947"},{"timestamp":1790940600000,"price":"2054.41508663212788726"},{"timestamp":1790941500000,"price":"2043.842821741505879326"},{"timestamp":1790942400000,"price":"2041.687117521851568923"},{"timestamp":1790943300000,"price":"2049.127149495130274411"},{"timestamp":1790944200000,"price":"2065.770417271634415009"},{"timestamp":1790945100000,"price":"2077.744406247375393358"},{"timestamp":1790946000000,"price":"2074.566013327114605934"},{"timestamp":1790946900000,"price":"2079.461570387183745261"},{"timestamp":1790947800000,"price":"2072.755245845160806647"},{"timestamp":1790948700000,"price":"2067.149001198905089306"},{"timestamp":1790949600000,"price":"2085.000409798944620833"},{"timestamp":1790950500000,"price":"2084.953618153936822746"},{"timestamp":1790951400000,"price":"2068.101477366837555183"},{"timestamp":1790952300000,"price":"2076.247655118891539663"},{"timestamp":1790953200000,"price":"2070.633058760552793437"},{"timestamp":1790954100000,"price":"2071.244648721014692579"},{"timestamp":1790955000000,"price":"2078.570363502011650952"},{"timestamp":1790955900000,"price":"2091.637664779695067265"},{"timestamp":1790956800000,"price":"2084.652836206168675627"},{"timestamp":1790957700000,"price":"2074.426249982051673572"},{"timestamp":1790958600000,"price":"2076.673762878229748082"},{"timestamp":1790959500000,"price":"2082.313424398882506568"},{"timestamp":1790960400000,"price":"2076.197524794263515143"},{"timestamp":1790961300000,"price":"2064.667550129817875572"},{"timestamp":1790962200000,"price":"2071.159427169147050896"},{"timestamp":1790963100000,"price":"2071.829649557293887516"},{"timestamp":1790964000000,"price":"2074.152207549440114732"},{"timestamp":1790964900000,"price":"2070.081625189644523718"},{"timestamp":1790965800000,"price":"2068.661262649828853787"},{"timestamp":1790966700000,"price":"2069.847687016735384494"},{"timestamp":1790967600000,"price":"2068.327063827663665523"},{"timestamp":1790968500000,"price":"2072.220515698418594698"},{"timestamp":1790969400000,"price":"2076.665411166146719197"},{"timestamp":1790970300000,"price":"2074.016855672944448528"},{"timestamp":1790971200000,"price":"2074.113156026554883631"},{"timestamp":1790972100000,"price":"2071.754945347533205377"},{"timestamp":1790973000000,"price":"2071.605587058336469122"},{"timestamp":1790973900000,"price":"2070.737881269349992708"},{"timestamp":1790974800000,"price":"2071.652378703344267209"},{"timestamp":1790975700000,"price":"2072.621558295442790857"},{"timestamp":1790976600000,"price":"2072.588141421045749712"},{"timestamp":1790977500000,"price":"2072.187098824021553553"},{"timestamp":1790978400000,"price":"2072.788662719557847792"},{"timestamp":1790979300000,"price":"2075.796482197239318984"},{"timestamp":1790980200000,"price":"2079.982364303679366394"},{"timestamp":1790981100000,"price":"2074.256398416147000894"},{"timestamp":1790982000000,"price":"2075.997003495751417064"},{"timestamp":1790982900000,"price":"2076.698828040543760342"},{"timestamp":1790983800000,"price":"2078.135894004525488043"},{"timestamp":1790984700000,"price":"2076.164107919866473998"}]}},{"rank":163,"slug":"soxlon","symbol":"SOXLon","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXLon","price":"164.13844141367069688","priceChange24h":"9.27871749832836467","priceChangePct24h":"5.992598933253286967","priceHistory24h":[{"timestamp":1790898300000,"price":"154.836283917487133163"},{"timestamp":1790899200000,"price":"154.836283917487133163"},{"timestamp":1790900100000,"price":"154.836283917487133163"},{"timestamp":1790901000000,"price":"154.836283917487133163"},{"timestamp":1790901900000,"price":"154.836283917487133163"},{"timestamp":1790902800000,"price":"154.836283917487133163"},{"timestamp":1790903700000,"price":"154.836283917487133163"},{"timestamp":1790904600000,"price":"154.836283917487133163"},{"timestamp":1790905500000,"price":"154.836283917487133163"},{"timestamp":1790906400000,"price":"154.836283917487133163"},{"timestamp":1790907300000,"price":"154.836283917487133163"},{"timestamp":1790908200000,"price":"154.836283917487133163"},{"timestamp":1790909100000,"price":"154.836283917487133163"},{"timestamp":1790910000000,"price":"154.836283917487133163"},{"timestamp":1790910900000,"price":"154.836283917487133163"},{"timestamp":1790911800000,"price":"154.836283917487133163"},{"timestamp":1790912700000,"price":"154.836283917487133163"},{"timestamp":1790913600000,"price":"154.836283917487133163"},{"timestamp":1790914500000,"price":"154.836283917487133163"},{"timestamp":1790915400000,"price":"154.836283917487133163"},{"timestamp":1790916300000,"price":"154.836283917487133163"},{"timestamp":1790917200000,"price":"154.836283917487133163"},{"timestamp":1790918100000,"price":"154.836283917487133163"},{"timestamp":1790919000000,"price":"154.836283917487133163"},{"timestamp":1790919900000,"price":"154.836283917487133163"},{"timestamp":1790920800000,"price":"154.836283917487133163"},{"timestamp":1790921700000,"price":"154.836283917487133163"},{"timestamp":1790922600000,"price":"154.836283917487133163"},{"timestamp":1790923500000,"price":"154.836283917487133163"},{"timestamp":1790924400000,"price":"154.836283917487133163"},{"timestamp":1790925300000,"price":"154.836283917487133163"},{"timestamp":1790926200000,"price":"154.836283917487133163"},{"timestamp":1790927100000,"price":"154.836283917487133163"},{"timestamp":1790928000000,"price":"160.260192771140866874"},{"timestamp":1790928900000,"price":"160.33522797704551191"},{"timestamp":1790929800000,"price":"160.07510592990940912"},{"timestamp":1790930700000,"price":"160.938844188833074619"},{"timestamp":1790931600000,"price":"160.660380535965640397"},{"timestamp":1790932500000,"price":"160.938844188833074619"},{"timestamp":1790933400000,"price":"160.977529339589273414"},{"timestamp":1790934300000,"price":"161.48376686209261192"},{"timestamp":1790935200000,"price":"160.240183382899628198"},{"timestamp":1790936100000,"price":"160.3852514476486086"},{"timestamp":1790937000000,"price":"160.742085871440502345"},{"timestamp":1790937900000,"price":"160.625364106543472714"},{"timestamp":1790938800000,"price":"160.482797215324647146"},{"timestamp":1790939700000,"price":"161.168952153607319395"},{"timestamp":1790940600000,"price":"160.745420435990904771"},{"timestamp":1790941500000,"price":"160.495303082975421319"},{"timestamp":1790942400000,"price":"160.827197805263435178"},{"timestamp":1790943300000,"price":"162.09605414227451541"},{"timestamp":1790944200000,"price":"164.917377884289168746"},{"timestamp":1790945100000,"price":"166.583159455372288535"},{"timestamp":1790946000000,"price":"165.372035205784242193"},{"timestamp":1790946900000,"price":"165.534334355217165281"},{"timestamp":1790947800000,"price":"167.000855434908145899"},{"timestamp":1790948700000,"price":"167.973811938138376526"},{"timestamp":1790949600000,"price":"168.248941026455408323"},{"timestamp":1790950500000,"price":"169.219396356155484116"},{"timestamp":1790951400000,"price":"168.253943373515717992"},{"timestamp":1790952300000,"price":"167.596134735084996514"},{"timestamp":1790953200000,"price":"166.268011590572779385"},{"timestamp":1790954100000,"price":"165.797790966903670496"},{"timestamp":1790955000000,"price":"166.675702875988017412"},{"timestamp":1790955900000,"price":"167.90377907929404116"},{"timestamp":1790956800000,"price":"167.568621826253293334"},{"timestamp":1790957700000,"price":"166.216320337459775451"},{"timestamp":1790958600000,"price":"165.492647796224780685"},{"timestamp":1790959500000,"price":"165.624376602302739323"},{"timestamp":1790960400000,"price":"164.430482436929223606"},{"timestamp":1790961300000,"price":"162.746359260114772385"},{"timestamp":1790962200000,"price":"163.590088130797199208"},{"timestamp":1790963100000,"price":"164.191323225384054515"},{"timestamp":1790964000000,"price":"163.886894389865376925"},{"timestamp":1790964900000,"price":"163.376654989713790683"},{"timestamp":1790965800000,"price":"163.662789241563503752"},{"timestamp":1790966700000,"price":"164.207044601725195743"},{"timestamp":1790967600000,"price":"163.830200789692063322"},{"timestamp":1790968500000,"price":"163.98360676652116788"},{"timestamp":1790969400000,"price":"164.800656119392139114"},{"timestamp":1790970300000,"price":"163.778843693362688074"},{"timestamp":1790971200000,"price":"163.966931942830331629"},{"timestamp":1790972100000,"price":"163.804355663370267386"},{"timestamp":1790973000000,"price":"163.781845101598873875"},{"timestamp":1790973900000,"price":"163.843123853087667321"},{"timestamp":1790974800000,"price":"163.636777036849893473"},{"timestamp":1790975700000,"price":"163.361647948532861676"},{"timestamp":1790976600000,"price":"163.194069322012487763"},{"timestamp":1790977500000,"price":"163.316626824990074655"},{"timestamp":1790978400000,"price":"163.283278178077814215"},{"timestamp":1790979300000,"price":"163.47503414841007682"},{"timestamp":1790980200000,"price":"163.551737136824629099"},{"timestamp":1790981100000,"price":"163.796852142779802882"},{"timestamp":1790982000000,"price":"164.192037560544266736"},{"timestamp":1790982900000,"price":"164.149684688923448892"},{"timestamp":1790983800000,"price":"164.177030519363337729"},{"timestamp":1790984700000,"price":"164.115001415815497833"}]}},{"rank":164,"slug":"btdron","symbol":"BTDRon","ticker":"BTDR","name":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTDRon","price":"11.012211","priceChange24h":"0.379466","priceChangePct24h":"3.56884322910029348","priceHistory24h":[{"timestamp":1790898300000,"price":"10.632745"},{"timestamp":1790899200000,"price":"10.632745"},{"timestamp":1790900100000,"price":"10.632745"},{"timestamp":1790901000000,"price":"10.632745"},{"timestamp":1790901900000,"price":"10.632745"},{"timestamp":1790902800000,"price":"10.632745"},{"timestamp":1790903700000,"price":"10.632745"},{"timestamp":1790904600000,"price":"10.632745"},{"timestamp":1790905500000,"price":"10.632745"},{"timestamp":1790906400000,"price":"10.632745"},{"timestamp":1790907300000,"price":"10.632745"},{"timestamp":1790908200000,"price":"10.632745"},{"timestamp":1790909100000,"price":"10.632745"},{"timestamp":1790910000000,"price":"10.632745"},{"timestamp":1790910900000,"price":"10.632745"},{"timestamp":1790911800000,"price":"10.632745"},{"timestamp":1790912700000,"price":"10.632745"},{"timestamp":1790913600000,"price":"10.632745"},{"timestamp":1790914500000,"price":"10.632745"},{"timestamp":1790915400000,"price":"10.632745"},{"timestamp":1790916300000,"price":"10.632745"},{"timestamp":1790917200000,"price":"10.632745"},{"timestamp":1790918100000,"price":"10.632745"},{"timestamp":1790919000000,"price":"10.632745"},{"timestamp":1790919900000,"price":"10.632745"},{"timestamp":1790920800000,"price":"10.632745"},{"timestamp":1790921700000,"price":"10.632745"},{"timestamp":1790922600000,"price":"10.632745"},{"timestamp":1790923500000,"price":"10.632745"},{"timestamp":1790924400000,"price":"10.632745"},{"timestamp":1790925300000,"price":"10.632745"},{"timestamp":1790926200000,"price":"10.632745"},{"timestamp":1790927100000,"price":"10.632745"},{"timestamp":1790928000000,"price":"10.907167"},{"timestamp":1790928900000,"price":"10.84"},{"timestamp":1790929800000,"price":"10.878"},{"timestamp":1790930700000,"price":"10.875926"},{"timestamp":1790931600000,"price":"10.78875"},{"timestamp":1790932500000,"price":"10.86375"},{"timestamp":1790933400000,"price":"10.917248"},{"timestamp":1790934300000,"price":"10.939303"},{"timestamp":1790935200000,"price":"10.863333"},{"timestamp":1790936100000,"price":"10.922"},{"timestamp":1790937000000,"price":"10.93"},{"timestamp":1790937900000,"price":"10.913158"},{"timestamp":1790938800000,"price":"10.8625"},{"timestamp":1790939700000,"price":"10.892"},{"timestamp":1790940600000,"price":"10.89098"},{"timestamp":1790941500000,"price":"10.907143"},{"timestamp":1790942400000,"price":"10.926667"},{"timestamp":1790943300000,"price":"10.926667"},{"timestamp":1790944200000,"price":"11.0575"},{"timestamp":1790945100000,"price":"11.082"},{"timestamp":1790946000000,"price":"11.091364"},{"timestamp":1790946900000,"price":"11.184828"},{"timestamp":1790947800000,"price":"11.427059"},{"timestamp":1790948700000,"price":"11.467143"},{"timestamp":1790949600000,"price":"11.744444"},{"timestamp":1790950500000,"price":"11.764444"},{"timestamp":1790951400000,"price":"11.632"},{"timestamp":1790952300000,"price":"11.393529"},{"timestamp":1790953200000,"price":"11.325"},{"timestamp":1790954100000,"price":"11.213333"},{"timestamp":1790955000000,"price":"11.084583"},{"timestamp":1790955900000,"price":"11.020526"},{"timestamp":1790956800000,"price":"11.065714"},{"timestamp":1790957700000,"price":"11.037143"},{"timestamp":1790958600000,"price":"11.016129"},{"timestamp":1790959500000,"price":"10.928421"},{"timestamp":1790960400000,"price":"10.924615"},{"timestamp":1790961300000,"price":"10.915455"},{"timestamp":1790962200000,"price":"10.945"},{"timestamp":1790963100000,"price":"11.046429"},{"timestamp":1790964000000,"price":"11.062258"},{"timestamp":1790964900000,"price":"11.024889"},{"timestamp":1790965800000,"price":"10.936591"},{"timestamp":1790966700000,"price":"10.946333"},{"timestamp":1790967600000,"price":"10.9675"},{"timestamp":1790968500000,"price":"11.035094"},{"timestamp":1790969400000,"price":"11.072979"},{"timestamp":1790970300000,"price":"11.012211"},{"timestamp":1790971200000,"price":"11.012211"},{"timestamp":1790972100000,"price":"11.012211"},{"timestamp":1790973000000,"price":"11.012211"},{"timestamp":1790973900000,"price":"11.012211"},{"timestamp":1790974800000,"price":"11.012211"},{"timestamp":1790975700000,"price":"11.012211"},{"timestamp":1790976600000,"price":"11.012211"},{"timestamp":1790977500000,"price":"11.012211"},{"timestamp":1790978400000,"price":"11.012211"},{"timestamp":1790979300000,"price":"11.012211"},{"timestamp":1790980200000,"price":"11.012211"},{"timestamp":1790981100000,"price":"11.012211"},{"timestamp":1790982000000,"price":"11.012211"},{"timestamp":1790982900000,"price":"11.012211"},{"timestamp":1790983800000,"price":"11.012211"},{"timestamp":1790984700000,"price":"11.012211"}]}},{"rank":165,"slug":"figron","symbol":"FIGRon","ticker":"FIGR","name":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FIGRon","price":"28.540556","priceChange24h":"0.018248","priceChangePct24h":"0.06397799224382543","priceHistory24h":[{"timestamp":1790898300000,"price":"28.522308"},{"timestamp":1790899200000,"price":"28.522308"},{"timestamp":1790900100000,"price":"28.522308"},{"timestamp":1790901000000,"price":"28.522308"},{"timestamp":1790901900000,"price":"28.522308"},{"timestamp":1790902800000,"price":"28.522308"},{"timestamp":1790903700000,"price":"28.522308"},{"timestamp":1790904600000,"price":"28.522308"},{"timestamp":1790905500000,"price":"28.522308"},{"timestamp":1790906400000,"price":"28.522308"},{"timestamp":1790907300000,"price":"28.522308"},{"timestamp":1790908200000,"price":"28.522308"},{"timestamp":1790909100000,"price":"28.522308"},{"timestamp":1790910000000,"price":"28.522308"},{"timestamp":1790910900000,"price":"28.522308"},{"timestamp":1790911800000,"price":"28.522308"},{"timestamp":1790912700000,"price":"28.522308"},{"timestamp":1790913600000,"price":"28.522308"},{"timestamp":1790914500000,"price":"28.522308"},{"timestamp":1790915400000,"price":"28.522308"},{"timestamp":1790916300000,"price":"28.522308"},{"timestamp":1790917200000,"price":"28.522308"},{"timestamp":1790918100000,"price":"28.522308"},{"timestamp":1790919000000,"price":"28.522308"},{"timestamp":1790919900000,"price":"28.522308"},{"timestamp":1790920800000,"price":"28.522308"},{"timestamp":1790921700000,"price":"28.522308"},{"timestamp":1790922600000,"price":"28.522308"},{"timestamp":1790923500000,"price":"28.522308"},{"timestamp":1790924400000,"price":"28.522308"},{"timestamp":1790925300000,"price":"28.522308"},{"timestamp":1790926200000,"price":"28.522308"},{"timestamp":1790927100000,"price":"28.522308"},{"timestamp":1790928000000,"price":"28.522308"},{"timestamp":1790928900000,"price":"28.522308"},{"timestamp":1790929800000,"price":"28.522308"},{"timestamp":1790930700000,"price":"28.522308"},{"timestamp":1790931600000,"price":"28.522308"},{"timestamp":1790932500000,"price":"28.522308"},{"timestamp":1790933400000,"price":"28.522308"},{"timestamp":1790934300000,"price":"28.522308"},{"timestamp":1790935200000,"price":"28.522308"},{"timestamp":1790936100000,"price":"28.522308"},{"timestamp":1790937000000,"price":"28.522308"},{"timestamp":1790937900000,"price":"28.522308"},{"timestamp":1790938800000,"price":"28.522308"},{"timestamp":1790939700000,"price":"28.522308"},{"timestamp":1790940600000,"price":"28.522308"},{"timestamp":1790941500000,"price":"28.522308"},{"timestamp":1790942400000,"price":"28.522308"},{"timestamp":1790943300000,"price":"28.522308"},{"timestamp":1790944200000,"price":"28.522308"},{"timestamp":1790945100000,"price":"28.522308"},{"timestamp":1790946000000,"price":"28.522308"},{"timestamp":1790946900000,"price":"28.522308"},{"timestamp":1790947800000,"price":"29.49"},{"timestamp":1790948700000,"price":"28.992"},{"timestamp":1790949600000,"price":"29.26"},{"timestamp":1790950500000,"price":"29.655"},{"timestamp":1790951400000,"price":"29.816"},{"timestamp":1790952300000,"price":"29.571429"},{"timestamp":1790953200000,"price":"29.38"},{"timestamp":1790954100000,"price":"28.856667"},{"timestamp":1790955000000,"price":"28.585"},{"timestamp":1790955900000,"price":"28.71"},{"timestamp":1790956800000,"price":"28.73"},{"timestamp":1790957700000,"price":"28.782"},{"timestamp":1790958600000,"price":"28.88"},{"timestamp":1790959500000,"price":"28.978"},{"timestamp":1790960400000,"price":"28.96"},{"timestamp":1790961300000,"price":"28.893333"},{"timestamp":1790962200000,"price":"28.945"},{"timestamp":1790963100000,"price":"28.733333"},{"timestamp":1790964000000,"price":"28.662"},{"timestamp":1790964900000,"price":"28.616667"},{"timestamp":1790965800000,"price":"28.63"},{"timestamp":1790966700000,"price":"28.63"},{"timestamp":1790967600000,"price":"28.595"},{"timestamp":1790968500000,"price":"28.59"},{"timestamp":1790969400000,"price":"28.473333"},{"timestamp":1790970300000,"price":"28.540556"},{"timestamp":1790971200000,"price":"28.540556"},{"timestamp":1790972100000,"price":"28.540556"},{"timestamp":1790973000000,"price":"28.540556"},{"timestamp":1790973900000,"price":"28.540556"},{"timestamp":1790974800000,"price":"28.540556"},{"timestamp":1790975700000,"price":"28.540556"},{"timestamp":1790976600000,"price":"28.540556"},{"timestamp":1790977500000,"price":"28.540556"},{"timestamp":1790978400000,"price":"28.540556"},{"timestamp":1790979300000,"price":"28.540556"},{"timestamp":1790980200000,"price":"28.540556"},{"timestamp":1790981100000,"price":"28.540556"},{"timestamp":1790982000000,"price":"28.540556"},{"timestamp":1790982900000,"price":"28.540556"},{"timestamp":1790983800000,"price":"28.540556"},{"timestamp":1790984700000,"price":"28.540556"}]}},{"rank":166,"slug":"flqlon","symbol":"FLQLon","ticker":"FLQL","name":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLQLon","price":"79.79495961234923653","priceChange24h":"0.764794544608371329","priceChangePct24h":"0.967724847787963171","priceHistory24h":[{"timestamp":1790898300000,"price":"79.030165067740865202"},{"timestamp":1790899200000,"price":"79.030165067740865202"},{"timestamp":1790900100000,"price":"79.030165067740865202"},{"timestamp":1790901000000,"price":"79.030165067740865202"},{"timestamp":1790901900000,"price":"79.030165067740865202"},{"timestamp":1790902800000,"price":"79.030165067740865202"},{"timestamp":1790903700000,"price":"79.030165067740865202"},{"timestamp":1790904600000,"price":"79.030165067740865202"},{"timestamp":1790905500000,"price":"79.030165067740865202"},{"timestamp":1790906400000,"price":"79.030165067740865202"},{"timestamp":1790907300000,"price":"79.030165067740865202"},{"timestamp":1790908200000,"price":"79.030165067740865202"},{"timestamp":1790909100000,"price":"79.030165067740865202"},{"timestamp":1790910000000,"price":"79.030165067740865202"},{"timestamp":1790910900000,"price":"79.030165067740865202"},{"timestamp":1790911800000,"price":"79.030165067740865202"},{"timestamp":1790912700000,"price":"79.030165067740865202"},{"timestamp":1790913600000,"price":"79.030165067740865202"},{"timestamp":1790914500000,"price":"79.030165067740865202"},{"timestamp":1790915400000,"price":"79.030165067740865202"},{"timestamp":1790916300000,"price":"79.030165067740865202"},{"timestamp":1790917200000,"price":"79.030165067740865202"},{"timestamp":1790918100000,"price":"79.030165067740865202"},{"timestamp":1790919000000,"price":"79.030165067740865202"},{"timestamp":1790919900000,"price":"79.030165067740865202"},{"timestamp":1790920800000,"price":"79.030165067740865202"},{"timestamp":1790921700000,"price":"79.030165067740865202"},{"timestamp":1790922600000,"price":"79.030165067740865202"},{"timestamp":1790923500000,"price":"79.030165067740865202"},{"timestamp":1790924400000,"price":"79.030165067740865202"},{"timestamp":1790925300000,"price":"79.030165067740865202"},{"timestamp":1790926200000,"price":"79.030165067740865202"},{"timestamp":1790927100000,"price":"79.030165067740865202"},{"timestamp":1790928000000,"price":"79.030165067740865202"},{"timestamp":1790928900000,"price":"79.030165067740865202"},{"timestamp":1790929800000,"price":"79.030165067740865202"},{"timestamp":1790930700000,"price":"79.030165067740865202"},{"timestamp":1790931600000,"price":"79.030165067740865202"},{"timestamp":1790932500000,"price":"79.030165067740865202"},{"timestamp":1790933400000,"price":"79.030165067740865202"},{"timestamp":1790934300000,"price":"79.030165067740865202"},{"timestamp":1790935200000,"price":"79.030165067740865202"},{"timestamp":1790936100000,"price":"79.030165067740865202"},{"timestamp":1790937000000,"price":"79.030165067740865202"},{"timestamp":1790937900000,"price":"79.030165067740865202"},{"timestamp":1790938800000,"price":"79.030165067740865202"},{"timestamp":1790939700000,"price":"79.030165067740865202"},{"timestamp":1790940600000,"price":"79.030165067740865202"},{"timestamp":1790941500000,"price":"79.030165067740865202"},{"timestamp":1790942400000,"price":"79.030165067740865202"},{"timestamp":1790943300000,"price":"79.030165067740865202"},{"timestamp":1790944200000,"price":"79.030165067740865202"},{"timestamp":1790945100000,"price":"79.030165067740865202"},{"timestamp":1790946000000,"price":"79.030165067740865202"},{"timestamp":1790946900000,"price":"79.030165067740865202"},{"timestamp":1790947800000,"price":"79.918041439293296795"},{"timestamp":1790948700000,"price":"79.815153541448092919"},{"timestamp":1790949600000,"price":"79.932208155161662092"},{"timestamp":1790950500000,"price":"80.001212960380675687"},{"timestamp":1790951400000,"price":"79.955226177999375774"},{"timestamp":1790952300000,"price":"79.899938686761483187"},{"timestamp":1790953200000,"price":"79.674688809290489542"},{"timestamp":1790954100000,"price":"79.695945418019809497"},{"timestamp":1790955000000,"price":"79.746214085496799411"},{"timestamp":1790955900000,"price":"79.772641329362802548"},{"timestamp":1790956800000,"price":"79.791455886226090333"},{"timestamp":1790957700000,"price":"79.740120517625238694"},{"timestamp":1790958600000,"price":"79.728620051879852941"},{"timestamp":1790959500000,"price":"79.796482752973789325"},{"timestamp":1790960400000,"price":"79.82217607429462841"},{"timestamp":1790961300000,"price":"79.678231744974267791"},{"timestamp":1790962200000,"price":"79.771907406817638496"},{"timestamp":1790963100000,"price":"79.811004365634542171"},{"timestamp":1790964000000,"price":"79.767958300300646168"},{"timestamp":1790964900000,"price":"79.771907406817638496"},{"timestamp":1790965800000,"price":"79.797011579355647259"},{"timestamp":1790966700000,"price":"79.785655887372595237"},{"timestamp":1790967600000,"price":"79.786429019478391342"},{"timestamp":1790968500000,"price":"79.772415120359156094"},{"timestamp":1790969400000,"price":"79.812122340799230427"},{"timestamp":1790970300000,"price":"79.79495961234923653"},{"timestamp":1790971200000,"price":"79.79495961234923653"},{"timestamp":1790972100000,"price":"79.79495961234923653"},{"timestamp":1790973000000,"price":"79.79495961234923653"},{"timestamp":1790973900000,"price":"79.79495961234923653"},{"timestamp":1790974800000,"price":"79.79495961234923653"},{"timestamp":1790975700000,"price":"79.79495961234923653"},{"timestamp":1790976600000,"price":"79.79495961234923653"},{"timestamp":1790977500000,"price":"79.79495961234923653"},{"timestamp":1790978400000,"price":"79.79495961234923653"},{"timestamp":1790979300000,"price":"79.79495961234923653"},{"timestamp":1790980200000,"price":"79.79495961234923653"},{"timestamp":1790981100000,"price":"79.79495961234923653"},{"timestamp":1790982000000,"price":"79.79495961234923653"},{"timestamp":1790982900000,"price":"79.79495961234923653"},{"timestamp":1790983800000,"price":"79.79495961234923653"},{"timestamp":1790984700000,"price":"79.79495961234923653"}]}},{"rank":167,"slug":"neton","symbol":"NETon","ticker":"NET","name":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NETon","price":"348.256667","priceChange24h":"-3.79","priceChangePct24h":"-1.07754637856279764","priceHistory24h":[{"timestamp":1790898300000,"price":"351.725"},{"timestamp":1790899200000,"price":"351.486207"},{"timestamp":1790900100000,"price":"352.7625"},{"timestamp":1790901000000,"price":"352.7625"},{"timestamp":1790901900000,"price":"352.084615"},{"timestamp":1790902800000,"price":"352.018333"},{"timestamp":1790903700000,"price":"352.16"},{"timestamp":1790904600000,"price":"352.16"},{"timestamp":1790905500000,"price":"352.16"},{"timestamp":1790906400000,"price":"351.543077"},{"timestamp":1790907300000,"price":"351.543077"},{"timestamp":1790908200000,"price":"351.543077"},{"timestamp":1790909100000,"price":"351.543077"},{"timestamp":1790910000000,"price":"351.695385"},{"timestamp":1790910900000,"price":"351.695385"},{"timestamp":1790911800000,"price":"352.188571"},{"timestamp":1790912700000,"price":"352.502857"},{"timestamp":1790913600000,"price":"352.188571"},{"timestamp":1790914500000,"price":"352.335789"},{"timestamp":1790915400000,"price":"352.335789"},{"timestamp":1790916300000,"price":"352.335789"},{"timestamp":1790917200000,"price":"352.334615"},{"timestamp":1790918100000,"price":"352.452222"},{"timestamp":1790919000000,"price":"352.452222"},{"timestamp":1790919900000,"price":"352.08"},{"timestamp":1790920800000,"price":"352.335789"},{"timestamp":1790921700000,"price":"351.065"},{"timestamp":1790922600000,"price":"351.065"},{"timestamp":1790923500000,"price":"351.156667"},{"timestamp":1790924400000,"price":"351.144615"},{"timestamp":1790925300000,"price":"351.5"},{"timestamp":1790926200000,"price":"351.5"},{"timestamp":1790927100000,"price":"351.666667"},{"timestamp":1790928000000,"price":"351.765"},{"timestamp":1790928900000,"price":"354.473333"},{"timestamp":1790929800000,"price":"353.673333"},{"timestamp":1790930700000,"price":"353.77"},{"timestamp":1790931600000,"price":"354.006667"},{"timestamp":1790932500000,"price":"354.106667"},{"timestamp":1790933400000,"price":"353.265"},{"timestamp":1790934300000,"price":"353.245"},{"timestamp":1790935200000,"price":"353.395"},{"timestamp":1790936100000,"price":"353.643333"},{"timestamp":1790937000000,"price":"353.74"},{"timestamp":1790937900000,"price":"352.173333"},{"timestamp":1790938800000,"price":"353.45"},{"timestamp":1790939700000,"price":"353.543333"},{"timestamp":1790940600000,"price":"351.92"},{"timestamp":1790941500000,"price":"352.016667"},{"timestamp":1790942400000,"price":"351.916667"},{"timestamp":1790943300000,"price":"352.016667"},{"timestamp":1790944200000,"price":"353.17"},{"timestamp":1790945100000,"price":"354.3475"},{"timestamp":1790946000000,"price":"354.143333"},{"timestamp":1790946900000,"price":"353.936667"},{"timestamp":1790947800000,"price":"350.12"},{"timestamp":1790948700000,"price":"350.56"},{"timestamp":1790949600000,"price":"349.16"},{"timestamp":1790950500000,"price":"351.19"},{"timestamp":1790951400000,"price":"349.865"},{"timestamp":1790952300000,"price":"350.113333"},{"timestamp":1790953200000,"price":"348.86"},{"timestamp":1790954100000,"price":"351.048571"},{"timestamp":1790955000000,"price":"353.445"},{"timestamp":1790955900000,"price":"351.486667"},{"timestamp":1790956800000,"price":"351.856667"},{"timestamp":1790957700000,"price":"351.61"},{"timestamp":1790958600000,"price":"351.762857"},{"timestamp":1790959500000,"price":"352.01"},{"timestamp":1790960400000,"price":"352.74"},{"timestamp":1790961300000,"price":"351.93"},{"timestamp":1790962200000,"price":"351.456667"},{"timestamp":1790963100000,"price":"352.035"},{"timestamp":1790964000000,"price":"350.993333"},{"timestamp":1790964900000,"price":"351.9"},{"timestamp":1790965800000,"price":"350.625556"},{"timestamp":1790966700000,"price":"350.115"},{"timestamp":1790967600000,"price":"349.88"},{"timestamp":1790968500000,"price":"348.465"},{"timestamp":1790969400000,"price":"349.764"},{"timestamp":1790970300000,"price":"348.796078"},{"timestamp":1790971200000,"price":"346.125"},{"timestamp":1790972100000,"price":"347.675"},{"timestamp":1790973000000,"price":"345.741667"},{"timestamp":1790973900000,"price":"346.915263"},{"timestamp":1790974800000,"price":"346.915263"},{"timestamp":1790975700000,"price":"346.915263"},{"timestamp":1790976600000,"price":"346.915263"},{"timestamp":1790977500000,"price":"346.846667"},{"timestamp":1790978400000,"price":"347.120556"},{"timestamp":1790979300000,"price":"347.616667"},{"timestamp":1790980200000,"price":"347.866667"},{"timestamp":1790981100000,"price":"348.264286"},{"timestamp":1790982000000,"price":"348.358333"},{"timestamp":1790982900000,"price":"348.6"},{"timestamp":1790983800000,"price":"348.841667"},{"timestamp":1790984700000,"price":"347.935"}]}},{"rank":168,"slug":"pepon","symbol":"PEPon","ticker":"PEP","name":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PEPon","price":"130.383730926954234647","priceChange24h":"0.156815719058092523","priceChangePct24h":"0.120417287630402385","priceHistory24h":[{"timestamp":1790898300000,"price":"130.226915207896142124"},{"timestamp":1790899200000,"price":"130.249795811657060508"},{"timestamp":1790900100000,"price":"130.288217215457174939"},{"timestamp":1790901000000,"price":"130.105292455491350893"},{"timestamp":1790901900000,"price":"130.126569709095035051"},{"timestamp":1790902800000,"price":"130.140370527459401702"},{"timestamp":1790903700000,"price":"130.153793538975872618"},{"timestamp":1790904600000,"price":"130.213537740218869597"},{"timestamp":1790905500000,"price":"130.254677283149324299"},{"timestamp":1790906400000,"price":"130.36728960100361589"},{"timestamp":1790907300000,"price":"130.365629321047383676"},{"timestamp":1790908200000,"price":"130.258300088540105314"},{"timestamp":1790909100000,"price":"130.294801405483105808"},{"timestamp":1790910000000,"price":"130.365214251058325623"},{"timestamp":1790910900000,"price":"130.345088014481655319"},{"timestamp":1790911800000,"price":"130.348537960300933354"},{"timestamp":1790912700000,"price":"130.290573074048437108"},{"timestamp":1790913600000,"price":"130.320935288484945544"},{"timestamp":1790914500000,"price":"130.320935288484945544"},{"timestamp":1790915400000,"price":"130.224741524661673515"},{"timestamp":1790916300000,"price":"130.225282875295781649"},{"timestamp":1790917200000,"price":"130.225621348828006047"},{"timestamp":1790918100000,"price":"130.226017787246482941"},{"timestamp":1790919000000,"price":"130.204611147735985175"},{"timestamp":1790919900000,"price":"130.195682485078591736"},{"timestamp":1790920800000,"price":"130.127029287836036985"},{"timestamp":1790921700000,"price":"130.127029287836036985"},{"timestamp":1790922600000,"price":"130.154221030011984778"},{"timestamp":1790923500000,"price":"130.296783597575490278"},{"timestamp":1790924400000,"price":"130.265730979940224431"},{"timestamp":1790925300000,"price":"130.163825604646572504"},{"timestamp":1790926200000,"price":"130.174892757571781252"},{"timestamp":1790927100000,"price":"130.160133448409739395"},{"timestamp":1790928000000,"price":"130.345088014481655319"},{"timestamp":1790928900000,"price":"130.239853798577502893"},{"timestamp":1790929800000,"price":"130.182923999579515508"},{"timestamp":1790930700000,"price":"130.249629162609084581"},{"timestamp":1790931600000,"price":"130.377520403427181477"},{"timestamp":1790932500000,"price":"130.379590577936199201"},{"timestamp":1790933400000,"price":"130.379590577936199201"},{"timestamp":1790934300000,"price":"130.379590577936199201"},{"timestamp":1790935200000,"price":"130.379590577936199201"},{"timestamp":1790936100000,"price":"130.322660778938211816"},{"timestamp":1790937000000,"price":"130.379590577936199201"},{"timestamp":1790937900000,"price":"130.322660778938211816"},{"timestamp":1790938800000,"price":"130.343362524028389047"},{"timestamp":1790939700000,"price":"130.42616950438909797"},{"timestamp":1790940600000,"price":"130.405467759298920739"},{"timestamp":1790941500000,"price":"130.340257262264862462"},{"timestamp":1790942400000,"price":"130.420994068116553662"},{"timestamp":1790943300000,"price":"130.35888883284602197"},{"timestamp":1790944200000,"price":"130.45980984016063597"},{"timestamp":1790945100000,"price":"130.45980984016063597"},{"timestamp":1790946000000,"price":"130.466833942269733104"},{"timestamp":1790946900000,"price":"130.403742268845654467"},{"timestamp":1790947800000,"price":"130.29160816130294597"},{"timestamp":1790948700000,"price":"130.110467891763895201"},{"timestamp":1790949600000,"price":"130.193274872124604124"},{"timestamp":1790950500000,"price":"129.951754857768287935"},{"timestamp":1790951400000,"price":"130.113055609900167355"},{"timestamp":1790952300000,"price":"129.841345205591591201"},{"timestamp":1790953200000,"price":"129.802529433547508894"},{"timestamp":1790954100000,"price":"129.810292587956325355"},{"timestamp":1790955000000,"price":"129.743011916413249355"},{"timestamp":1790955900000,"price":"129.701608426232894894"},{"timestamp":1790956800000,"price":"129.71584087598239174"},{"timestamp":1790957700000,"price":"129.791069982552841288"},{"timestamp":1790958600000,"price":"129.879298749952667627"},{"timestamp":1790959500000,"price":"129.885336413908217817"},{"timestamp":1790960400000,"price":"129.991432857495376124"},{"timestamp":1790961300000,"price":"130.048362656493363509"},{"timestamp":1790962200000,"price":"129.918976749679755817"},{"timestamp":1790963100000,"price":"129.917251259226489544"},{"timestamp":1790964000000,"price":"129.996608293767920432"},{"timestamp":1790964900000,"price":"129.95520480358756597"},{"timestamp":1790965800000,"price":"130.117368818489705781"},{"timestamp":1790966700000,"price":"130.166362603507373724"},{"timestamp":1790967600000,"price":"130.146695945671705355"},{"timestamp":1790968500000,"price":"130.320935288484945544"},{"timestamp":1790969400000,"price":"130.083555623146664801"},{"timestamp":1790970300000,"price":"130.287522671909399493"},{"timestamp":1790971200000,"price":"130.35888883284602197"},{"timestamp":1790972100000,"price":"130.250204671122591508"},{"timestamp":1790973000000,"price":"130.250204671122591508"},{"timestamp":1790973900000,"price":"130.410643195571465047"},{"timestamp":1790974800000,"price":"130.389941450481287816"},{"timestamp":1790975700000,"price":"130.340257262264862462"},{"timestamp":1790976600000,"price":"130.340257262264862462"},{"timestamp":1790977500000,"price":"130.340257262264862462"},{"timestamp":1790978400000,"price":"130.340257262264862462"},{"timestamp":1790979300000,"price":"130.362338778665300005"},{"timestamp":1790980200000,"price":"130.362338778665300005"},{"timestamp":1790981100000,"price":"130.362338778665300005"},{"timestamp":1790982000000,"price":"130.362338778665300005"},{"timestamp":1790982900000,"price":"130.362338778665300005"},{"timestamp":1790983800000,"price":"130.362338778665300005"},{"timestamp":1790984700000,"price":"130.383730926954234647"}]}},{"rank":169,"slug":"aalon","symbol":"AALon","ticker":"AAL","name":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AALon","price":"12.959524","priceChange24h":"-0.142448","priceChangePct24h":"-1.087225648169603782","priceHistory24h":[{"timestamp":1790898300000,"price":"13.101972"},{"timestamp":1790899200000,"price":"13.126667"},{"timestamp":1790900100000,"price":"13.135349"},{"timestamp":1790901000000,"price":"13.136301"},{"timestamp":1790901900000,"price":"13.169942"},{"timestamp":1790902800000,"price":"13.140191"},{"timestamp":1790903700000,"price":"13.153636"},{"timestamp":1790904600000,"price":"13.110775"},{"timestamp":1790905500000,"price":"13.150591"},{"timestamp":1790906400000,"price":"13.176471"},{"timestamp":1790907300000,"price":"13.154615"},{"timestamp":1790908200000,"price":"13.154615"},{"timestamp":1790909100000,"price":"13.168182"},{"timestamp":1790910000000,"price":"13.160016"},{"timestamp":1790910900000,"price":"13.160016"},{"timestamp":1790911800000,"price":"13.170238"},{"timestamp":1790912700000,"price":"13.160476"},{"timestamp":1790913600000,"price":"13.167108"},{"timestamp":1790914500000,"price":"13.165397"},{"timestamp":1790915400000,"price":"13.167006"},{"timestamp":1790916300000,"price":"13.167006"},{"timestamp":1790917200000,"price":"13.178973"},{"timestamp":1790918100000,"price":"13.178973"},{"timestamp":1790919000000,"price":"13.15777"},{"timestamp":1790919900000,"price":"13.160474"},{"timestamp":1790920800000,"price":"13.160474"},{"timestamp":1790921700000,"price":"13.162521"},{"timestamp":1790922600000,"price":"13.170134"},{"timestamp":1790923500000,"price":"13.171696"},{"timestamp":1790924400000,"price":"13.194443"},{"timestamp":1790925300000,"price":"13.257778"},{"timestamp":1790926200000,"price":"13.276154"},{"timestamp":1790927100000,"price":"13.271697"},{"timestamp":1790928000000,"price":"13.262"},{"timestamp":1790928900000,"price":"13.262"},{"timestamp":1790929800000,"price":"13.3125"},{"timestamp":1790930700000,"price":"13.295"},{"timestamp":1790931600000,"price":"13.300444"},{"timestamp":1790932500000,"price":"13.238889"},{"timestamp":1790933400000,"price":"13.265"},{"timestamp":1790934300000,"price":"13.328519"},{"timestamp":1790935200000,"price":"13.288108"},{"timestamp":1790936100000,"price":"13.292222"},{"timestamp":1790937000000,"price":"13.3175"},{"timestamp":1790937900000,"price":"13.3175"},{"timestamp":1790938800000,"price":"13.34129"},{"timestamp":1790939700000,"price":"13.323667"},{"timestamp":1790940600000,"price":"13.316667"},{"timestamp":1790941500000,"price":"13.345455"},{"timestamp":1790942400000,"price":"13.329459"},{"timestamp":1790943300000,"price":"13.305741"},{"timestamp":1790944200000,"price":"13.458462"},{"timestamp":1790945100000,"price":"13.455556"},{"timestamp":1790946000000,"price":"13.450182"},{"timestamp":1790946900000,"price":"13.383824"},{"timestamp":1790947800000,"price":"13.155968"},{"timestamp":1790948700000,"price":"13.056667"},{"timestamp":1790949600000,"price":"13.143103"},{"timestamp":1790950500000,"price":"13.017937"},{"timestamp":1790951400000,"price":"13.125747"},{"timestamp":1790952300000,"price":"13.15767"},{"timestamp":1790953200000,"price":"13.078765"},{"timestamp":1790954100000,"price":"13.086607"},{"timestamp":1790955000000,"price":"13.094393"},{"timestamp":1790955900000,"price":"13.097024"},{"timestamp":1790956800000,"price":"13.064946"},{"timestamp":1790957700000,"price":"13.024325"},{"timestamp":1790958600000,"price":"13.0263"},{"timestamp":1790959500000,"price":"13.046545"},{"timestamp":1790960400000,"price":"13.075176"},{"timestamp":1790961300000,"price":"13.026265"},{"timestamp":1790962200000,"price":"13.033333"},{"timestamp":1790963100000,"price":"13.034157"},{"timestamp":1790964000000,"price":"12.973011"},{"timestamp":1790964900000,"price":"12.934514"},{"timestamp":1790965800000,"price":"12.954946"},{"timestamp":1790966700000,"price":"12.955174"},{"timestamp":1790967600000,"price":"12.972049"},{"timestamp":1790968500000,"price":"12.966007"},{"timestamp":1790969400000,"price":"12.983259"},{"timestamp":1790970300000,"price":"12.932483"},{"timestamp":1790971200000,"price":"12.956757"},{"timestamp":1790972100000,"price":"12.95875"},{"timestamp":1790973000000,"price":"12.958543"},{"timestamp":1790973900000,"price":"12.944"},{"timestamp":1790974800000,"price":"12.95902"},{"timestamp":1790975700000,"price":"12.949628"},{"timestamp":1790976600000,"price":"12.949628"},{"timestamp":1790977500000,"price":"12.949705"},{"timestamp":1790978400000,"price":"12.949681"},{"timestamp":1790979300000,"price":"12.958477"},{"timestamp":1790980200000,"price":"12.949891"},{"timestamp":1790981100000,"price":"12.949887"},{"timestamp":1790982000000,"price":"12.955455"},{"timestamp":1790982900000,"price":"12.951818"},{"timestamp":1790983800000,"price":"12.959524"},{"timestamp":1790984700000,"price":"12.959524"}]}},{"rank":170,"slug":"aion","symbol":"AIon","ticker":"AI","name":"C3.ai","iconSrc":"https://cdn.ondo.finance/tokens/logos/aion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIon","price":"11.022969","priceChange24h":"-0.080416","priceChangePct24h":"-0.724247605572534862","priceHistory24h":[{"timestamp":1790898300000,"price":"11.103385"},{"timestamp":1790899200000,"price":"11.103385"},{"timestamp":1790900100000,"price":"11.103385"},{"timestamp":1790901000000,"price":"11.103385"},{"timestamp":1790901900000,"price":"11.103385"},{"timestamp":1790902800000,"price":"11.103385"},{"timestamp":1790903700000,"price":"11.103385"},{"timestamp":1790904600000,"price":"11.103385"},{"timestamp":1790905500000,"price":"11.103385"},{"timestamp":1790906400000,"price":"11.103385"},{"timestamp":1790907300000,"price":"11.103385"},{"timestamp":1790908200000,"price":"11.103385"},{"timestamp":1790909100000,"price":"11.103385"},{"timestamp":1790910000000,"price":"11.103385"},{"timestamp":1790910900000,"price":"11.103385"},{"timestamp":1790911800000,"price":"11.103385"},{"timestamp":1790912700000,"price":"11.103385"},{"timestamp":1790913600000,"price":"11.103385"},{"timestamp":1790914500000,"price":"11.103385"},{"timestamp":1790915400000,"price":"11.103385"},{"timestamp":1790916300000,"price":"11.103385"},{"timestamp":1790917200000,"price":"11.103385"},{"timestamp":1790918100000,"price":"11.103385"},{"timestamp":1790919000000,"price":"11.103385"},{"timestamp":1790919900000,"price":"11.103385"},{"timestamp":1790920800000,"price":"11.103385"},{"timestamp":1790921700000,"price":"11.103385"},{"timestamp":1790922600000,"price":"11.103385"},{"timestamp":1790923500000,"price":"11.103385"},{"timestamp":1790924400000,"price":"11.103385"},{"timestamp":1790925300000,"price":"11.103385"},{"timestamp":1790926200000,"price":"11.103385"},{"timestamp":1790927100000,"price":"11.103385"},{"timestamp":1790928000000,"price":"11.103385"},{"timestamp":1790928900000,"price":"11.103385"},{"timestamp":1790929800000,"price":"11.103385"},{"timestamp":1790930700000,"price":"11.103385"},{"timestamp":1790931600000,"price":"11.103385"},{"timestamp":1790932500000,"price":"11.103385"},{"timestamp":1790933400000,"price":"11.103385"},{"timestamp":1790934300000,"price":"11.103385"},{"timestamp":1790935200000,"price":"11.103385"},{"timestamp":1790936100000,"price":"11.103385"},{"timestamp":1790937000000,"price":"11.103385"},{"timestamp":1790937900000,"price":"11.103385"},{"timestamp":1790938800000,"price":"11.103385"},{"timestamp":1790939700000,"price":"11.103385"},{"timestamp":1790940600000,"price":"11.103385"},{"timestamp":1790941500000,"price":"11.103385"},{"timestamp":1790942400000,"price":"11.103385"},{"timestamp":1790943300000,"price":"11.103385"},{"timestamp":1790944200000,"price":"11.103385"},{"timestamp":1790945100000,"price":"11.103385"},{"timestamp":1790946000000,"price":"11.103385"},{"timestamp":1790946900000,"price":"11.103385"},{"timestamp":1790947800000,"price":"11.198"},{"timestamp":1790948700000,"price":"11.305"},{"timestamp":1790949600000,"price":"11.248571"},{"timestamp":1790950500000,"price":"11.2024"},{"timestamp":1790951400000,"price":"11.183684"},{"timestamp":1790952300000,"price":"11.212609"},{"timestamp":1790953200000,"price":"11.175208"},{"timestamp":1790954100000,"price":"11.223333"},{"timestamp":1790955000000,"price":"11.175526"},{"timestamp":1790955900000,"price":"11.184"},{"timestamp":1790956800000,"price":"11.175455"},{"timestamp":1790957700000,"price":"11.145345"},{"timestamp":1790958600000,"price":"11.166226"},{"timestamp":1790959500000,"price":"11.162679"},{"timestamp":1790960400000,"price":"11.133833"},{"timestamp":1790961300000,"price":"11.122344"},{"timestamp":1790962200000,"price":"11.127794"},{"timestamp":1790963100000,"price":"11.085385"},{"timestamp":1790964000000,"price":"11.185294"},{"timestamp":1790964900000,"price":"11.146667"},{"timestamp":1790965800000,"price":"11.116923"},{"timestamp":1790966700000,"price":"11.097377"},{"timestamp":1790967600000,"price":"11.072258"},{"timestamp":1790968500000,"price":"11.032639"},{"timestamp":1790969400000,"price":"11.033103"},{"timestamp":1790970300000,"price":"11.022969"},{"timestamp":1790971200000,"price":"11.022969"},{"timestamp":1790972100000,"price":"11.022969"},{"timestamp":1790973000000,"price":"11.022969"},{"timestamp":1790973900000,"price":"11.022969"},{"timestamp":1790974800000,"price":"11.022969"},{"timestamp":1790975700000,"price":"11.022969"},{"timestamp":1790976600000,"price":"11.022969"},{"timestamp":1790977500000,"price":"11.022969"},{"timestamp":1790978400000,"price":"11.022969"},{"timestamp":1790979300000,"price":"11.022969"},{"timestamp":1790980200000,"price":"11.022969"},{"timestamp":1790981100000,"price":"11.022969"},{"timestamp":1790982000000,"price":"11.022969"},{"timestamp":1790982900000,"price":"11.022969"},{"timestamp":1790983800000,"price":"11.022969"},{"timestamp":1790984700000,"price":"11.022969"}]}},{"rank":171,"slug":"shldon","symbol":"SHLDon","ticker":"SHLD","name":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHLDon","price":"60.207720402544157078","priceChange24h":"-0.076838508362801393","priceChangePct24h":"-0.127459684123025769","priceHistory24h":[{"timestamp":1790898300000,"price":"60.284558910906958471"},{"timestamp":1790899200000,"price":"60.114949331704104016"},{"timestamp":1790900100000,"price":"61.888138200307642321"},{"timestamp":1790901000000,"price":"60.568525742659310944"},{"timestamp":1790901900000,"price":"60.581889571562353893"},{"timestamp":1790902800000,"price":"61.186572261194843136"},{"timestamp":1790903700000,"price":"60.581889571562353893"},{"timestamp":1790904600000,"price":"60.06912805574653535"},{"timestamp":1790905500000,"price":"60.163379430718116419"},{"timestamp":1790906400000,"price":"60.157001194094525199"},{"timestamp":1790907300000,"price":"60.158277041866654618"},{"timestamp":1790908200000,"price":"60.655386621580866611"},{"timestamp":1790909100000,"price":"60.488346778189276752"},{"timestamp":1790910000000,"price":"60.488346778189276752"},{"timestamp":1790910900000,"price":"60.488346778189276752"},{"timestamp":1790911800000,"price":"60.17381672741800312"},{"timestamp":1790912700000,"price":"60.17381672741800312"},{"timestamp":1790913600000,"price":"60.269981372929250379"},{"timestamp":1790914500000,"price":"60.269981372929250379"},{"timestamp":1790915400000,"price":"60.269981372929250379"},{"timestamp":1790916300000,"price":"60.269981372929250379"},{"timestamp":1790917200000,"price":"60.606505515891710266"},{"timestamp":1790918100000,"price":"60.279141819619951786"},{"timestamp":1790919000000,"price":"60.550537591980458773"},{"timestamp":1790919900000,"price":"60.612213255924920825"},{"timestamp":1790920800000,"price":"60.612213255924920825"},{"timestamp":1790921700000,"price":"60.618381022766778205"},{"timestamp":1790922600000,"price":"60.618381022766778205"},{"timestamp":1790923500000,"price":"60.996147220578511929"},{"timestamp":1790924400000,"price":"60.996147220578511929"},{"timestamp":1790925300000,"price":"60.996147220578511929"},{"timestamp":1790926200000,"price":"61.0440321026341281"},{"timestamp":1790927100000,"price":"61.0440321026341281"},{"timestamp":1790928000000,"price":"60.449928025126403993"},{"timestamp":1790928900000,"price":"60.449928025126403993"},{"timestamp":1790929800000,"price":"60.449928025126403993"},{"timestamp":1790930700000,"price":"60.449928025126403993"},{"timestamp":1790931600000,"price":"60.449928025126403993"},{"timestamp":1790932500000,"price":"60.449928025126403993"},{"timestamp":1790933400000,"price":"60.449928025126403993"},{"timestamp":1790934300000,"price":"60.449928025126403993"},{"timestamp":1790935200000,"price":"60.384782616494501212"},{"timestamp":1790936100000,"price":"60.384782616494501212"},{"timestamp":1790937000000,"price":"60.384782616494501212"},{"timestamp":1790937900000,"price":"60.384782616494501212"},{"timestamp":1790938800000,"price":"60.397310579692944054"},{"timestamp":1790939700000,"price":"60.3697490606563698"},{"timestamp":1790940600000,"price":"60.5050510631995525"},{"timestamp":1790941500000,"price":"60.429883284008895445"},{"timestamp":1790942400000,"price":"60.5050510631995525"},{"timestamp":1790943300000,"price":"60.5050510631995525"},{"timestamp":1790944200000,"price":"60.705498474374637981"},{"timestamp":1790945100000,"price":"60.905945885549723463"},{"timestamp":1790946000000,"price":"60.702550895193308349"},{"timestamp":1790946900000,"price":"60.772791677017281804"},{"timestamp":1790947800000,"price":"60.408167813719242559"},{"timestamp":1790948700000,"price":"60.545140545434569596"},{"timestamp":1790949600000,"price":"60.688317124525765529"},{"timestamp":1790950500000,"price":"60.474983951523289678"},{"timestamp":1790951400000,"price":"60.738071178690589372"},{"timestamp":1790952300000,"price":"60.720532030212769393"},{"timestamp":1790953200000,"price":"60.410840779947262324"},{"timestamp":1790954100000,"price":"60.284558910906958471"},{"timestamp":1790955000000,"price":"60.267854625896682722"},{"timestamp":1790955900000,"price":"60.31963720786259843"},{"timestamp":1790956800000,"price":"60.312120429943532725"},{"timestamp":1790957700000,"price":"60.298590229689214455"},{"timestamp":1790958600000,"price":"60.295207679625634887"},{"timestamp":1790959500000,"price":"60.318270156518384347"},{"timestamp":1790960400000,"price":"60.264514169789449923"},{"timestamp":1790961300000,"price":"60.243515298994747968"},{"timestamp":1790962200000,"price":"60.276541014459955052"},{"timestamp":1790963100000,"price":"60.388123072601734011"},{"timestamp":1790964000000,"price":"60.34268866014773326"},{"timestamp":1790964900000,"price":"60.286229640079102808"},{"timestamp":1790965800000,"price":"60.294581281465712745"},{"timestamp":1790966700000,"price":"60.321307937034742768"},{"timestamp":1790967600000,"price":"60.366480765617160032"},{"timestamp":1790968500000,"price":"60.413417531417918048"},{"timestamp":1790969400000,"price":"60.350305661772386509"},{"timestamp":1790970300000,"price":"60.331330307593497042"},{"timestamp":1790971200000,"price":"60.601934312679862441"},{"timestamp":1790972100000,"price":"60.485006322082043952"},{"timestamp":1790973000000,"price":"60.485006322082043952"},{"timestamp":1790973900000,"price":"60.485006322082043952"},{"timestamp":1790974800000,"price":"60.207720402544157078"},{"timestamp":1790975700000,"price":"60.207720402544157078"},{"timestamp":1790976600000,"price":"60.207720402544157078"},{"timestamp":1790977500000,"price":"60.207720402544157078"},{"timestamp":1790978400000,"price":"60.13645032326379956"},{"timestamp":1790979300000,"price":"60.13645032326379956"},{"timestamp":1790980200000,"price":"60.13645032326379956"},{"timestamp":1790981100000,"price":"60.13645032326379956"},{"timestamp":1790982000000,"price":"60.13645032326379956"},{"timestamp":1790982900000,"price":"60.13645032326379956"},{"timestamp":1790983800000,"price":"60.13645032326379956"},{"timestamp":1790984700000,"price":"60.207720402544157078"}]}},{"rank":172,"slug":"swkson","symbol":"SWKSon","ticker":"SWKS","name":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SWKSon","price":"83.68","priceChange24h":"0.125","priceChangePct24h":"0.149602058524325295","priceHistory24h":[{"timestamp":1790898300000,"price":"83.555"},{"timestamp":1790899200000,"price":"83.555"},{"timestamp":1790900100000,"price":"83.555"},{"timestamp":1790901000000,"price":"83.555"},{"timestamp":1790901900000,"price":"83.555"},{"timestamp":1790902800000,"price":"83.555"},{"timestamp":1790903700000,"price":"83.555"},{"timestamp":1790904600000,"price":"83.555"},{"timestamp":1790905500000,"price":"83.555"},{"timestamp":1790906400000,"price":"83.555"},{"timestamp":1790907300000,"price":"83.555"},{"timestamp":1790908200000,"price":"83.555"},{"timestamp":1790909100000,"price":"83.555"},{"timestamp":1790910000000,"price":"83.555"},{"timestamp":1790910900000,"price":"83.555"},{"timestamp":1790911800000,"price":"83.555"},{"timestamp":1790912700000,"price":"83.555"},{"timestamp":1790913600000,"price":"83.555"},{"timestamp":1790914500000,"price":"83.555"},{"timestamp":1790915400000,"price":"83.555"},{"timestamp":1790916300000,"price":"83.555"},{"timestamp":1790917200000,"price":"83.555"},{"timestamp":1790918100000,"price":"83.555"},{"timestamp":1790919000000,"price":"83.555"},{"timestamp":1790919900000,"price":"83.555"},{"timestamp":1790920800000,"price":"83.555"},{"timestamp":1790921700000,"price":"83.555"},{"timestamp":1790922600000,"price":"83.555"},{"timestamp":1790923500000,"price":"83.555"},{"timestamp":1790924400000,"price":"83.555"},{"timestamp":1790925300000,"price":"83.555"},{"timestamp":1790926200000,"price":"83.555"},{"timestamp":1790927100000,"price":"83.555"},{"timestamp":1790928000000,"price":"84.17"},{"timestamp":1790928900000,"price":"84.17"},{"timestamp":1790929800000,"price":"84.17"},{"timestamp":1790930700000,"price":"83.486667"},{"timestamp":1790931600000,"price":"83.4"},{"timestamp":1790932500000,"price":"83.4"},{"timestamp":1790933400000,"price":"83.4"},{"timestamp":1790934300000,"price":"83.4"},{"timestamp":1790935200000,"price":"83.4"},{"timestamp":1790936100000,"price":"83.4"},{"timestamp":1790937000000,"price":"83"},{"timestamp":1790937900000,"price":"83"},{"timestamp":1790938800000,"price":"83.885"},{"timestamp":1790939700000,"price":"83.885"},{"timestamp":1790940600000,"price":"84.25"},{"timestamp":1790941500000,"price":"85.5"},{"timestamp":1790942400000,"price":"83.58"},{"timestamp":1790943300000,"price":"83.58"},{"timestamp":1790944200000,"price":"83.79"},{"timestamp":1790945100000,"price":"83.25"},{"timestamp":1790946000000,"price":"83.555"},{"timestamp":1790946900000,"price":"84"},{"timestamp":1790947800000,"price":"83.148"},{"timestamp":1790948700000,"price":"82.706667"},{"timestamp":1790949600000,"price":"83.34"},{"timestamp":1790950500000,"price":"83.43"},{"timestamp":1790951400000,"price":"84.91"},{"timestamp":1790952300000,"price":"84.77"},{"timestamp":1790953200000,"price":"85.935"},{"timestamp":1790954100000,"price":"86.19"},{"timestamp":1790955000000,"price":"85.415"},{"timestamp":1790955900000,"price":"85.53"},{"timestamp":1790956800000,"price":"85.38"},{"timestamp":1790957700000,"price":"85.26"},{"timestamp":1790958600000,"price":"85.27"},{"timestamp":1790959500000,"price":"85.423333"},{"timestamp":1790960400000,"price":"84.51"},{"timestamp":1790961300000,"price":"84.735"},{"timestamp":1790962200000,"price":"84.953333"},{"timestamp":1790963100000,"price":"85.225"},{"timestamp":1790964000000,"price":"85.21"},{"timestamp":1790964900000,"price":"84.945"},{"timestamp":1790965800000,"price":"84.99"},{"timestamp":1790966700000,"price":"85.286667"},{"timestamp":1790967600000,"price":"84.03"},{"timestamp":1790968500000,"price":"84.614"},{"timestamp":1790969400000,"price":"85.993333"},{"timestamp":1790970300000,"price":"85.036154"},{"timestamp":1790971200000,"price":"83.733333"},{"timestamp":1790972100000,"price":"83.733333"},{"timestamp":1790973000000,"price":"83.733333"},{"timestamp":1790973900000,"price":"83.229167"},{"timestamp":1790974800000,"price":"84.015"},{"timestamp":1790975700000,"price":"84.015"},{"timestamp":1790976600000,"price":"84.015"},{"timestamp":1790977500000,"price":"84.015"},{"timestamp":1790978400000,"price":"84.015"},{"timestamp":1790979300000,"price":"84.015"},{"timestamp":1790980200000,"price":"84.655"},{"timestamp":1790981100000,"price":"84.655"},{"timestamp":1790982000000,"price":"84.655"},{"timestamp":1790982900000,"price":"84.655"},{"timestamp":1790983800000,"price":"83.68"},{"timestamp":1790984700000,"price":"83.68"}]}},{"rank":173,"slug":"tmoon","symbol":"TMOon","ticker":"TMO","name":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMOon","price":"659.159987351870072022","priceChange24h":"1.793455406465894646","priceChangePct24h":"0.272824264593811919","priceHistory24h":[{"timestamp":1790898300000,"price":"657.366531945404177376"},{"timestamp":1790899200000,"price":"657.366531945404177376"},{"timestamp":1790900100000,"price":"657.366531945404177376"},{"timestamp":1790901000000,"price":"657.366531945404177376"},{"timestamp":1790901900000,"price":"657.366531945404177376"},{"timestamp":1790902800000,"price":"657.366531945404177376"},{"timestamp":1790903700000,"price":"657.366531945404177376"},{"timestamp":1790904600000,"price":"657.366531945404177376"},{"timestamp":1790905500000,"price":"657.366531945404177376"},{"timestamp":1790906400000,"price":"657.366531945404177376"},{"timestamp":1790907300000,"price":"657.366531945404177376"},{"timestamp":1790908200000,"price":"657.366531945404177376"},{"timestamp":1790909100000,"price":"657.366531945404177376"},{"timestamp":1790910000000,"price":"657.366531945404177376"},{"timestamp":1790910900000,"price":"657.366531945404177376"},{"timestamp":1790911800000,"price":"657.366531945404177376"},{"timestamp":1790912700000,"price":"657.366531945404177376"},{"timestamp":1790913600000,"price":"657.366531945404177376"},{"timestamp":1790914500000,"price":"657.366531945404177376"},{"timestamp":1790915400000,"price":"657.366531945404177376"},{"timestamp":1790916300000,"price":"657.366531945404177376"},{"timestamp":1790917200000,"price":"657.366531945404177376"},{"timestamp":1790918100000,"price":"657.366531945404177376"},{"timestamp":1790919000000,"price":"657.366531945404177376"},{"timestamp":1790919900000,"price":"657.366531945404177376"},{"timestamp":1790920800000,"price":"657.366531945404177376"},{"timestamp":1790921700000,"price":"657.366531945404177376"},{"timestamp":1790922600000,"price":"657.366531945404177376"},{"timestamp":1790923500000,"price":"657.366531945404177376"},{"timestamp":1790924400000,"price":"657.366531945404177376"},{"timestamp":1790925300000,"price":"657.366531945404177376"},{"timestamp":1790926200000,"price":"657.366531945404177376"},{"timestamp":1790927100000,"price":"657.366531945404177376"},{"timestamp":1790928000000,"price":"648.542257432515295063"},{"timestamp":1790928900000,"price":"648.542257432515295063"},{"timestamp":1790929800000,"price":"648.542257432515295063"},{"timestamp":1790930700000,"price":"648.542257432515295063"},{"timestamp":1790931600000,"price":"648.542257432515295063"},{"timestamp":1790932500000,"price":"648.542257432515295063"},{"timestamp":1790933400000,"price":"648.542257432515295063"},{"timestamp":1790934300000,"price":"648.542257432515295063"},{"timestamp":1790935200000,"price":"648.542257432515295063"},{"timestamp":1790936100000,"price":"648.542257432515295063"},{"timestamp":1790937000000,"price":"648.536519377144998874"},{"timestamp":1790937900000,"price":"648.536519377144998874"},{"timestamp":1790938800000,"price":"651.75572173523154608"},{"timestamp":1790939700000,"price":"651.75572173523154608"},{"timestamp":1790940600000,"price":"651.68358274681504082"},{"timestamp":1790941500000,"price":"651.68358274681504082"},{"timestamp":1790942400000,"price":"651.75572173523154608"},{"timestamp":1790943300000,"price":"651.68358274681504082"},{"timestamp":1790944200000,"price":"656.985798395428177395"},{"timestamp":1790945100000,"price":"653.05622738751798812"},{"timestamp":1790946000000,"price":"653.50659509992380915"},{"timestamp":1790946900000,"price":"650.823926468185019811"},{"timestamp":1790947800000,"price":"657.613675110067151027"},{"timestamp":1790948700000,"price":"652.764331999846519692"},{"timestamp":1790949600000,"price":"651.520268092483230302"},{"timestamp":1790950500000,"price":"652.542237095050388146"},{"timestamp":1790951400000,"price":"655.335952678222045921"},{"timestamp":1790952300000,"price":"654.185402942315230168"},{"timestamp":1790953200000,"price":"653.656050051106098595"},{"timestamp":1790954100000,"price":"654.816619090959651189"},{"timestamp":1790955000000,"price":"656.13916721192891428"},{"timestamp":1790955900000,"price":"655.152265773175335382"},{"timestamp":1790956800000,"price":"654.228485949286198587"},{"timestamp":1790957700000,"price":"652.645435925701777614"},{"timestamp":1790958600000,"price":"653.529138533803967043"},{"timestamp":1790959500000,"price":"653.804669392339230187"},{"timestamp":1790960400000,"price":"653.734534264712072296"},{"timestamp":1790961300000,"price":"654.985945327659503812"},{"timestamp":1790962200000,"price":"655.663250274458914304"},{"timestamp":1790963100000,"price":"654.991956910027545917"},{"timestamp":1790964000000,"price":"655.310069810336440638"},{"timestamp":1790964900000,"price":"655.366010590062256445"},{"timestamp":1790965800000,"price":"655.112188557388388016"},{"timestamp":1790966700000,"price":"655.107178905415019595"},{"timestamp":1790967600000,"price":"654.480972408743966995"},{"timestamp":1790968500000,"price":"654.896773522533545922"},{"timestamp":1790969400000,"price":"655.973848696807756394"},{"timestamp":1790970300000,"price":"656.205545100576045856"},{"timestamp":1790971200000,"price":"654.966908650160703813"},{"timestamp":1790972100000,"price":"654.966908650160703813"},{"timestamp":1790973000000,"price":"654.966908650160703813"},{"timestamp":1790973900000,"price":"654.966908650160703813"},{"timestamp":1790974800000,"price":"659.159987351870072022"},{"timestamp":1790975700000,"price":"659.159987351870072022"},{"timestamp":1790976600000,"price":"659.159987351870072022"},{"timestamp":1790977500000,"price":"659.159987351870072022"},{"timestamp":1790978400000,"price":"659.159987351870072022"},{"timestamp":1790979300000,"price":"659.159987351870072022"},{"timestamp":1790980200000,"price":"659.159987351870072022"},{"timestamp":1790981100000,"price":"659.159987351870072022"},{"timestamp":1790982000000,"price":"659.159987351870072022"},{"timestamp":1790982900000,"price":"659.159987351870072022"},{"timestamp":1790983800000,"price":"659.159987351870072022"},{"timestamp":1790984700000,"price":"659.159987351870072022"}]}},{"rank":174,"slug":"wdcon","symbol":"WDCon","ticker":"WDC","name":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WDCon","price":"415.567532730558534831","priceChange24h":"-46.19378901806039661","priceChangePct24h":"-10.004680251768554931","priceHistory24h":[{"timestamp":1790898300000,"price":"461.721792756890886916"},{"timestamp":1790899200000,"price":"462.00796152845422861"},{"timestamp":1790900100000,"price":"461.648301025300635433"},{"timestamp":1790901000000,"price":"460.600469117627523816"},{"timestamp":1790901900000,"price":"461.359979382778400417"},{"timestamp":1790902800000,"price":"461.344418087348295576"},{"timestamp":1790903700000,"price":"460.627384006232573038"},{"timestamp":1790904600000,"price":"461.14388295947004191"},{"timestamp":1790905500000,"price":"462.109309529491684806"},{"timestamp":1790906400000,"price":"462.166972857591411134"},{"timestamp":1790907300000,"price":"461.035979306298000242"},{"timestamp":1790908200000,"price":"461.493657463173921424"},{"timestamp":1790909100000,"price":"462.394471893906027113"},{"timestamp":1790910000000,"price":"461.914143573749295664"},{"timestamp":1790910900000,"price":"462.182631192279421482"},{"timestamp":1790911800000,"price":"460.771023116431858358"},{"timestamp":1790912700000,"price":"460.934279162798866329"},{"timestamp":1790913600000,"price":"461.728730563628770367"},{"timestamp":1790914500000,"price":"462.150016997980684875"},{"timestamp":1790915400000,"price":"462.135195001639159107"},{"timestamp":1790916300000,"price":"462.690820783906961019"},{"timestamp":1790917200000,"price":"462.457090226587258376"},{"timestamp":1790918100000,"price":"461.730963466965317715"},{"timestamp":1790919000000,"price":"461.822250397726942063"},{"timestamp":1790919900000,"price":"461.475372065689417645"},{"timestamp":1790920800000,"price":"462.537548776652292895"},{"timestamp":1790921700000,"price":"461.64295086085446374"},{"timestamp":1790922600000,"price":"460.93647505116074869"},{"timestamp":1790923500000,"price":"461.17349393879731116"},{"timestamp":1790924400000,"price":"462.363667431746992188"},{"timestamp":1790925300000,"price":"461.983052451314133436"},{"timestamp":1790926200000,"price":"461.973346524714141333"},{"timestamp":1790927100000,"price":"462.061930361920500925"},{"timestamp":1790928000000,"price":"462.817235926030379092"},{"timestamp":1790928900000,"price":"462.587142840275051968"},{"timestamp":1790929800000,"price":"462.116952621557644368"},{"timestamp":1790930700000,"price":"461.853513045248046292"},{"timestamp":1790931600000,"price":"460.136151274620480434"},{"timestamp":1790932500000,"price":"460.410262168085522312"},{"timestamp":1790933400000,"price":"460.559655606238132161"},{"timestamp":1790934300000,"price":"458.480481461902800479"},{"timestamp":1790935200000,"price":"454.008672360484051599"},{"timestamp":1790936100000,"price":"453.019939361684835416"},{"timestamp":1790937000000,"price":"448.123983668817761243"},{"timestamp":1790937900000,"price":"446.855778607655404061"},{"timestamp":1790938800000,"price":"424.196611684359059063"},{"timestamp":1790939700000,"price":"430.92433343090068909"},{"timestamp":1790940600000,"price":"422.50323461690968437"},{"timestamp":1790941500000,"price":"426.299129272446629019"},{"timestamp":1790942400000,"price":"426.205757498247117272"},{"timestamp":1790943300000,"price":"428.764368602133058679"},{"timestamp":1790944200000,"price":"426.661179742477915573"},{"timestamp":1790945100000,"price":"426.749311396750529913"},{"timestamp":1790946000000,"price":"424.656412700052253306"},{"timestamp":1790946900000,"price":"423.861476102932821731"},{"timestamp":1790947800000,"price":"423.663062833467120451"},{"timestamp":1790948700000,"price":"417.769011354020029632"},{"timestamp":1790949600000,"price":"413.820747056286466011"},{"timestamp":1790950500000,"price":"414.921192249029334863"},{"timestamp":1790951400000,"price":"408.20180787542981308"},{"timestamp":1790952300000,"price":"399.554142402323861793"},{"timestamp":1790953200000,"price":"403.518246107999877999"},{"timestamp":1790954100000,"price":"399.696700075020097076"},{"timestamp":1790955000000,"price":"398.446194174175927926"},{"timestamp":1790955900000,"price":"408.030071398245640292"},{"timestamp":1790956800000,"price":"407.083438431306604245"},{"timestamp":1790957700000,"price":"405.123895684683791187"},{"timestamp":1790958600000,"price":"403.625289413112138878"},{"timestamp":1790959500000,"price":"406.197663084740410872"},{"timestamp":1790960400000,"price":"411.519816198733194775"},{"timestamp":1790961300000,"price":"412.772990178967405044"},{"timestamp":1790962200000,"price":"411.610806009292778548"},{"timestamp":1790963100000,"price":"413.58565194692776221"},{"timestamp":1790964000000,"price":"418.759412027488611599"},{"timestamp":1790964900000,"price":"423.001128043152033356"},{"timestamp":1790965800000,"price":"415.688169535015332166"},{"timestamp":1790966700000,"price":"415.503094661690395132"},{"timestamp":1790967600000,"price":"415.081257004337388514"},{"timestamp":1790968500000,"price":"415.788210007082865698"},{"timestamp":1790969400000,"price":"416.524063701803932645"},{"timestamp":1790970300000,"price":"415.348620167961475255"},{"timestamp":1790971200000,"price":"415.825725184108190773"},{"timestamp":1790972100000,"price":"416.331762905181557664"},{"timestamp":1790973000000,"price":"415.843232266720009141"},{"timestamp":1790973900000,"price":"415.768201912669358992"},{"timestamp":1790974800000,"price":"416.528509500382613835"},{"timestamp":1790975700000,"price":"416.258400225800273299"},{"timestamp":1790976600000,"price":"416.1169139865598813"},{"timestamp":1790977500000,"price":"416.694290568264606352"},{"timestamp":1790978400000,"price":"415.98495660228392187"},{"timestamp":1790979300000,"price":"416.024972791110935283"},{"timestamp":1790980200000,"price":"416.038311187251699528"},{"timestamp":1790981100000,"price":"415.798214054289619052"},{"timestamp":1790982000000,"price":"415.395551154217796585"},{"timestamp":1790982900000,"price":"415.593131086551175311"},{"timestamp":1790983800000,"price":"415.941605064118176889"},{"timestamp":1790984700000,"price":"415.528003738830490306"}]}},{"rank":175,"slug":"dynfon","symbol":"DYNFon","ticker":"DYNF","name":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DYNFon","price":"70.778966520297492381","priceChange24h":"0.325323251713692617","priceChangePct24h":"0.466066713125612877","priceHistory24h":[{"timestamp":1790898300000,"price":"69.801863671395148105"},{"timestamp":1790899200000,"price":"69.801863671395148105"},{"timestamp":1790900100000,"price":"69.801863671395148105"},{"timestamp":1790901000000,"price":"69.801863671395148105"},{"timestamp":1790901900000,"price":"69.801863671395148105"},{"timestamp":1790902800000,"price":"69.801863671395148105"},{"timestamp":1790903700000,"price":"69.801863671395148105"},{"timestamp":1790904600000,"price":"69.801863671395148105"},{"timestamp":1790905500000,"price":"69.801863671395148105"},{"timestamp":1790906400000,"price":"69.801863671395148105"},{"timestamp":1790907300000,"price":"69.801863671395148105"},{"timestamp":1790908200000,"price":"69.801863671395148105"},{"timestamp":1790909100000,"price":"69.801863671395148105"},{"timestamp":1790910000000,"price":"69.801863671395148105"},{"timestamp":1790910900000,"price":"69.801863671395148105"},{"timestamp":1790911800000,"price":"69.801863671395148105"},{"timestamp":1790912700000,"price":"69.801863671395148105"},{"timestamp":1790913600000,"price":"69.801863671395148105"},{"timestamp":1790914500000,"price":"69.801863671395148105"},{"timestamp":1790915400000,"price":"69.801863671395148105"},{"timestamp":1790916300000,"price":"69.801863671395148105"},{"timestamp":1790917200000,"price":"69.801863671395148105"},{"timestamp":1790918100000,"price":"69.801863671395148105"},{"timestamp":1790919000000,"price":"69.801863671395148105"},{"timestamp":1790919900000,"price":"69.801863671395148105"},{"timestamp":1790920800000,"price":"69.801863671395148105"},{"timestamp":1790921700000,"price":"69.801863671395148105"},{"timestamp":1790922600000,"price":"69.801863671395148105"},{"timestamp":1790923500000,"price":"69.801863671395148105"},{"timestamp":1790924400000,"price":"69.801863671395148105"},{"timestamp":1790925300000,"price":"69.801863671395148105"},{"timestamp":1790926200000,"price":"69.801863671395148105"},{"timestamp":1790927100000,"price":"69.801863671395148105"},{"timestamp":1790928000000,"price":"66.498708848064938534"},{"timestamp":1790928900000,"price":"66.498708848064938534"},{"timestamp":1790929800000,"price":"66.498708848064938534"},{"timestamp":1790930700000,"price":"66.498708848064938534"},{"timestamp":1790931600000,"price":"66.498708848064938534"},{"timestamp":1790932500000,"price":"66.498708848064938534"},{"timestamp":1790933400000,"price":"66.498708848064938534"},{"timestamp":1790934300000,"price":"66.498708848064938534"},{"timestamp":1790935200000,"price":"66.498708848064938534"},{"timestamp":1790936100000,"price":"66.498708848064938534"},{"timestamp":1790937000000,"price":"66.498708848064938534"},{"timestamp":1790937900000,"price":"66.498708848064938534"},{"timestamp":1790938800000,"price":"69.69028000709429277"},{"timestamp":1790939700000,"price":"69.69028000709429277"},{"timestamp":1790940600000,"price":"69.979959939482342599"},{"timestamp":1790941500000,"price":"69.979959939482342599"},{"timestamp":1790942400000,"price":"69.979959939482342599"},{"timestamp":1790943300000,"price":"69.69028000709429277"},{"timestamp":1790944200000,"price":"70.237929290360401783"},{"timestamp":1790945100000,"price":"70.237929290360401783"},{"timestamp":1790946000000,"price":"70.237929290360401783"},{"timestamp":1790946900000,"price":"70.213709160528871487"},{"timestamp":1790947800000,"price":"70.364979183133622907"},{"timestamp":1790948700000,"price":"70.236056176071865781"},{"timestamp":1790949600000,"price":"70.286117862825163371"},{"timestamp":1790950500000,"price":"70.355574504915111578"},{"timestamp":1790951400000,"price":"70.351497372850236105"},{"timestamp":1790952300000,"price":"70.277239621973612107"},{"timestamp":1790953200000,"price":"70.060703398719914596"},{"timestamp":1790954100000,"price":"70.063663480828992903"},{"timestamp":1790955000000,"price":"70.082832820151232062"},{"timestamp":1790955900000,"price":"70.113276943766993067"},{"timestamp":1790956800000,"price":"70.144691717613644248"},{"timestamp":1790957700000,"price":"70.093881988430342451"},{"timestamp":1790958600000,"price":"70.097391570876742883"},{"timestamp":1790959500000,"price":"70.123964123685203297"},{"timestamp":1790960400000,"price":"70.128798322820659435"},{"timestamp":1790961300000,"price":"70.05460775537943796"},{"timestamp":1790962200000,"price":"70.0964800821785206"},{"timestamp":1790963100000,"price":"70.125969599368860687"},{"timestamp":1790964000000,"price":"70.134883938782717784"},{"timestamp":1790964900000,"price":"70.108923056057772874"},{"timestamp":1790965800000,"price":"70.123010519997624208"},{"timestamp":1790966700000,"price":"70.131606991515621609"},{"timestamp":1790967600000,"price":"70.113782323639274729"},{"timestamp":1790968500000,"price":"70.123050629511297356"},{"timestamp":1790969400000,"price":"70.154881539562307446"},{"timestamp":1790970300000,"price":"70.152926200770741491"},{"timestamp":1790971200000,"price":"70.157883736660742558"},{"timestamp":1790972100000,"price":"70.127186923108840722"},{"timestamp":1790973000000,"price":"70.127186923108840722"},{"timestamp":1790973900000,"price":"70.127186923108840722"},{"timestamp":1790974800000,"price":"70.127186923108840722"},{"timestamp":1790975700000,"price":"70.127186923108840722"},{"timestamp":1790976600000,"price":"70.127186923108840722"},{"timestamp":1790977500000,"price":"70.127186923108840722"},{"timestamp":1790978400000,"price":"70.127186923108840722"},{"timestamp":1790979300000,"price":"70.127186923108840722"},{"timestamp":1790980200000,"price":"70.127186923108840722"},{"timestamp":1790981100000,"price":"70.127186923108840722"},{"timestamp":1790982000000,"price":"70.127186923108840722"},{"timestamp":1790982900000,"price":"70.127186923108840722"},{"timestamp":1790983800000,"price":"70.127186923108840722"},{"timestamp":1790984700000,"price":"70.127186923108840722"}]}},{"rank":176,"slug":"halon","symbol":"HALon","ticker":"HAL","name":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HALon","price":"32.078156444463361598","priceChange24h":"0.183590387156741053","priceChangePct24h":"0.575616507297433317","priceHistory24h":[{"timestamp":1790898300000,"price":"31.894566057306620545"},{"timestamp":1790899200000,"price":"31.640499032457196109"},{"timestamp":1790900100000,"price":"31.640499032457196109"},{"timestamp":1790901000000,"price":"31.640499032457196109"},{"timestamp":1790901900000,"price":"31.967666131405942604"},{"timestamp":1790902800000,"price":"31.967666131405942604"},{"timestamp":1790903700000,"price":"31.967666131405942604"},{"timestamp":1790904600000,"price":"31.967666131405942604"},{"timestamp":1790905500000,"price":"31.967666131405942604"},{"timestamp":1790906400000,"price":"31.967666131405942604"},{"timestamp":1790907300000,"price":"31.977833828530716214"},{"timestamp":1790908200000,"price":"31.977833828530716214"},{"timestamp":1790909100000,"price":"31.962785436140819406"},{"timestamp":1790910000000,"price":"31.982352359152322562"},{"timestamp":1790910900000,"price":"31.982352359152322562"},{"timestamp":1790911800000,"price":"31.982352359152322562"},{"timestamp":1790912700000,"price":"31.962785436140819406"},{"timestamp":1790913600000,"price":"31.962785436140819406"},{"timestamp":1790914500000,"price":"31.962785436140819406"},{"timestamp":1790915400000,"price":"31.962785436140819406"},{"timestamp":1790916300000,"price":"31.962785436140819406"},{"timestamp":1790917200000,"price":"31.962785436140819406"},{"timestamp":1790918100000,"price":"31.962785436140819406"},{"timestamp":1790919000000,"price":"31.962785436140819406"},{"timestamp":1790919900000,"price":"31.962785436140819406"},{"timestamp":1790920800000,"price":"31.962785436140819406"},{"timestamp":1790921700000,"price":"31.962785436140819406"},{"timestamp":1790922600000,"price":"31.871061471619761058"},{"timestamp":1790923500000,"price":"31.871061471619761058"},{"timestamp":1790924400000,"price":"31.881880262521937536"},{"timestamp":1790925300000,"price":"31.881880262521937536"},{"timestamp":1790926200000,"price":"31.881880262521937536"},{"timestamp":1790927100000,"price":"31.824961223146391851"},{"timestamp":1790928000000,"price":"31.723683535910067683"},{"timestamp":1790928900000,"price":"31.777188596665425445"},{"timestamp":1790929800000,"price":"31.769664400470477042"},{"timestamp":1790930700000,"price":"31.912624128174496714"},{"timestamp":1790931600000,"price":"31.768410367771318974"},{"timestamp":1790932500000,"price":"31.982849959327348483"},{"timestamp":1790933400000,"price":"32.06310805207346479"},{"timestamp":1790934300000,"price":"31.768410367771318974"},{"timestamp":1790935200000,"price":"31.76590230237300284"},{"timestamp":1790936100000,"price":"31.769664400470477042"},{"timestamp":1790937000000,"price":"31.867478951004806291"},{"timestamp":1790937900000,"price":"31.837382166225012676"},{"timestamp":1790938800000,"price":"31.728956492603487524"},{"timestamp":1790939700000,"price":"31.867478951004806291"},{"timestamp":1790940600000,"price":"31.867478951004806291"},{"timestamp":1790941500000,"price":"31.867478951004806291"},{"timestamp":1790942400000,"price":"31.867478951004806291"},{"timestamp":1790943300000,"price":"31.867478951004806291"},{"timestamp":1790944200000,"price":"31.732043419495735022"},{"timestamp":1790945100000,"price":"31.688152275025202667"},{"timestamp":1790946000000,"price":"31.676865980732780061"},{"timestamp":1790946900000,"price":"31.703953087034594315"},{"timestamp":1790947800000,"price":"31.8156452650308864"},{"timestamp":1790948700000,"price":"32.050209573343004573"},{"timestamp":1790949600000,"price":"31.966547534238293608"},{"timestamp":1790950500000,"price":"32.077699976560868061"},{"timestamp":1790951400000,"price":"32.160643705735501286"},{"timestamp":1790952300000,"price":"32.239388933433353301"},{"timestamp":1790953200000,"price":"32.289168012232972614"},{"timestamp":1790954100000,"price":"32.228640368362329674"},{"timestamp":1790955000000,"price":"32.239866469085192693"},{"timestamp":1790955900000,"price":"32.238672629955594213"},{"timestamp":1790956800000,"price":"32.161606802848454681"},{"timestamp":1790957700000,"price":"32.182723710276117208"},{"timestamp":1790958600000,"price":"32.208575845175800597"},{"timestamp":1790959500000,"price":"32.256229087743807155"},{"timestamp":1790960400000,"price":"32.180005970610501845"},{"timestamp":1790961300000,"price":"32.168060556731401759"},{"timestamp":1790962200000,"price":"32.159299382682003838"},{"timestamp":1790963100000,"price":"32.140690540652657445"},{"timestamp":1790964000000,"price":"32.147582704367230183"},{"timestamp":1790964900000,"price":"32.097504664172131587"},{"timestamp":1790965800000,"price":"32.109433023206523123"},{"timestamp":1790966700000,"price":"32.167156649961848624"},{"timestamp":1790967600000,"price":"32.140858079421264963"},{"timestamp":1790968500000,"price":"32.08058324854277229"},{"timestamp":1790969400000,"price":"32.035240435819694555"},{"timestamp":1790970300000,"price":"31.951760983875981005"},{"timestamp":1790971200000,"price":"32.078156444463361598"},{"timestamp":1790972100000,"price":"32.078156444463361598"},{"timestamp":1790973000000,"price":"32.078156444463361598"},{"timestamp":1790973900000,"price":"32.078156444463361598"},{"timestamp":1790974800000,"price":"32.078156444463361598"},{"timestamp":1790975700000,"price":"32.078156444463361598"},{"timestamp":1790976600000,"price":"32.078156444463361598"},{"timestamp":1790977500000,"price":"32.078156444463361598"},{"timestamp":1790978400000,"price":"32.078156444463361598"},{"timestamp":1790979300000,"price":"32.078156444463361598"},{"timestamp":1790980200000,"price":"32.078156444463361598"},{"timestamp":1790981100000,"price":"32.078156444463361598"},{"timestamp":1790982000000,"price":"32.078156444463361598"},{"timestamp":1790982900000,"price":"32.078156444463361598"},{"timestamp":1790983800000,"price":"32.078156444463361598"},{"timestamp":1790984700000,"price":"32.078156444463361598"}]}},{"rank":177,"slug":"jpmon","symbol":"JPMon","ticker":"JPM","name":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JPMon","price":"337.142546682381608927","priceChange24h":"-0.551264037857576181","priceChangePct24h":"-0.163243749324819052","priceHistory24h":[{"timestamp":1790898300000,"price":"337.693810720239185108"},{"timestamp":1790899200000,"price":"337.859263906366243997"},{"timestamp":1790900100000,"price":"337.567161860953450051"},{"timestamp":1790901000000,"price":"337.703268343888679149"},{"timestamp":1790901900000,"price":"337.768983273283947454"},{"timestamp":1790902800000,"price":"337.770825549057522956"},{"timestamp":1790903700000,"price":"337.768809989919106193"},{"timestamp":1790904600000,"price":"337.768809989919106193"},{"timestamp":1790905500000,"price":"337.734091502417197338"},{"timestamp":1790906400000,"price":"337.892427910349635349"},{"timestamp":1790907300000,"price":"337.892427910349635349"},{"timestamp":1790908200000,"price":"337.978562916264881627"},{"timestamp":1790909100000,"price":"337.867094085080445267"},{"timestamp":1790910000000,"price":"337.867094085080445267"},{"timestamp":1790910900000,"price":"337.981096298791800636"},{"timestamp":1790911800000,"price":"338.054564392072451873"},{"timestamp":1790912700000,"price":"338.095098512503156004"},{"timestamp":1790913600000,"price":"338.358570295302732855"},{"timestamp":1790914500000,"price":"338.307902644764352691"},{"timestamp":1790915400000,"price":"338.283582172505930212"},{"timestamp":1790916300000,"price":"338.280620141655456508"},{"timestamp":1790917200000,"price":"338.280620141655456508"},{"timestamp":1790918100000,"price":"338.280620141655456508"},{"timestamp":1790919000000,"price":"338.279123419258552758"},{"timestamp":1790919900000,"price":"338.366007293048756295"},{"timestamp":1790920800000,"price":"338.653890749877724709"},{"timestamp":1790921700000,"price":"338.885513860901886557"},{"timestamp":1790922600000,"price":"338.734958990739132971"},{"timestamp":1790923500000,"price":"338.60285322549041437"},{"timestamp":1790924400000,"price":"338.425026999101883045"},{"timestamp":1790925300000,"price":"338.449381925362671622"},{"timestamp":1790926200000,"price":"338.540973837240901444"},{"timestamp":1790927100000,"price":"338.230068013360303851"},{"timestamp":1790928000000,"price":"338.248368155381755999"},{"timestamp":1790928900000,"price":"338.248368155381755999"},{"timestamp":1790929800000,"price":"338.248368155381755999"},{"timestamp":1790930700000,"price":"338.608531042409745251"},{"timestamp":1790931600000,"price":"338.416838093421870043"},{"timestamp":1790932500000,"price":"338.63555311379487416"},{"timestamp":1790933400000,"price":"338.63555311379487416"},{"timestamp":1790934300000,"price":"338.637242373263823755"},{"timestamp":1790935200000,"price":"338.659198692948125415"},{"timestamp":1790936100000,"price":"338.784178559825126229"},{"timestamp":1790937000000,"price":"338.711893049508040785"},{"timestamp":1790937900000,"price":"339.002049457140160933"},{"timestamp":1790938800000,"price":"339.067917402840055146"},{"timestamp":1790939700000,"price":"339.108451523270759277"},{"timestamp":1790940600000,"price":"338.865246800686534491"},{"timestamp":1790941500000,"price":"338.619508695575390697"},{"timestamp":1790942400000,"price":"338.355192789717844433"},{"timestamp":1790943300000,"price":"338.318036174872028724"},{"timestamp":1790944200000,"price":"339.646227832555018658"},{"timestamp":1790945100000,"price":"339.536262817238561421"},{"timestamp":1790946000000,"price":"339.811042606285293957"},{"timestamp":1790946900000,"price":"338.622923695221677521"},{"timestamp":1790947800000,"price":"338.524760189068619791"},{"timestamp":1790948700000,"price":"335.575227021276712276"},{"timestamp":1790949600000,"price":"336.980410200658792403"},{"timestamp":1790950500000,"price":"336.669165916872598431"},{"timestamp":1790951400000,"price":"336.326797508713688292"},{"timestamp":1790952300000,"price":"336.433199574844286636"},{"timestamp":1790953200000,"price":"334.815888169659191812"},{"timestamp":1790954100000,"price":"335.811676732691160218"},{"timestamp":1790955000000,"price":"335.352965265366021547"},{"timestamp":1790955900000,"price":"335.556649220530309805"},{"timestamp":1790956800000,"price":"335.63265069633788005"},{"timestamp":1790957700000,"price":"335.369178913538303199"},{"timestamp":1790958600000,"price":"335.348911853322951134"},{"timestamp":1790959500000,"price":"335.379312443645979232"},{"timestamp":1790960400000,"price":"335.579449663272580878"},{"timestamp":1790961300000,"price":"335.310911115419166011"},{"timestamp":1790962200000,"price":"335.581983045799499887"},{"timestamp":1790963100000,"price":"335.55495996106136021"},{"timestamp":1790964000000,"price":"335.663051286660908149"},{"timestamp":1790964900000,"price":"335.761853205210749468"},{"timestamp":1790965800000,"price":"336.098793081290977556"},{"timestamp":1790966700000,"price":"336.092037056768189945"},{"timestamp":1790967600000,"price":"335.848832334183965159"},{"timestamp":1790968500000,"price":"336.519334580759532914"},{"timestamp":1790969400000,"price":"336.792939893666785798"},{"timestamp":1790970300000,"price":"336.81646387045874494"},{"timestamp":1790971200000,"price":"336.863874604420518027"},{"timestamp":1790972100000,"price":"336.615603116782455225"},{"timestamp":1790973000000,"price":"336.656137237213159356"},{"timestamp":1790973900000,"price":"336.615603116782455225"},{"timestamp":1790974800000,"price":"336.615603116782455225"},{"timestamp":1790975700000,"price":"336.792939893666785798"},{"timestamp":1790976600000,"price":"336.792939893666785798"},{"timestamp":1790977500000,"price":"336.792939893666785798"},{"timestamp":1790978400000,"price":"336.792939893666785798"},{"timestamp":1790979300000,"price":"336.889208429689708109"},{"timestamp":1790980200000,"price":"337.056411676466362649"},{"timestamp":1790981100000,"price":"336.760850043874808105"},{"timestamp":1790982000000,"price":"336.760850043874808105"},{"timestamp":1790982900000,"price":"336.760850043874808105"},{"timestamp":1790983800000,"price":"336.801806732511002327"},{"timestamp":1790984700000,"price":"337.142546682381608927"}]}},{"rank":178,"slug":"openon","symbol":"OPENon","ticker":"OPEN","name":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OPENon","price":"2.432941","priceChange24h":"0.035561","priceChangePct24h":"1.483327632665660012","priceHistory24h":[{"timestamp":1790898300000,"price":"2.39738"},{"timestamp":1790899200000,"price":"2.39738"},{"timestamp":1790900100000,"price":"2.39738"},{"timestamp":1790901000000,"price":"2.39738"},{"timestamp":1790901900000,"price":"2.39738"},{"timestamp":1790902800000,"price":"2.39738"},{"timestamp":1790903700000,"price":"2.39738"},{"timestamp":1790904600000,"price":"2.39738"},{"timestamp":1790905500000,"price":"2.39738"},{"timestamp":1790906400000,"price":"2.39738"},{"timestamp":1790907300000,"price":"2.39738"},{"timestamp":1790908200000,"price":"2.39738"},{"timestamp":1790909100000,"price":"2.39738"},{"timestamp":1790910000000,"price":"2.39738"},{"timestamp":1790910900000,"price":"2.39738"},{"timestamp":1790911800000,"price":"2.39738"},{"timestamp":1790912700000,"price":"2.39738"},{"timestamp":1790913600000,"price":"2.39738"},{"timestamp":1790914500000,"price":"2.39738"},{"timestamp":1790915400000,"price":"2.39738"},{"timestamp":1790916300000,"price":"2.39738"},{"timestamp":1790917200000,"price":"2.39738"},{"timestamp":1790918100000,"price":"2.39738"},{"timestamp":1790919000000,"price":"2.39738"},{"timestamp":1790919900000,"price":"2.39738"},{"timestamp":1790920800000,"price":"2.39738"},{"timestamp":1790921700000,"price":"2.39738"},{"timestamp":1790922600000,"price":"2.39738"},{"timestamp":1790923500000,"price":"2.39738"},{"timestamp":1790924400000,"price":"2.39738"},{"timestamp":1790925300000,"price":"2.39738"},{"timestamp":1790926200000,"price":"2.39738"},{"timestamp":1790927100000,"price":"2.39738"},{"timestamp":1790928000000,"price":"2.39738"},{"timestamp":1790928900000,"price":"2.39738"},{"timestamp":1790929800000,"price":"2.39738"},{"timestamp":1790930700000,"price":"2.39738"},{"timestamp":1790931600000,"price":"2.39738"},{"timestamp":1790932500000,"price":"2.39738"},{"timestamp":1790933400000,"price":"2.39738"},{"timestamp":1790934300000,"price":"2.39738"},{"timestamp":1790935200000,"price":"2.39738"},{"timestamp":1790936100000,"price":"2.39738"},{"timestamp":1790937000000,"price":"2.39738"},{"timestamp":1790937900000,"price":"2.39738"},{"timestamp":1790938800000,"price":"2.39738"},{"timestamp":1790939700000,"price":"2.39738"},{"timestamp":1790940600000,"price":"2.39738"},{"timestamp":1790941500000,"price":"2.39738"},{"timestamp":1790942400000,"price":"2.39738"},{"timestamp":1790943300000,"price":"2.39738"},{"timestamp":1790944200000,"price":"2.39738"},{"timestamp":1790945100000,"price":"2.39738"},{"timestamp":1790946000000,"price":"2.39738"},{"timestamp":1790946900000,"price":"2.39738"},{"timestamp":1790947800000,"price":"2.451785"},{"timestamp":1790948700000,"price":"2.452724"},{"timestamp":1790949600000,"price":"2.504401"},{"timestamp":1790950500000,"price":"2.514593"},{"timestamp":1790951400000,"price":"2.525371"},{"timestamp":1790952300000,"price":"2.507717"},{"timestamp":1790953200000,"price":"2.482521"},{"timestamp":1790954100000,"price":"2.474121"},{"timestamp":1790955000000,"price":"2.455097"},{"timestamp":1790955900000,"price":"2.464616"},{"timestamp":1790956800000,"price":"2.454606"},{"timestamp":1790957700000,"price":"2.456633"},{"timestamp":1790958600000,"price":"2.462955"},{"timestamp":1790959500000,"price":"2.472892"},{"timestamp":1790960400000,"price":"2.445088"},{"timestamp":1790961300000,"price":"2.441722"},{"timestamp":1790962200000,"price":"2.442528"},{"timestamp":1790963100000,"price":"2.4455"},{"timestamp":1790964000000,"price":"2.4432"},{"timestamp":1790964900000,"price":"2.434477"},{"timestamp":1790965800000,"price":"2.447191"},{"timestamp":1790966700000,"price":"2.443543"},{"timestamp":1790967600000,"price":"2.445355"},{"timestamp":1790968500000,"price":"2.454362"},{"timestamp":1790969400000,"price":"2.435587"},{"timestamp":1790970300000,"price":"2.432941"},{"timestamp":1790971200000,"price":"2.432941"},{"timestamp":1790972100000,"price":"2.432941"},{"timestamp":1790973000000,"price":"2.432941"},{"timestamp":1790973900000,"price":"2.432941"},{"timestamp":1790974800000,"price":"2.432941"},{"timestamp":1790975700000,"price":"2.432941"},{"timestamp":1790976600000,"price":"2.432941"},{"timestamp":1790977500000,"price":"2.432941"},{"timestamp":1790978400000,"price":"2.432941"},{"timestamp":1790979300000,"price":"2.432941"},{"timestamp":1790980200000,"price":"2.432941"},{"timestamp":1790981100000,"price":"2.432941"},{"timestamp":1790982000000,"price":"2.432941"},{"timestamp":1790982900000,"price":"2.432941"},{"timestamp":1790983800000,"price":"2.432941"},{"timestamp":1790984700000,"price":"2.432941"}]}},{"rank":179,"slug":"silon","symbol":"SILon","ticker":"SIL","name":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SILon","price":"86.272822657689593108","priceChange24h":"0.922885978540315638","priceChangePct24h":"1.081296617722944129","priceHistory24h":[{"timestamp":1790898300000,"price":"85.34993667914927747"},{"timestamp":1790899200000,"price":"90.059094511494152678"},{"timestamp":1790900100000,"price":"90.059094511494152678"},{"timestamp":1790901000000,"price":"90.059094511494152678"},{"timestamp":1790901900000,"price":"90.059094511494152678"},{"timestamp":1790902800000,"price":"90.071510430884406556"},{"timestamp":1790903700000,"price":"90.059094511494152678"},{"timestamp":1790904600000,"price":"90.059094511494152678"},{"timestamp":1790905500000,"price":"90.059094511494152678"},{"timestamp":1790906400000,"price":"89.926135870045683409"},{"timestamp":1790907300000,"price":"89.926135870045683409"},{"timestamp":1790908200000,"price":"89.926135870045683409"},{"timestamp":1790909100000,"price":"89.926135870045683409"},{"timestamp":1790910000000,"price":"89.926135870045683409"},{"timestamp":1790910900000,"price":"90.058126582273709636"},{"timestamp":1790911800000,"price":"90.058424868631198805"},{"timestamp":1790912700000,"price":"90.059094511494152678"},{"timestamp":1790913600000,"price":"90.059094511494152678"},{"timestamp":1790914500000,"price":"90.059094511494152678"},{"timestamp":1790915400000,"price":"90.065020200206689195"},{"timestamp":1790916300000,"price":"89.962037335764019093"},{"timestamp":1790917200000,"price":"89.962037335764019093"},{"timestamp":1790918100000,"price":"89.962037335764019093"},{"timestamp":1790919000000,"price":"89.962037335764019093"},{"timestamp":1790919900000,"price":"89.962037335764019093"},{"timestamp":1790920800000,"price":"87.016036149084586992"},{"timestamp":1790921700000,"price":"87.016036149084586992"},{"timestamp":1790922600000,"price":"87.016036149084586992"},{"timestamp":1790923500000,"price":"87.016036149084586992"},{"timestamp":1790924400000,"price":"89.960829175920094841"},{"timestamp":1790925300000,"price":"89.960829175920094841"},{"timestamp":1790926200000,"price":"89.960829175920094841"},{"timestamp":1790927100000,"price":"86.753283904652013396"},{"timestamp":1790928000000,"price":"86.729690254543365045"},{"timestamp":1790928900000,"price":"86.347894727527471278"},{"timestamp":1790929800000,"price":"87.058576988659384622"},{"timestamp":1790930700000,"price":"86.636028338291765897"},{"timestamp":1790931600000,"price":"87.203716323679282417"},{"timestamp":1790932500000,"price":"87.062151420144598794"},{"timestamp":1790933400000,"price":"86.536408702577832737"},{"timestamp":1790934300000,"price":"86.511051359308459834"},{"timestamp":1790935200000,"price":"86.718250272061003584"},{"timestamp":1790936100000,"price":"85.917096157165135328"},{"timestamp":1790937000000,"price":"85.917096157165135328"},{"timestamp":1790937900000,"price":"85.917096157165135328"},{"timestamp":1790938800000,"price":"85.933747142255176706"},{"timestamp":1790939700000,"price":"85.934998343419141342"},{"timestamp":1790940600000,"price":"85.873550352815441302"},{"timestamp":1790941500000,"price":"85.840407535423414848"},{"timestamp":1790942400000,"price":"85.972534378338080427"},{"timestamp":1790943300000,"price":"85.800551273066019741"},{"timestamp":1790944200000,"price":"87.276138849932349074"},{"timestamp":1790945100000,"price":"87.742233304649661824"},{"timestamp":1790946000000,"price":"87.53903823562180491"},{"timestamp":1790946900000,"price":"87.19486182328213748"},{"timestamp":1790947800000,"price":"86.793322341898881754"},{"timestamp":1790948700000,"price":"87.559772140350095689"},{"timestamp":1790949600000,"price":"87.348855658699180213"},{"timestamp":1790950500000,"price":"86.863389607080901379"},{"timestamp":1790951400000,"price":"87.263773979549584953"},{"timestamp":1790952300000,"price":"86.646514405006720719"},{"timestamp":1790953200000,"price":"86.23278422044272475"},{"timestamp":1790954100000,"price":"85.829897445646111904"},{"timestamp":1790955000000,"price":"85.3869722336026307"},{"timestamp":1790955900000,"price":"85.562140396557679764"},{"timestamp":1790956800000,"price":"85.830969474803396804"},{"timestamp":1790957700000,"price":"85.765668785575616857"},{"timestamp":1790958600000,"price":"85.758328739067334715"},{"timestamp":1790959500000,"price":"85.980542065787454099"},{"timestamp":1790960400000,"price":"85.919483448985979854"},{"timestamp":1790961300000,"price":"85.859092473125597138"},{"timestamp":1790962200000,"price":"85.859568930528834872"},{"timestamp":1790963100000,"price":"86.042601643520100053"},{"timestamp":1790964000000,"price":"86.106949417941404533"},{"timestamp":1790964900000,"price":"86.166720798985391961"},{"timestamp":1790965800000,"price":"86.237789025098583295"},{"timestamp":1790966700000,"price":"86.366245344278642218"},{"timestamp":1790967600000,"price":"86.54308210910595452"},{"timestamp":1790968500000,"price":"86.487314571786653928"},{"timestamp":1790969400000,"price":"86.429640203893471231"},{"timestamp":1790970300000,"price":"86.613149374287974146"},{"timestamp":1790971200000,"price":"86.561099405867045281"},{"timestamp":1790972100000,"price":"86.613149374287974146"},{"timestamp":1790973000000,"price":"86.580618144024893605"},{"timestamp":1790973900000,"price":"86.538791990554952576"},{"timestamp":1790974800000,"price":"86.538791990554952576"},{"timestamp":1790975700000,"price":"86.613149374287974146"},{"timestamp":1790976600000,"price":"86.613149374287974146"},{"timestamp":1790977500000,"price":"86.613149374287974146"},{"timestamp":1790978400000,"price":"86.613149374287974146"},{"timestamp":1790979300000,"price":"86.538077304450095975"},{"timestamp":1790980200000,"price":"86.538077304450095975"},{"timestamp":1790981100000,"price":"85.93249594109121207"},{"timestamp":1790982000000,"price":"85.93249594109121207"},{"timestamp":1790982900000,"price":"85.58966682216490176"},{"timestamp":1790983800000,"price":"86.272822657689593108"},{"timestamp":1790984700000,"price":"86.272822657689593108"}]}},{"rank":180,"slug":"fxion","symbol":"FXIon","ticker":"FXI","name":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FXIon","price":"33.584781500510638304","priceChange24h":"-0.467432606936170213","priceChangePct24h":"-1.372693726937269373","priceHistory24h":[{"timestamp":1790898300000,"price":"34.052214107446808517"},{"timestamp":1790899200000,"price":"34.135004966602212772"},{"timestamp":1790900100000,"price":"34.133994709032382985"},{"timestamp":1790901000000,"price":"34.126266489931038304"},{"timestamp":1790901900000,"price":"34.115838219255004262"},{"timestamp":1790902800000,"price":"34.073156093468961709"},{"timestamp":1790903700000,"price":"33.740434548157557453"},{"timestamp":1790904600000,"price":"33.530391444460110645"},{"timestamp":1790905500000,"price":"33.550316136292544687"},{"timestamp":1790906400000,"price":"33.416918912124263836"},{"timestamp":1790907300000,"price":"33.506854956161608517"},{"timestamp":1790908200000,"price":"33.586837198749744687"},{"timestamp":1790909100000,"price":"33.546626937007693623"},{"timestamp":1790910000000,"price":"33.526163441138017028"},{"timestamp":1790910900000,"price":"33.503712602765302134"},{"timestamp":1790911800000,"price":"33.500487820393148943"},{"timestamp":1790912700000,"price":"33.549039492398331921"},{"timestamp":1790913600000,"price":"33.559255659246272347"},{"timestamp":1790914500000,"price":"33.559255659246272347"},{"timestamp":1790915400000,"price":"33.559255659246272347"},{"timestamp":1790916300000,"price":"33.565793684354902134"},{"timestamp":1790917200000,"price":"33.573723954970212772"},{"timestamp":1790918100000,"price":"33.552750806774263836"},{"timestamp":1790919000000,"price":"33.538679577458365964"},{"timestamp":1790919900000,"price":"33.507690303465617028"},{"timestamp":1790920800000,"price":"33.565081980514663836"},{"timestamp":1790921700000,"price":"33.552769906171106389"},{"timestamp":1790922600000,"price":"33.515851777305863836"},{"timestamp":1790923500000,"price":"33.508616121596774474"},{"timestamp":1790924400000,"price":"33.494651446810629794"},{"timestamp":1790925300000,"price":"33.474206045106382985"},{"timestamp":1790926200000,"price":"33.475067528427123411"},{"timestamp":1790927100000,"price":"33.504362987489361709"},{"timestamp":1790928000000,"price":"33.487764606401770219"},{"timestamp":1790928900000,"price":"33.478018887855004262"},{"timestamp":1790929800000,"price":"33.480907922935293623"},{"timestamp":1790930700000,"price":"33.485375171333625538"},{"timestamp":1790931600000,"price":"33.468462152813838304"},{"timestamp":1790932500000,"price":"33.444049102723404262"},{"timestamp":1790933400000,"price":"33.427103916798408517"},{"timestamp":1790934300000,"price":"33.406308694562519155"},{"timestamp":1790935200000,"price":"33.347073423102459581"},{"timestamp":1790936100000,"price":"33.36793901153724256"},{"timestamp":1790937000000,"price":"33.398599574858017028"},{"timestamp":1790937900000,"price":"33.417242596639174474"},{"timestamp":1790938800000,"price":"33.404753601566970219"},{"timestamp":1790939700000,"price":"33.415118542664000006"},{"timestamp":1790940600000,"price":"33.387504835755319155"},{"timestamp":1790941500000,"price":"33.37368290382978724"},{"timestamp":1790942400000,"price":"33.350580675501600006"},{"timestamp":1790943300000,"price":"33.405515566977846815"},{"timestamp":1790944200000,"price":"33.425718707911617028"},{"timestamp":1790945100000,"price":"33.478155599327140432"},{"timestamp":1790946000000,"price":"33.419447069127370219"},{"timestamp":1790946900000,"price":"33.46647380507938724"},{"timestamp":1790947800000,"price":"33.41015672041058724"},{"timestamp":1790948700000,"price":"33.431154999391855326"},{"timestamp":1790949600000,"price":"33.475194187585131921"},{"timestamp":1790950500000,"price":"33.439286316289719155"},{"timestamp":1790951400000,"price":"33.49701474586204256"},{"timestamp":1790952300000,"price":"33.430249285888953198"},{"timestamp":1790953200000,"price":"33.340306205231719155"},{"timestamp":1790954100000,"price":"33.280663815049489368"},{"timestamp":1790955000000,"price":"33.277932601301004262"},{"timestamp":1790955900000,"price":"33.28854583455698724"},{"timestamp":1790956800000,"price":"33.30982155740817873"},{"timestamp":1790957700000,"price":"33.296224797319106389"},{"timestamp":1790958600000,"price":"33.299447569228434049"},{"timestamp":1790959500000,"price":"33.31842030691297873"},{"timestamp":1790960400000,"price":"33.328803342175438304"},{"timestamp":1790961300000,"price":"33.296596732941829794"},{"timestamp":1790962200000,"price":"33.330018666953472347"},{"timestamp":1790963100000,"price":"33.330637889503736177"},{"timestamp":1790964000000,"price":"33.34831689436005107"},{"timestamp":1790964900000,"price":"33.348896912885217028"},{"timestamp":1790965800000,"price":"33.35989213407805107"},{"timestamp":1790966700000,"price":"33.376300526428629794"},{"timestamp":1790967600000,"price":"33.399969705273617028"},{"timestamp":1790968500000,"price":"33.418966568512068091"},{"timestamp":1790969400000,"price":"33.401489615169719155"},{"timestamp":1790970300000,"price":"33.37387188733538724"},{"timestamp":1790971200000,"price":"33.431554076262723411"},{"timestamp":1790972100000,"price":"33.431554076262723411"},{"timestamp":1790973000000,"price":"33.393787532085106389"},{"timestamp":1790973900000,"price":"33.393787532085106389"},{"timestamp":1790974800000,"price":"33.380116384871489368"},{"timestamp":1790975700000,"price":"33.51664892581618724"},{"timestamp":1790976600000,"price":"33.51664892581618724"},{"timestamp":1790977500000,"price":"33.51664892581618724"},{"timestamp":1790978400000,"price":"33.51664892581618724"},{"timestamp":1790979300000,"price":"33.51664892581618724"},{"timestamp":1790980200000,"price":"33.637649636202238304"},{"timestamp":1790981100000,"price":"33.637649636202238304"},{"timestamp":1790982000000,"price":"33.616614163658697879"},{"timestamp":1790982900000,"price":"33.613392396980782985"},{"timestamp":1790983800000,"price":"33.613392396980782985"},{"timestamp":1790984700000,"price":"33.584781500510638304"}]}},{"rank":181,"slug":"coinon","symbol":"COINon","ticker":"COIN","name":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COINon","price":"185.425","priceChange24h":"-6.858889","priceChangePct24h":"-3.611525575056558885","priceHistory24h":[{"timestamp":1790898300000,"price":"189.916667"},{"timestamp":1790899200000,"price":"189.931667"},{"timestamp":1790900100000,"price":"189.70032"},{"timestamp":1790901000000,"price":"189.747557"},{"timestamp":1790901900000,"price":"189.540083"},{"timestamp":1790902800000,"price":"189.237255"},{"timestamp":1790903700000,"price":"189.128703"},{"timestamp":1790904600000,"price":"188.950754"},{"timestamp":1790905500000,"price":"190.072966"},{"timestamp":1790906400000,"price":"190.418571"},{"timestamp":1790907300000,"price":"190.07402"},{"timestamp":1790908200000,"price":"189.931672"},{"timestamp":1790909100000,"price":"190.6888"},{"timestamp":1790910000000,"price":"190.977561"},{"timestamp":1790910900000,"price":"190.873263"},{"timestamp":1790911800000,"price":"191.071832"},{"timestamp":1790912700000,"price":"191.558278"},{"timestamp":1790913600000,"price":"191.639804"},{"timestamp":1790914500000,"price":"194.597685"},{"timestamp":1790915400000,"price":"193.880952"},{"timestamp":1790916300000,"price":"194.157353"},{"timestamp":1790917200000,"price":"194.0025"},{"timestamp":1790918100000,"price":"193.240435"},{"timestamp":1790919000000,"price":"192.692888"},{"timestamp":1790919900000,"price":"192.684194"},{"timestamp":1790920800000,"price":"192.528256"},{"timestamp":1790921700000,"price":"193.029961"},{"timestamp":1790922600000,"price":"192.829931"},{"timestamp":1790923500000,"price":"192.842857"},{"timestamp":1790924400000,"price":"192.730526"},{"timestamp":1790925300000,"price":"192.553457"},{"timestamp":1790926200000,"price":"192.566966"},{"timestamp":1790927100000,"price":"193.4379"},{"timestamp":1790928000000,"price":"194.485"},{"timestamp":1790928900000,"price":"194.83"},{"timestamp":1790929800000,"price":"194.333333"},{"timestamp":1790930700000,"price":"194.266667"},{"timestamp":1790931600000,"price":"194.035"},{"timestamp":1790932500000,"price":"194.095"},{"timestamp":1790933400000,"price":"194.57"},{"timestamp":1790934300000,"price":"194.724"},{"timestamp":1790935200000,"price":"194.025"},{"timestamp":1790936100000,"price":"194.44"},{"timestamp":1790937000000,"price":"194.48"},{"timestamp":1790937900000,"price":"194.186667"},{"timestamp":1790938800000,"price":"194.483333"},{"timestamp":1790939700000,"price":"194.1"},{"timestamp":1790940600000,"price":"193.935"},{"timestamp":1790941500000,"price":"194.706667"},{"timestamp":1790942400000,"price":"194.651429"},{"timestamp":1790943300000,"price":"195.283333"},{"timestamp":1790944200000,"price":"195.23125"},{"timestamp":1790945100000,"price":"195.798"},{"timestamp":1790946000000,"price":"195.744"},{"timestamp":1790946900000,"price":"194.533333"},{"timestamp":1790947800000,"price":"198.57"},{"timestamp":1790948700000,"price":"191.885"},{"timestamp":1790949600000,"price":"190.058571"},{"timestamp":1790950500000,"price":"189.145"},{"timestamp":1790951400000,"price":"188.59"},{"timestamp":1790952300000,"price":"186.135"},{"timestamp":1790953200000,"price":"185.4"},{"timestamp":1790954100000,"price":"184.855"},{"timestamp":1790955000000,"price":"182.706667"},{"timestamp":1790955900000,"price":"182.4"},{"timestamp":1790956800000,"price":"182.075"},{"timestamp":1790957700000,"price":"182.285"},{"timestamp":1790958600000,"price":"183.006667"},{"timestamp":1790959500000,"price":"183.175"},{"timestamp":1790960400000,"price":"182.885"},{"timestamp":1790961300000,"price":"182.23"},{"timestamp":1790962200000,"price":"182.33"},{"timestamp":1790963100000,"price":"182.645"},{"timestamp":1790964000000,"price":"182.65"},{"timestamp":1790964900000,"price":"181.791429"},{"timestamp":1790965800000,"price":"181.41"},{"timestamp":1790966700000,"price":"182.053333"},{"timestamp":1790967600000,"price":"181.855"},{"timestamp":1790968500000,"price":"182.21"},{"timestamp":1790969400000,"price":"182.532"},{"timestamp":1790970300000,"price":"182.944444"},{"timestamp":1790971200000,"price":"182.822222"},{"timestamp":1790972100000,"price":"182.818"},{"timestamp":1790973000000,"price":"182.8"},{"timestamp":1790973900000,"price":"183.05"},{"timestamp":1790974800000,"price":"183.11"},{"timestamp":1790975700000,"price":"183.1125"},{"timestamp":1790976600000,"price":"182.842857"},{"timestamp":1790977500000,"price":"183.125"},{"timestamp":1790978400000,"price":"183.065"},{"timestamp":1790979300000,"price":"183.138667"},{"timestamp":1790980200000,"price":"183.06125"},{"timestamp":1790981100000,"price":"183.130909"},{"timestamp":1790982000000,"price":"183.083333"},{"timestamp":1790982900000,"price":"183.066"},{"timestamp":1790983800000,"price":"183.213333"},{"timestamp":1790984700000,"price":"183.057778"}]}},{"rank":182,"slug":"niklon","symbol":"NIKLon","ticker":"NIKL","name":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NIKLon","price":"13.262222","priceChange24h":"0.082222","priceChangePct24h":"0.623839150227617602","priceHistory24h":[{"timestamp":1790898300000,"price":"13.18"},{"timestamp":1790899200000,"price":"13.18"},{"timestamp":1790900100000,"price":"13.18"},{"timestamp":1790901000000,"price":"13.18"},{"timestamp":1790901900000,"price":"13.18"},{"timestamp":1790902800000,"price":"13.18"},{"timestamp":1790903700000,"price":"13.18"},{"timestamp":1790904600000,"price":"13.18"},{"timestamp":1790905500000,"price":"13.18"},{"timestamp":1790906400000,"price":"13.18"},{"timestamp":1790907300000,"price":"13.18"},{"timestamp":1790908200000,"price":"13.18"},{"timestamp":1790909100000,"price":"13.18"},{"timestamp":1790910000000,"price":"13.18"},{"timestamp":1790910900000,"price":"13.18"},{"timestamp":1790911800000,"price":"13.18"},{"timestamp":1790912700000,"price":"13.18"},{"timestamp":1790913600000,"price":"13.18"},{"timestamp":1790914500000,"price":"13.18"},{"timestamp":1790915400000,"price":"13.18"},{"timestamp":1790916300000,"price":"13.18"},{"timestamp":1790917200000,"price":"13.18"},{"timestamp":1790918100000,"price":"13.18"},{"timestamp":1790919000000,"price":"13.18"},{"timestamp":1790919900000,"price":"13.18"},{"timestamp":1790920800000,"price":"13.18"},{"timestamp":1790921700000,"price":"13.18"},{"timestamp":1790922600000,"price":"13.18"},{"timestamp":1790923500000,"price":"13.18"},{"timestamp":1790924400000,"price":"13.18"},{"timestamp":1790925300000,"price":"13.18"},{"timestamp":1790926200000,"price":"13.18"},{"timestamp":1790927100000,"price":"13.18"},{"timestamp":1790928000000,"price":"13.18"},{"timestamp":1790928900000,"price":"13.18"},{"timestamp":1790929800000,"price":"13.18"},{"timestamp":1790930700000,"price":"13.18"},{"timestamp":1790931600000,"price":"13.18"},{"timestamp":1790932500000,"price":"13.18"},{"timestamp":1790933400000,"price":"13.18"},{"timestamp":1790934300000,"price":"13.18"},{"timestamp":1790935200000,"price":"13.18"},{"timestamp":1790936100000,"price":"13.18"},{"timestamp":1790937000000,"price":"13.18"},{"timestamp":1790937900000,"price":"13.18"},{"timestamp":1790938800000,"price":"13.18"},{"timestamp":1790939700000,"price":"13.18"},{"timestamp":1790940600000,"price":"13.18"},{"timestamp":1790941500000,"price":"13.18"},{"timestamp":1790942400000,"price":"13.18"},{"timestamp":1790943300000,"price":"13.18"},{"timestamp":1790944200000,"price":"13.18"},{"timestamp":1790945100000,"price":"13.18"},{"timestamp":1790946000000,"price":"13.18"},{"timestamp":1790946900000,"price":"13.18"},{"timestamp":1790947800000,"price":"13.36"},{"timestamp":1790948700000,"price":"13.385"},{"timestamp":1790949600000,"price":"13.39375"},{"timestamp":1790950500000,"price":"13.3925"},{"timestamp":1790951400000,"price":"13.38625"},{"timestamp":1790952300000,"price":"13.33625"},{"timestamp":1790953200000,"price":"13.265"},{"timestamp":1790954100000,"price":"13.24"},{"timestamp":1790955000000,"price":"13.25"},{"timestamp":1790955900000,"price":"13.177143"},{"timestamp":1790956800000,"price":"13.165"},{"timestamp":1790957700000,"price":"13.23"},{"timestamp":1790958600000,"price":"13.23"},{"timestamp":1790959500000,"price":"13.24"},{"timestamp":1790960400000,"price":"13.183333"},{"timestamp":1790961300000,"price":"13.211111"},{"timestamp":1790962200000,"price":"13.211111"},{"timestamp":1790963100000,"price":"13.206"},{"timestamp":1790964000000,"price":"13.247222"},{"timestamp":1790964900000,"price":"13.247222"},{"timestamp":1790965800000,"price":"13.24"},{"timestamp":1790966700000,"price":"13.213846"},{"timestamp":1790967600000,"price":"13.265"},{"timestamp":1790968500000,"price":"13.272"},{"timestamp":1790969400000,"price":"13.276154"},{"timestamp":1790970300000,"price":"13.262222"},{"timestamp":1790971200000,"price":"13.262222"},{"timestamp":1790972100000,"price":"13.262222"},{"timestamp":1790973000000,"price":"13.262222"},{"timestamp":1790973900000,"price":"13.262222"},{"timestamp":1790974800000,"price":"13.262222"},{"timestamp":1790975700000,"price":"13.262222"},{"timestamp":1790976600000,"price":"13.262222"},{"timestamp":1790977500000,"price":"13.262222"},{"timestamp":1790978400000,"price":"13.262222"},{"timestamp":1790979300000,"price":"13.262222"},{"timestamp":1790980200000,"price":"13.262222"},{"timestamp":1790981100000,"price":"13.262222"},{"timestamp":1790982000000,"price":"13.262222"},{"timestamp":1790982900000,"price":"13.262222"},{"timestamp":1790983800000,"price":"13.262222"},{"timestamp":1790984700000,"price":"13.262222"}]}},{"rank":183,"slug":"pgon","symbol":"PGon","ticker":"PG","name":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PGon","price":"148.464019305295983863","priceChange24h":"0.753598440534478924","priceChangePct24h":"0.51018637420608753","priceHistory24h":[{"timestamp":1790898300000,"price":"147.71042086476150494"},{"timestamp":1790899200000,"price":"148.880381931039283105"},{"timestamp":1790900100000,"price":"148.902139907238714639"},{"timestamp":1790901000000,"price":"147.791656726043120313"},{"timestamp":1790901900000,"price":"147.792268832531554441"},{"timestamp":1790902800000,"price":"147.653516492721146327"},{"timestamp":1790903700000,"price":"147.785365460694658323"},{"timestamp":1790904600000,"price":"147.549132343015113361"},{"timestamp":1790905500000,"price":"147.596454223864675728"},{"timestamp":1790906400000,"price":"147.596454223864675728"},{"timestamp":1790907300000,"price":"147.595928242912302684"},{"timestamp":1790908200000,"price":"147.545189023828316618"},{"timestamp":1790909100000,"price":"147.583046323447166367"},{"timestamp":1790910000000,"price":"147.54329631264297424"},{"timestamp":1790910900000,"price":"147.531613998858688725"},{"timestamp":1790911800000,"price":"147.556404824292271264"},{"timestamp":1790912700000,"price":"147.557808465469266777"},{"timestamp":1790913600000,"price":"147.607890464688786719"},{"timestamp":1790914500000,"price":"147.785951934583074271"},{"timestamp":1790915400000,"price":"147.593833546838817051"},{"timestamp":1790916300000,"price":"147.593833546838817051"},{"timestamp":1790917200000,"price":"147.695041304750597206"},{"timestamp":1790918100000,"price":"147.789710699049740121"},{"timestamp":1790919000000,"price":"147.795811257854066855"},{"timestamp":1790919900000,"price":"147.660864846494358042"},{"timestamp":1790920800000,"price":"147.613678305772891662"},{"timestamp":1790921700000,"price":"147.960959023859195548"},{"timestamp":1790922600000,"price":"147.929722112173041215"},{"timestamp":1790923500000,"price":"147.613678305772891662"},{"timestamp":1790924400000,"price":"147.596459350384679364"},{"timestamp":1790925300000,"price":"147.616519423158906684"},{"timestamp":1790926200000,"price":"147.64865039993369512"},{"timestamp":1790927100000,"price":"147.599346606450727109"},{"timestamp":1790928000000,"price":"147.853963424863310449"},{"timestamp":1790928900000,"price":"147.966746864943300492"},{"timestamp":1790929800000,"price":"147.85908994486694636"},{"timestamp":1790930700000,"price":"147.843710384856038627"},{"timestamp":1790931600000,"price":"147.930861224917849115"},{"timestamp":1790932500000,"price":"147.930861224917849115"},{"timestamp":1790933400000,"price":"147.930861224917849115"},{"timestamp":1790934300000,"price":"147.930861224917849115"},{"timestamp":1790935200000,"price":"147.961620344939664581"},{"timestamp":1790936100000,"price":"148.023138584983295513"},{"timestamp":1790937000000,"price":"148.100036385037834179"},{"timestamp":1790937900000,"price":"148.151301585074193289"},{"timestamp":1790938800000,"price":"148.255541166916123723"},{"timestamp":1790939700000,"price":"148.378577647003385588"},{"timestamp":1790940600000,"price":"148.279464585165091066"},{"timestamp":1790941500000,"price":"148.482816203541315295"},{"timestamp":1790942400000,"price":"148.412754105259624753"},{"timestamp":1790943300000,"price":"148.672497443675844003"},{"timestamp":1790944200000,"price":"148.581929265379609817"},{"timestamp":1790945100000,"price":"148.525537545339614796"},{"timestamp":1790946000000,"price":"148.510157985328707063"},{"timestamp":1790946900000,"price":"148.499904945321435241"},{"timestamp":1790947800000,"price":"148.141048545066921467"},{"timestamp":1790948700000,"price":"148.074403785019654624"},{"timestamp":1790949600000,"price":"148.146175065070557378"},{"timestamp":1790950500000,"price":"147.930861224917849115"},{"timestamp":1790951400000,"price":"148.122251646821590036"},{"timestamp":1790952300000,"price":"147.873444200877126911"},{"timestamp":1790953200000,"price":"147.879596024881490004"},{"timestamp":1790954100000,"price":"147.894975584892397737"},{"timestamp":1790955000000,"price":"147.692478044748779251"},{"timestamp":1790955900000,"price":"147.725800424772412673"},{"timestamp":1790956800000,"price":"147.779628884810589739"},{"timestamp":1790957700000,"price":"148.007026957915868572"},{"timestamp":1790958600000,"price":"147.955761757879509462"},{"timestamp":1790959500000,"price":"147.91035514490330547"},{"timestamp":1790960400000,"price":"148.151301585074193289"},{"timestamp":1790961300000,"price":"148.317059406959754656"},{"timestamp":1790962200000,"price":"148.295869449176725981"},{"timestamp":1790963100000,"price":"148.204764011584110751"},{"timestamp":1790964000000,"price":"148.21355189217434343"},{"timestamp":1790964900000,"price":"148.187187225099644667"},{"timestamp":1790965800000,"price":"148.24555060473303806"},{"timestamp":1790966700000,"price":"148.181328638039489548"},{"timestamp":1790967600000,"price":"148.254564052203430718"},{"timestamp":1790968500000,"price":"148.525537545339614796"},{"timestamp":1790969400000,"price":"148.518701843566766672"},{"timestamp":1790970300000,"price":"148.554831505944391119"},{"timestamp":1790971200000,"price":"147.976999904950572314"},{"timestamp":1790972100000,"price":"147.976999904950572314"},{"timestamp":1790973000000,"price":"147.976999904950572314"},{"timestamp":1790973900000,"price":"148.315350225190542443"},{"timestamp":1790974800000,"price":"148.446930563515863917"},{"timestamp":1790975700000,"price":"148.446930563515863917"},{"timestamp":1790976600000,"price":"148.446930563515863917"},{"timestamp":1790977500000,"price":"148.446930563515863917"},{"timestamp":1790978400000,"price":"148.446930563515863917"},{"timestamp":1790979300000,"price":"148.258958505150547421"},{"timestamp":1790980200000,"price":"148.258958505150547421"},{"timestamp":1790981100000,"price":"148.446930563515863917"},{"timestamp":1790982000000,"price":"148.310223705186906532"},{"timestamp":1790982900000,"price":"148.310223705186906532"},{"timestamp":1790983800000,"price":"148.446930563515863917"},{"timestamp":1790984700000,"price":"148.464019305295983863"}]}},{"rank":184,"slug":"onon","symbol":"ONon","ticker":"ON","name":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONon","price":"84.880952","priceChange24h":"4.837619","priceChangePct24h":"6.043750077223795766","priceHistory24h":[{"timestamp":1790898300000,"price":"80.043333"},{"timestamp":1790899200000,"price":"80.043333"},{"timestamp":1790900100000,"price":"80.043333"},{"timestamp":1790901000000,"price":"80.043333"},{"timestamp":1790901900000,"price":"80.043333"},{"timestamp":1790902800000,"price":"80.043333"},{"timestamp":1790903700000,"price":"80.043333"},{"timestamp":1790904600000,"price":"80.043333"},{"timestamp":1790905500000,"price":"80.043333"},{"timestamp":1790906400000,"price":"80.043333"},{"timestamp":1790907300000,"price":"80.043333"},{"timestamp":1790908200000,"price":"80.043333"},{"timestamp":1790909100000,"price":"80.043333"},{"timestamp":1790910000000,"price":"80.043333"},{"timestamp":1790910900000,"price":"80.043333"},{"timestamp":1790911800000,"price":"80.043333"},{"timestamp":1790912700000,"price":"80.043333"},{"timestamp":1790913600000,"price":"80.043333"},{"timestamp":1790914500000,"price":"80.043333"},{"timestamp":1790915400000,"price":"80.043333"},{"timestamp":1790916300000,"price":"80.043333"},{"timestamp":1790917200000,"price":"80.043333"},{"timestamp":1790918100000,"price":"80.043333"},{"timestamp":1790919000000,"price":"80.043333"},{"timestamp":1790919900000,"price":"80.043333"},{"timestamp":1790920800000,"price":"80.043333"},{"timestamp":1790921700000,"price":"80.043333"},{"timestamp":1790922600000,"price":"80.043333"},{"timestamp":1790923500000,"price":"80.043333"},{"timestamp":1790924400000,"price":"80.043333"},{"timestamp":1790925300000,"price":"80.043333"},{"timestamp":1790926200000,"price":"80.043333"},{"timestamp":1790927100000,"price":"80.043333"},{"timestamp":1790928000000,"price":"80.043333"},{"timestamp":1790928900000,"price":"80.043333"},{"timestamp":1790929800000,"price":"80.043333"},{"timestamp":1790930700000,"price":"80.043333"},{"timestamp":1790931600000,"price":"80.043333"},{"timestamp":1790932500000,"price":"80.043333"},{"timestamp":1790933400000,"price":"80.043333"},{"timestamp":1790934300000,"price":"80.043333"},{"timestamp":1790935200000,"price":"80.043333"},{"timestamp":1790936100000,"price":"80.043333"},{"timestamp":1790937000000,"price":"80.043333"},{"timestamp":1790937900000,"price":"80.043333"},{"timestamp":1790938800000,"price":"80.043333"},{"timestamp":1790939700000,"price":"80.043333"},{"timestamp":1790940600000,"price":"80.043333"},{"timestamp":1790941500000,"price":"80.043333"},{"timestamp":1790942400000,"price":"80.043333"},{"timestamp":1790943300000,"price":"80.043333"},{"timestamp":1790944200000,"price":"80.043333"},{"timestamp":1790945100000,"price":"80.043333"},{"timestamp":1790946000000,"price":"80.043333"},{"timestamp":1790946900000,"price":"80.043333"},{"timestamp":1790947800000,"price":"84.893333"},{"timestamp":1790948700000,"price":"84.373333"},{"timestamp":1790949600000,"price":"84.328"},{"timestamp":1790950500000,"price":"83.25"},{"timestamp":1790951400000,"price":"83.426667"},{"timestamp":1790952300000,"price":"84.476667"},{"timestamp":1790953200000,"price":"84.2375"},{"timestamp":1790954100000,"price":"84.3"},{"timestamp":1790955000000,"price":"84.92"},{"timestamp":1790955900000,"price":"84.553333"},{"timestamp":1790956800000,"price":"84.3"},{"timestamp":1790957700000,"price":"84.1275"},{"timestamp":1790958600000,"price":"84.135"},{"timestamp":1790959500000,"price":"84.39"},{"timestamp":1790960400000,"price":"84.0625"},{"timestamp":1790961300000,"price":"83.59"},{"timestamp":1790962200000,"price":"83.695"},{"timestamp":1790963100000,"price":"83.67"},{"timestamp":1790964000000,"price":"83.41"},{"timestamp":1790964900000,"price":"83.358"},{"timestamp":1790965800000,"price":"83.445714"},{"timestamp":1790966700000,"price":"83.56"},{"timestamp":1790967600000,"price":"83.745"},{"timestamp":1790968500000,"price":"84.262857"},{"timestamp":1790969400000,"price":"85.175"},{"timestamp":1790970300000,"price":"84.880952"},{"timestamp":1790971200000,"price":"84.880952"},{"timestamp":1790972100000,"price":"84.880952"},{"timestamp":1790973000000,"price":"84.880952"},{"timestamp":1790973900000,"price":"84.880952"},{"timestamp":1790974800000,"price":"84.880952"},{"timestamp":1790975700000,"price":"84.880952"},{"timestamp":1790976600000,"price":"84.880952"},{"timestamp":1790977500000,"price":"84.880952"},{"timestamp":1790978400000,"price":"84.880952"},{"timestamp":1790979300000,"price":"84.880952"},{"timestamp":1790980200000,"price":"84.880952"},{"timestamp":1790981100000,"price":"84.880952"},{"timestamp":1790982000000,"price":"84.880952"},{"timestamp":1790982900000,"price":"84.880952"},{"timestamp":1790983800000,"price":"84.880952"},{"timestamp":1790984700000,"price":"84.880952"}]}},{"rank":185,"slug":"idefon","symbol":"IDEFon","ticker":"IDEF","name":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IDEFon","price":"31.736647640567153867","priceChange24h":"0.413810844770301054","priceChangePct24h":"1.321115477081659098","priceHistory24h":[{"timestamp":1790898300000,"price":"31.322836795796852813"},{"timestamp":1790899200000,"price":"31.322836795796852813"},{"timestamp":1790900100000,"price":"31.322836795796852813"},{"timestamp":1790901000000,"price":"31.322836795796852813"},{"timestamp":1790901900000,"price":"31.322836795796852813"},{"timestamp":1790902800000,"price":"31.322836795796852813"},{"timestamp":1790903700000,"price":"31.322836795796852813"},{"timestamp":1790904600000,"price":"31.322836795796852813"},{"timestamp":1790905500000,"price":"31.322836795796852813"},{"timestamp":1790906400000,"price":"31.322836795796852813"},{"timestamp":1790907300000,"price":"31.322836795796852813"},{"timestamp":1790908200000,"price":"31.322836795796852813"},{"timestamp":1790909100000,"price":"31.322836795796852813"},{"timestamp":1790910000000,"price":"31.322836795796852813"},{"timestamp":1790910900000,"price":"31.322836795796852813"},{"timestamp":1790911800000,"price":"31.322836795796852813"},{"timestamp":1790912700000,"price":"31.322836795796852813"},{"timestamp":1790913600000,"price":"31.322836795796852813"},{"timestamp":1790914500000,"price":"31.322836795796852813"},{"timestamp":1790915400000,"price":"31.322836795796852813"},{"timestamp":1790916300000,"price":"31.322836795796852813"},{"timestamp":1790917200000,"price":"31.322836795796852813"},{"timestamp":1790918100000,"price":"31.322836795796852813"},{"timestamp":1790919000000,"price":"31.322836795796852813"},{"timestamp":1790919900000,"price":"31.322836795796852813"},{"timestamp":1790920800000,"price":"31.322836795796852813"},{"timestamp":1790921700000,"price":"31.322836795796852813"},{"timestamp":1790922600000,"price":"31.322836795796852813"},{"timestamp":1790923500000,"price":"31.322836795796852813"},{"timestamp":1790924400000,"price":"31.322836795796852813"},{"timestamp":1790925300000,"price":"31.322836795796852813"},{"timestamp":1790926200000,"price":"31.322836795796852813"},{"timestamp":1790927100000,"price":"31.322836795796852813"},{"timestamp":1790928000000,"price":"31.322836795796852813"},{"timestamp":1790928900000,"price":"31.322836795796852813"},{"timestamp":1790929800000,"price":"31.322836795796852813"},{"timestamp":1790930700000,"price":"31.322836795796852813"},{"timestamp":1790931600000,"price":"31.322836795796852813"},{"timestamp":1790932500000,"price":"31.322836795796852813"},{"timestamp":1790933400000,"price":"31.322836795796852813"},{"timestamp":1790934300000,"price":"31.322836795796852813"},{"timestamp":1790935200000,"price":"31.322836795796852813"},{"timestamp":1790936100000,"price":"31.322836795796852813"},{"timestamp":1790937000000,"price":"31.322836795796852813"},{"timestamp":1790937900000,"price":"31.322836795796852813"},{"timestamp":1790938800000,"price":"31.322836795796852813"},{"timestamp":1790939700000,"price":"31.322836795796852813"},{"timestamp":1790940600000,"price":"31.322836795796852813"},{"timestamp":1790941500000,"price":"31.322836795796852813"},{"timestamp":1790942400000,"price":"31.322836795796852813"},{"timestamp":1790943300000,"price":"31.322836795796852813"},{"timestamp":1790944200000,"price":"31.322836795796852813"},{"timestamp":1790945100000,"price":"31.322836795796852813"},{"timestamp":1790946000000,"price":"31.322836795796852813"},{"timestamp":1790946900000,"price":"31.322836795796852813"},{"timestamp":1790947800000,"price":"31.696601397487573863"},{"timestamp":1790948700000,"price":"31.691595617102626362"},{"timestamp":1790949600000,"price":"31.782951109127918248"},{"timestamp":1790950500000,"price":"31.752221624500802531"},{"timestamp":1790951400000,"price":"31.865129003395447387"},{"timestamp":1790952300000,"price":"31.868800242729767884"},{"timestamp":1790953200000,"price":"31.702972754761535041"},{"timestamp":1790954100000,"price":"31.66434214637481819"},{"timestamp":1790955000000,"price":"31.682298881771701864"},{"timestamp":1790955900000,"price":"31.678008927981801856"},{"timestamp":1790956800000,"price":"31.684587524563699861"},{"timestamp":1790957700000,"price":"31.679438578859742862"},{"timestamp":1790958600000,"price":"31.67657827594778386"},{"timestamp":1790959500000,"price":"31.710463404529570481"},{"timestamp":1790960400000,"price":"31.688592148871657862"},{"timestamp":1790961300000,"price":"31.659892007612599862"},{"timestamp":1790962200000,"price":"31.682585212409720861"},{"timestamp":1790963100000,"price":"31.719961372231969869"},{"timestamp":1790964000000,"price":"31.695600241410584362"},{"timestamp":1790964900000,"price":"31.679915129152389864"},{"timestamp":1790965800000,"price":"31.665454430776353524"},{"timestamp":1790966700000,"price":"31.677829721044020735"},{"timestamp":1790967600000,"price":"31.715790556015231611"},{"timestamp":1790968500000,"price":"31.753810459194984868"},{"timestamp":1790969400000,"price":"31.729138969989732616"},{"timestamp":1790970300000,"price":"31.736647640567153867"},{"timestamp":1790971200000,"price":"31.736647640567153867"},{"timestamp":1790972100000,"price":"31.736647640567153867"},{"timestamp":1790973000000,"price":"31.736647640567153867"},{"timestamp":1790973900000,"price":"31.736647640567153867"},{"timestamp":1790974800000,"price":"31.736647640567153867"},{"timestamp":1790975700000,"price":"31.736647640567153867"},{"timestamp":1790976600000,"price":"31.736647640567153867"},{"timestamp":1790977500000,"price":"31.736647640567153867"},{"timestamp":1790978400000,"price":"31.736647640567153867"},{"timestamp":1790979300000,"price":"31.736647640567153867"},{"timestamp":1790980200000,"price":"31.736647640567153867"},{"timestamp":1790981100000,"price":"31.736647640567153867"},{"timestamp":1790982000000,"price":"31.736647640567153867"},{"timestamp":1790982900000,"price":"31.736647640567153867"},{"timestamp":1790983800000,"price":"31.736647640567153867"},{"timestamp":1790984700000,"price":"31.736647640567153867"}]}},{"rank":186,"slug":"lrcxon","symbol":"LRCXon","ticker":"LRCX","name":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LRCXon","price":"349.225673701415864199","priceChange24h":"7.014575942352685938","priceChangePct24h":"2.049780380673499268","priceHistory24h":[{"timestamp":1790898300000,"price":"342.211097759063178261"},{"timestamp":1790899200000,"price":"342.211097759063178261"},{"timestamp":1790900100000,"price":"342.211097759063178261"},{"timestamp":1790901000000,"price":"342.211097759063178261"},{"timestamp":1790901900000,"price":"342.211097759063178261"},{"timestamp":1790902800000,"price":"342.211097759063178261"},{"timestamp":1790903700000,"price":"342.211097759063178261"},{"timestamp":1790904600000,"price":"342.211097759063178261"},{"timestamp":1790905500000,"price":"342.211097759063178261"},{"timestamp":1790906400000,"price":"342.211097759063178261"},{"timestamp":1790907300000,"price":"342.211097759063178261"},{"timestamp":1790908200000,"price":"342.211097759063178261"},{"timestamp":1790909100000,"price":"342.211097759063178261"},{"timestamp":1790910000000,"price":"342.211097759063178261"},{"timestamp":1790910900000,"price":"342.211097759063178261"},{"timestamp":1790911800000,"price":"342.211097759063178261"},{"timestamp":1790912700000,"price":"342.211097759063178261"},{"timestamp":1790913600000,"price":"342.211097759063178261"},{"timestamp":1790914500000,"price":"342.211097759063178261"},{"timestamp":1790915400000,"price":"342.211097759063178261"},{"timestamp":1790916300000,"price":"342.211097759063178261"},{"timestamp":1790917200000,"price":"342.211097759063178261"},{"timestamp":1790918100000,"price":"342.211097759063178261"},{"timestamp":1790919000000,"price":"342.211097759063178261"},{"timestamp":1790919900000,"price":"342.211097759063178261"},{"timestamp":1790920800000,"price":"342.211097759063178261"},{"timestamp":1790921700000,"price":"342.211097759063178261"},{"timestamp":1790922600000,"price":"342.211097759063178261"},{"timestamp":1790923500000,"price":"342.211097759063178261"},{"timestamp":1790924400000,"price":"342.211097759063178261"},{"timestamp":1790925300000,"price":"342.211097759063178261"},{"timestamp":1790926200000,"price":"342.211097759063178261"},{"timestamp":1790927100000,"price":"342.211097759063178261"},{"timestamp":1790928000000,"price":"347.822758512945327011"},{"timestamp":1790928900000,"price":"348.053237436765486692"},{"timestamp":1790929800000,"price":"347.647394114386509863"},{"timestamp":1790930700000,"price":"346.854078644021577889"},{"timestamp":1790931600000,"price":"347.452656459157192075"},{"timestamp":1790932500000,"price":"348.023174968441118038"},{"timestamp":1790933400000,"price":"347.452656459157192075"},{"timestamp":1790934300000,"price":"347.452656459157192075"},{"timestamp":1790935200000,"price":"346.347550102730625564"},{"timestamp":1790936100000,"price":"346.39594767048602666"},{"timestamp":1790937000000,"price":"346.39594767048602666"},{"timestamp":1790937900000,"price":"346.625270191357975626"},{"timestamp":1790938800000,"price":"345.923812597122707032"},{"timestamp":1790939700000,"price":"347.936327503698849434"},{"timestamp":1790940600000,"price":"345.551371683298936215"},{"timestamp":1790941500000,"price":"346.085816232675897272"},{"timestamp":1790942400000,"price":"345.593125445554651838"},{"timestamp":1790943300000,"price":"346.219426868978998797"},{"timestamp":1790944200000,"price":"350.688713826535138695"},{"timestamp":1790945100000,"price":"351.831087622861147547"},{"timestamp":1790946000000,"price":"350.793932465670428984"},{"timestamp":1790946900000,"price":"350.834015756769587189"},{"timestamp":1790947800000,"price":"350.30124167854918355"},{"timestamp":1790948700000,"price":"350.3580266749670835"},{"timestamp":1790949600000,"price":"350.322953795255320071"},{"timestamp":1790950500000,"price":"349.646548257957025355"},{"timestamp":1790951400000,"price":"347.51211300692685092"},{"timestamp":1790952300000,"price":"349.140496707830153013"},{"timestamp":1790953200000,"price":"347.557206709413403901"},{"timestamp":1790954100000,"price":"348.789767910712518716"},{"timestamp":1790955000000,"price":"348.570980280823706004"},{"timestamp":1790955900000,"price":"351.921275027834253509"},{"timestamp":1790956800000,"price":"351.287457987328814387"},{"timestamp":1790957700000,"price":"350.548422307688084976"},{"timestamp":1790958600000,"price":"350.364707557511035694"},{"timestamp":1790959500000,"price":"351.304994427184696102"},{"timestamp":1790960400000,"price":"351.049463446427562543"},{"timestamp":1790961300000,"price":"349.496235916335182085"},{"timestamp":1790962200000,"price":"349.740075603160968675"},{"timestamp":1790963100000,"price":"349.806881422353658177"},{"timestamp":1790964000000,"price":"350.27786009276876709"},{"timestamp":1790964900000,"price":"349.055319714244441826"},{"timestamp":1790965800000,"price":"348.709601328514202305"},{"timestamp":1790966700000,"price":"348.960121897883941088"},{"timestamp":1790967600000,"price":"348.859913670136045575"},{"timestamp":1790968500000,"price":"347.899585154912806065"},{"timestamp":1790969400000,"price":"348.464091170531858297"},{"timestamp":1790970300000,"price":"348.345382499777146314"},{"timestamp":1790971200000,"price":"349.335902751938549264"},{"timestamp":1790972100000,"price":"348.93506984094696721"},{"timestamp":1790973000000,"price":"348.97014272065873064"},{"timestamp":1790973900000,"price":"349.330892340551154488"},{"timestamp":1790974800000,"price":"348.679538860189833651"},{"timestamp":1790975700000,"price":"348.774736676550334389"},{"timestamp":1790976600000,"price":"348.564299398279753811"},{"timestamp":1790977500000,"price":"348.564299398279753811"},{"timestamp":1790978400000,"price":"348.459080759144463521"},{"timestamp":1790979300000,"price":"347.867852215431879992"},{"timestamp":1790980200000,"price":"348.459080759144463521"},{"timestamp":1790981100000,"price":"349.075361359794020929"},{"timestamp":1790982000000,"price":"349.225673701415864199"},{"timestamp":1790982900000,"price":"349.225673701415864199"},{"timestamp":1790983800000,"price":"349.225673701415864199"},{"timestamp":1790984700000,"price":"349.225673701415864199"}]}},{"rank":187,"slug":"nneon","symbol":"NNEon","ticker":"NNE","name":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NNEon","price":"15.697143","priceChange24h":"-0.100357","priceChangePct24h":"-0.635271403703117582","priceHistory24h":[{"timestamp":1790898300000,"price":"15.7975"},{"timestamp":1790899200000,"price":"15.7975"},{"timestamp":1790900100000,"price":"15.7975"},{"timestamp":1790901000000,"price":"15.7975"},{"timestamp":1790901900000,"price":"15.7975"},{"timestamp":1790902800000,"price":"15.7975"},{"timestamp":1790903700000,"price":"15.7975"},{"timestamp":1790904600000,"price":"15.7975"},{"timestamp":1790905500000,"price":"15.7975"},{"timestamp":1790906400000,"price":"15.7975"},{"timestamp":1790907300000,"price":"15.7975"},{"timestamp":1790908200000,"price":"15.7975"},{"timestamp":1790909100000,"price":"15.7975"},{"timestamp":1790910000000,"price":"15.7975"},{"timestamp":1790910900000,"price":"15.7975"},{"timestamp":1790911800000,"price":"15.7975"},{"timestamp":1790912700000,"price":"15.7975"},{"timestamp":1790913600000,"price":"15.7975"},{"timestamp":1790914500000,"price":"15.7975"},{"timestamp":1790915400000,"price":"15.7975"},{"timestamp":1790916300000,"price":"15.7975"},{"timestamp":1790917200000,"price":"15.7975"},{"timestamp":1790918100000,"price":"15.7975"},{"timestamp":1790919000000,"price":"15.7975"},{"timestamp":1790919900000,"price":"15.7975"},{"timestamp":1790920800000,"price":"15.7975"},{"timestamp":1790921700000,"price":"15.7975"},{"timestamp":1790922600000,"price":"15.7975"},{"timestamp":1790923500000,"price":"15.7975"},{"timestamp":1790924400000,"price":"15.7975"},{"timestamp":1790925300000,"price":"15.7975"},{"timestamp":1790926200000,"price":"15.7975"},{"timestamp":1790927100000,"price":"15.7975"},{"timestamp":1790928000000,"price":"16.1"},{"timestamp":1790928900000,"price":"15.92375"},{"timestamp":1790929800000,"price":"15.99"},{"timestamp":1790930700000,"price":"15.96"},{"timestamp":1790931600000,"price":"15.96"},{"timestamp":1790932500000,"price":"15.971667"},{"timestamp":1790933400000,"price":"15.973333"},{"timestamp":1790934300000,"price":"15.981538"},{"timestamp":1790935200000,"price":"15.92"},{"timestamp":1790936100000,"price":"15.92"},{"timestamp":1790937000000,"price":"15.92"},{"timestamp":1790937900000,"price":"15.966667"},{"timestamp":1790938800000,"price":"15.953333"},{"timestamp":1790939700000,"price":"15.954375"},{"timestamp":1790940600000,"price":"15.913548"},{"timestamp":1790941500000,"price":"15.92"},{"timestamp":1790942400000,"price":"15.8175"},{"timestamp":1790943300000,"price":"15.873333"},{"timestamp":1790944200000,"price":"15.82619"},{"timestamp":1790945100000,"price":"15.931818"},{"timestamp":1790946000000,"price":"16.1"},{"timestamp":1790946900000,"price":"16.114286"},{"timestamp":1790947800000,"price":"15.88"},{"timestamp":1790948700000,"price":"15.75"},{"timestamp":1790949600000,"price":"15.99"},{"timestamp":1790950500000,"price":"16.02"},{"timestamp":1790951400000,"price":"16.13"},{"timestamp":1790952300000,"price":"16.0425"},{"timestamp":1790953200000,"price":"15.88"},{"timestamp":1790954100000,"price":"15.825"},{"timestamp":1790955000000,"price":"15.86"},{"timestamp":1790955900000,"price":"15.83"},{"timestamp":1790956800000,"price":"15.84"},{"timestamp":1790957700000,"price":"15.813333"},{"timestamp":1790958600000,"price":"15.806667"},{"timestamp":1790959500000,"price":"15.768929"},{"timestamp":1790960400000,"price":"15.654"},{"timestamp":1790961300000,"price":"15.68"},{"timestamp":1790962200000,"price":"15.735"},{"timestamp":1790963100000,"price":"15.825"},{"timestamp":1790964000000,"price":"15.768"},{"timestamp":1790964900000,"price":"15.7025"},{"timestamp":1790965800000,"price":"15.7"},{"timestamp":1790966700000,"price":"15.702857"},{"timestamp":1790967600000,"price":"15.69375"},{"timestamp":1790968500000,"price":"15.71"},{"timestamp":1790969400000,"price":"15.67"},{"timestamp":1790970300000,"price":"15.625"},{"timestamp":1790971200000,"price":"15.725"},{"timestamp":1790972100000,"price":"15.69"},{"timestamp":1790973000000,"price":"15.632"},{"timestamp":1790973900000,"price":"15.735"},{"timestamp":1790974800000,"price":"15.69"},{"timestamp":1790975700000,"price":"15.72"},{"timestamp":1790976600000,"price":"15.738889"},{"timestamp":1790977500000,"price":"15.693077"},{"timestamp":1790978400000,"price":"15.68"},{"timestamp":1790979300000,"price":"15.67625"},{"timestamp":1790980200000,"price":"15.67625"},{"timestamp":1790981100000,"price":"15.674545"},{"timestamp":1790982000000,"price":"15.696364"},{"timestamp":1790982900000,"price":"15.696364"},{"timestamp":1790983800000,"price":"15.672727"},{"timestamp":1790984700000,"price":"15.697143"}]}},{"rank":188,"slug":"bilon","symbol":"BILon","ticker":"BIL","name":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BILon","price":"92.41790681457268257","priceChange24h":"0.017275782873382573","priceChangePct24h":"0.018696607025828513","priceHistory24h":[{"timestamp":1790898300000,"price":"92.400631031699299998"},{"timestamp":1790899200000,"price":"92.418509258349672566"},{"timestamp":1790900100000,"price":"92.41850521510284713"},{"timestamp":1790901000000,"price":"92.427969445109486942"},{"timestamp":1790901900000,"price":"92.427980564038256891"},{"timestamp":1790902800000,"price":"92.42798157484996325"},{"timestamp":1790903700000,"price":"92.427984607285082328"},{"timestamp":1790904600000,"price":"92.428006845142622227"},{"timestamp":1790905500000,"price":"92.418497128609196257"},{"timestamp":1790906400000,"price":"92.418435469095108355"},{"timestamp":1790907300000,"price":"92.418447598835584664"},{"timestamp":1790908200000,"price":"92.418488031303839026"},{"timestamp":1790909100000,"price":"92.41850521510284713"},{"timestamp":1790910000000,"price":"92.418490052927251744"},{"timestamp":1790910900000,"price":"92.418292944644511729"},{"timestamp":1790911800000,"price":"92.418292944644511729"},{"timestamp":1790912700000,"price":"92.418294966267924447"},{"timestamp":1790913600000,"price":"92.418294966267924447"},{"timestamp":1790914500000,"price":"92.418294966267924447"},{"timestamp":1790915400000,"price":"92.418303052761575319"},{"timestamp":1790916300000,"price":"92.418303052761575319"},{"timestamp":1790917200000,"price":"92.418287890585979933"},{"timestamp":1790918100000,"price":"92.418210058084590286"},{"timestamp":1790919000000,"price":"92.418209047272883927"},{"timestamp":1790919900000,"price":"92.418239371624074699"},{"timestamp":1790920800000,"price":"92.41814233370026423"},{"timestamp":1790921700000,"price":"92.418101901232009868"},{"timestamp":1790922600000,"price":"92.418118074219311613"},{"timestamp":1790923500000,"price":"92.418117063407605253"},{"timestamp":1790924400000,"price":"92.418253522987963726"},{"timestamp":1790925300000,"price":"92.418262620293320957"},{"timestamp":1790926200000,"price":"92.418261609481614598"},{"timestamp":1790927100000,"price":"92.418058436328636428"},{"timestamp":1790928000000,"price":"92.417092100337357174"},{"timestamp":1790928900000,"price":"92.417092100337357174"},{"timestamp":1790929800000,"price":"92.417092100337357174"},{"timestamp":1790930700000,"price":"92.417092100337357174"},{"timestamp":1790931600000,"price":"92.417094121960769892"},{"timestamp":1790932500000,"price":"92.417092100337357174"},{"timestamp":1790933400000,"price":"92.417092100337357174"},{"timestamp":1790934300000,"price":"92.417061775986166402"},{"timestamp":1790935200000,"price":"92.417061775986166402"},{"timestamp":1790936100000,"price":"92.417061775986166402"},{"timestamp":1790937000000,"price":"92.417040548940332862"},{"timestamp":1790937900000,"price":"92.417372095180018632"},{"timestamp":1790938800000,"price":"92.417343792452240578"},{"timestamp":1790939700000,"price":"92.417343792452240578"},{"timestamp":1790940600000,"price":"92.413933313754985134"},{"timestamp":1790941500000,"price":"92.413933313754985134"},{"timestamp":1790942400000,"price":"92.413921184014508825"},{"timestamp":1790943300000,"price":"92.413923205637921543"},{"timestamp":1790944200000,"price":"92.414275978923440853"},{"timestamp":1790945100000,"price":"92.414326519508758805"},{"timestamp":1790946000000,"price":"92.414365941165306808"},{"timestamp":1790946900000,"price":"92.415669888266509986"},{"timestamp":1790947800000,"price":"92.414678281982571756"},{"timestamp":1790948700000,"price":"92.415098779652417122"},{"timestamp":1790949600000,"price":"92.414931995720867878"},{"timestamp":1790950500000,"price":"92.415018925527614756"},{"timestamp":1790951400000,"price":"92.414948168708169623"},{"timestamp":1790952300000,"price":"92.414966363318884086"},{"timestamp":1790953200000,"price":"92.414633806267491957"},{"timestamp":1790954100000,"price":"92.414357854671655936"},{"timestamp":1790955000000,"price":"92.414425579055981992"},{"timestamp":1790955900000,"price":"92.41436391954189409"},{"timestamp":1790956800000,"price":"92.414329551943877882"},{"timestamp":1790957700000,"price":"92.4144599466539982"},{"timestamp":1790958600000,"price":"92.414646946819674625"},{"timestamp":1790959500000,"price":"92.415060368807575478"},{"timestamp":1790960400000,"price":"92.415007806598844807"},{"timestamp":1790961300000,"price":"92.415244336538132825"},{"timestamp":1790962200000,"price":"92.415440434009166481"},{"timestamp":1790963100000,"price":"92.415296898746863496"},{"timestamp":1790964000000,"price":"92.415247368973251902"},{"timestamp":1790964900000,"price":"92.415297909558569855"},{"timestamp":1790965800000,"price":"92.415308017675633446"},{"timestamp":1790966700000,"price":"92.415701223429407117"},{"timestamp":1790967600000,"price":"92.41577299106055861"},{"timestamp":1790968500000,"price":"92.415604185505596648"},{"timestamp":1790969400000,"price":"92.416134861651435151"},{"timestamp":1790970300000,"price":"92.416996073225253064"},{"timestamp":1790971200000,"price":"92.416974846179419524"},{"timestamp":1790972100000,"price":"92.41753382505303608"},{"timestamp":1790973000000,"price":"92.417475197974067255"},{"timestamp":1790973900000,"price":"92.417399387096090326"},{"timestamp":1790974800000,"price":"92.417399387096090326"},{"timestamp":1790975700000,"price":"92.417380181673669504"},{"timestamp":1790976600000,"price":"92.417381192485375863"},{"timestamp":1790977500000,"price":"92.417381192485375863"},{"timestamp":1790978400000,"price":"92.417381192485375863"},{"timestamp":1790979300000,"price":"92.417373105991724991"},{"timestamp":1790980200000,"price":"92.417373105991724991"},{"timestamp":1790981100000,"price":"92.417393322225852172"},{"timestamp":1790982000000,"price":"92.417393322225852172"},{"timestamp":1790982900000,"price":"92.417392311414145813"},{"timestamp":1790983800000,"price":"92.417391300602439454"},{"timestamp":1790984700000,"price":"92.41790681457268257"}]}},{"rank":189,"slug":"nvmion","symbol":"NVMIon","ticker":"NVMI","name":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVMIon","price":"394.633333","priceChange24h":"28.443333","priceChangePct24h":"7.767370217646576914","priceHistory24h":[{"timestamp":1790898300000,"price":"366.19"},{"timestamp":1790899200000,"price":"366.19"},{"timestamp":1790900100000,"price":"366.19"},{"timestamp":1790901000000,"price":"366.19"},{"timestamp":1790901900000,"price":"366.19"},{"timestamp":1790902800000,"price":"366.19"},{"timestamp":1790903700000,"price":"366.19"},{"timestamp":1790904600000,"price":"366.19"},{"timestamp":1790905500000,"price":"366.19"},{"timestamp":1790906400000,"price":"366.19"},{"timestamp":1790907300000,"price":"366.19"},{"timestamp":1790908200000,"price":"366.19"},{"timestamp":1790909100000,"price":"366.19"},{"timestamp":1790910000000,"price":"366.19"},{"timestamp":1790910900000,"price":"366.19"},{"timestamp":1790911800000,"price":"366.19"},{"timestamp":1790912700000,"price":"366.19"},{"timestamp":1790913600000,"price":"366.19"},{"timestamp":1790914500000,"price":"366.19"},{"timestamp":1790915400000,"price":"366.19"},{"timestamp":1790916300000,"price":"366.19"},{"timestamp":1790917200000,"price":"366.19"},{"timestamp":1790918100000,"price":"366.19"},{"timestamp":1790919000000,"price":"366.19"},{"timestamp":1790919900000,"price":"366.19"},{"timestamp":1790920800000,"price":"366.19"},{"timestamp":1790921700000,"price":"366.19"},{"timestamp":1790922600000,"price":"366.19"},{"timestamp":1790923500000,"price":"366.19"},{"timestamp":1790924400000,"price":"366.19"},{"timestamp":1790925300000,"price":"366.19"},{"timestamp":1790926200000,"price":"366.19"},{"timestamp":1790927100000,"price":"366.19"},{"timestamp":1790928000000,"price":"391.2625"},{"timestamp":1790928900000,"price":"391.2625"},{"timestamp":1790929800000,"price":"391.2625"},{"timestamp":1790930700000,"price":"391.2625"},{"timestamp":1790931600000,"price":"391.2625"},{"timestamp":1790932500000,"price":"391.2625"},{"timestamp":1790933400000,"price":"391.2625"},{"timestamp":1790934300000,"price":"392.23"},{"timestamp":1790935200000,"price":"392.23"},{"timestamp":1790936100000,"price":"392.23"},{"timestamp":1790937000000,"price":"392.23"},{"timestamp":1790937900000,"price":"392.23"},{"timestamp":1790938800000,"price":"387.78"},{"timestamp":1790939700000,"price":"388.003333"},{"timestamp":1790940600000,"price":"388.003333"},{"timestamp":1790941500000,"price":"388.003333"},{"timestamp":1790942400000,"price":"383.9"},{"timestamp":1790943300000,"price":"383.336667"},{"timestamp":1790944200000,"price":"396.005"},{"timestamp":1790945100000,"price":"396.005"},{"timestamp":1790946000000,"price":"396.005"},{"timestamp":1790946900000,"price":"396.005"},{"timestamp":1790947800000,"price":"398.265"},{"timestamp":1790948700000,"price":"396.99"},{"timestamp":1790949600000,"price":"397.475714"},{"timestamp":1790950500000,"price":"396.356667"},{"timestamp":1790951400000,"price":"393.125"},{"timestamp":1790952300000,"price":"395.59"},{"timestamp":1790953200000,"price":"394.266667"},{"timestamp":1790954100000,"price":"394.38"},{"timestamp":1790955000000,"price":"395.01"},{"timestamp":1790955900000,"price":"398.05"},{"timestamp":1790956800000,"price":"396.065"},{"timestamp":1790957700000,"price":"394.61"},{"timestamp":1790958600000,"price":"394.52"},{"timestamp":1790959500000,"price":"395.936667"},{"timestamp":1790960400000,"price":"396.99"},{"timestamp":1790961300000,"price":"395.97"},{"timestamp":1790962200000,"price":"396.435"},{"timestamp":1790963100000,"price":"396.91"},{"timestamp":1790964000000,"price":"396.52"},{"timestamp":1790964900000,"price":"395.03"},{"timestamp":1790965800000,"price":"394.225"},{"timestamp":1790966700000,"price":"394.876667"},{"timestamp":1790967600000,"price":"394.785"},{"timestamp":1790968500000,"price":"393.87"},{"timestamp":1790969400000,"price":"394.936667"},{"timestamp":1790970300000,"price":"396.043333"},{"timestamp":1790971200000,"price":"392.590909"},{"timestamp":1790972100000,"price":"394.633333"},{"timestamp":1790973000000,"price":"394.633333"},{"timestamp":1790973900000,"price":"394.633333"},{"timestamp":1790974800000,"price":"394.633333"},{"timestamp":1790975700000,"price":"394.633333"},{"timestamp":1790976600000,"price":"394.633333"},{"timestamp":1790977500000,"price":"394.633333"},{"timestamp":1790978400000,"price":"394.633333"},{"timestamp":1790979300000,"price":"394.633333"},{"timestamp":1790980200000,"price":"394.633333"},{"timestamp":1790981100000,"price":"394.633333"},{"timestamp":1790982000000,"price":"394.633333"},{"timestamp":1790982900000,"price":"394.633333"},{"timestamp":1790983800000,"price":"394.633333"},{"timestamp":1790984700000,"price":"394.633333"}]}},{"rank":190,"slug":"rivnon","symbol":"RIVNon","ticker":"RIVN","name":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RIVNon","price":"14.303333","priceChange24h":"-0.527705","priceChangePct24h":"-3.557961488752410636","priceHistory24h":[{"timestamp":1790898300000,"price":"14.831667"},{"timestamp":1790899200000,"price":"14.83"},{"timestamp":1790900100000,"price":"14.821045"},{"timestamp":1790901000000,"price":"14.821304"},{"timestamp":1790901900000,"price":"14.805357"},{"timestamp":1790902800000,"price":"14.780016"},{"timestamp":1790903700000,"price":"14.782041"},{"timestamp":1790904600000,"price":"14.780072"},{"timestamp":1790905500000,"price":"14.822674"},{"timestamp":1790906400000,"price":"14.806063"},{"timestamp":1790907300000,"price":"14.816543"},{"timestamp":1790908200000,"price":"14.829404"},{"timestamp":1790909100000,"price":"14.8266"},{"timestamp":1790910000000,"price":"14.826634"},{"timestamp":1790910900000,"price":"14.830032"},{"timestamp":1790911800000,"price":"14.828288"},{"timestamp":1790912700000,"price":"14.838765"},{"timestamp":1790913600000,"price":"14.840124"},{"timestamp":1790914500000,"price":"14.855802"},{"timestamp":1790915400000,"price":"14.7936"},{"timestamp":1790916300000,"price":"14.825"},{"timestamp":1790917200000,"price":"14.825"},{"timestamp":1790918100000,"price":"14.836667"},{"timestamp":1790919000000,"price":"14.839934"},{"timestamp":1790919900000,"price":"14.839763"},{"timestamp":1790920800000,"price":"14.809752"},{"timestamp":1790921700000,"price":"14.8"},{"timestamp":1790922600000,"price":"14.8"},{"timestamp":1790923500000,"price":"14.80875"},{"timestamp":1790924400000,"price":"14.839955"},{"timestamp":1790925300000,"price":"14.839954"},{"timestamp":1790926200000,"price":"14.839938"},{"timestamp":1790927100000,"price":"14.845556"},{"timestamp":1790928000000,"price":"14.859474"},{"timestamp":1790928900000,"price":"14.867333"},{"timestamp":1790929800000,"price":"14.875"},{"timestamp":1790930700000,"price":"14.848621"},{"timestamp":1790931600000,"price":"14.846522"},{"timestamp":1790932500000,"price":"14.885"},{"timestamp":1790933400000,"price":"14.885"},{"timestamp":1790934300000,"price":"14.891667"},{"timestamp":1790935200000,"price":"14.883333"},{"timestamp":1790936100000,"price":"14.841875"},{"timestamp":1790937000000,"price":"14.848947"},{"timestamp":1790937900000,"price":"14.864915"},{"timestamp":1790938800000,"price":"14.845"},{"timestamp":1790939700000,"price":"14.843529"},{"timestamp":1790940600000,"price":"14.840769"},{"timestamp":1790941500000,"price":"14.816092"},{"timestamp":1790942400000,"price":"14.825"},{"timestamp":1790943300000,"price":"14.870952"},{"timestamp":1790944200000,"price":"15.079143"},{"timestamp":1790945100000,"price":"15.155625"},{"timestamp":1790946000000,"price":"15.305"},{"timestamp":1790946900000,"price":"15.161246"},{"timestamp":1790947800000,"price":"14.393077"},{"timestamp":1790948700000,"price":"14.022353"},{"timestamp":1790949600000,"price":"14.308125"},{"timestamp":1790950500000,"price":"14.445"},{"timestamp":1790951400000,"price":"14.526825"},{"timestamp":1790952300000,"price":"14.443684"},{"timestamp":1790953200000,"price":"14.426265"},{"timestamp":1790954100000,"price":"14.440233"},{"timestamp":1790955000000,"price":"14.363962"},{"timestamp":1790955900000,"price":"14.183"},{"timestamp":1790956800000,"price":"14.113864"},{"timestamp":1790957700000,"price":"14.207632"},{"timestamp":1790958600000,"price":"14.165"},{"timestamp":1790959500000,"price":"14.155385"},{"timestamp":1790960400000,"price":"14.065833"},{"timestamp":1790961300000,"price":"14.072833"},{"timestamp":1790962200000,"price":"14.212558"},{"timestamp":1790963100000,"price":"14.313065"},{"timestamp":1790964000000,"price":"14.171781"},{"timestamp":1790964900000,"price":"14.125397"},{"timestamp":1790965800000,"price":"14.186585"},{"timestamp":1790966700000,"price":"14.246271"},{"timestamp":1790967600000,"price":"14.283291"},{"timestamp":1790968500000,"price":"14.223714"},{"timestamp":1790969400000,"price":"14.32812"},{"timestamp":1790970300000,"price":"14.303185"},{"timestamp":1790971200000,"price":"14.298393"},{"timestamp":1790972100000,"price":"14.309632"},{"timestamp":1790973000000,"price":"14.309632"},{"timestamp":1790973900000,"price":"14.309778"},{"timestamp":1790974800000,"price":"14.309565"},{"timestamp":1790975700000,"price":"14.309429"},{"timestamp":1790976600000,"price":"14.30781"},{"timestamp":1790977500000,"price":"14.289524"},{"timestamp":1790978400000,"price":"14.291667"},{"timestamp":1790979300000,"price":"14.291111"},{"timestamp":1790980200000,"price":"14.300323"},{"timestamp":1790981100000,"price":"14.303023"},{"timestamp":1790982000000,"price":"14.303171"},{"timestamp":1790982900000,"price":"14.302542"},{"timestamp":1790983800000,"price":"14.305204"},{"timestamp":1790984700000,"price":"14.303962"}]}},{"rank":191,"slug":"ungon","symbol":"UNGon","ticker":"UNG","name":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNGon","price":"10.440714","priceChange24h":"0.306916","priceChangePct24h":"3.026739638616857025","priceHistory24h":[{"timestamp":1790898300000,"price":"10.140152"},{"timestamp":1790899200000,"price":"10.141031"},{"timestamp":1790900100000,"price":"10.121436"},{"timestamp":1790901000000,"price":"10.131773"},{"timestamp":1790901900000,"price":"10.100887"},{"timestamp":1790902800000,"price":"10.090553"},{"timestamp":1790903700000,"price":"10.091798"},{"timestamp":1790904600000,"price":"10.094041"},{"timestamp":1790905500000,"price":"10.089517"},{"timestamp":1790906400000,"price":"10.088862"},{"timestamp":1790907300000,"price":"10.088483"},{"timestamp":1790908200000,"price":"10.090597"},{"timestamp":1790909100000,"price":"10.083851"},{"timestamp":1790910000000,"price":"10.074193"},{"timestamp":1790910900000,"price":"10.074743"},{"timestamp":1790911800000,"price":"10.073766"},{"timestamp":1790912700000,"price":"10.06916"},{"timestamp":1790913600000,"price":"10.069566"},{"timestamp":1790914500000,"price":"10.070049"},{"timestamp":1790915400000,"price":"10.070111"},{"timestamp":1790916300000,"price":"10.061491"},{"timestamp":1790917200000,"price":"10.041264"},{"timestamp":1790918100000,"price":"10.041224"},{"timestamp":1790919000000,"price":"10.042496"},{"timestamp":1790919900000,"price":"10.040353"},{"timestamp":1790920800000,"price":"10.048812"},{"timestamp":1790921700000,"price":"10.030319"},{"timestamp":1790922600000,"price":"10.024027"},{"timestamp":1790923500000,"price":"10.024814"},{"timestamp":1790924400000,"price":"10.031739"},{"timestamp":1790925300000,"price":"10.036327"},{"timestamp":1790926200000,"price":"10.035026"},{"timestamp":1790927100000,"price":"10.050404"},{"timestamp":1790928000000,"price":"10.066574"},{"timestamp":1790928900000,"price":"10.083583"},{"timestamp":1790929800000,"price":"10.09566"},{"timestamp":1790930700000,"price":"10.1"},{"timestamp":1790931600000,"price":"10.08344"},{"timestamp":1790932500000,"price":"10.093279"},{"timestamp":1790933400000,"price":"10.092385"},{"timestamp":1790934300000,"price":"10.064569"},{"timestamp":1790935200000,"price":"10.094301"},{"timestamp":1790936100000,"price":"10.085153"},{"timestamp":1790937000000,"price":"10.094645"},{"timestamp":1790937900000,"price":"10.06471"},{"timestamp":1790938800000,"price":"10.034978"},{"timestamp":1790939700000,"price":"10.043739"},{"timestamp":1790940600000,"price":"10.08368"},{"timestamp":1790941500000,"price":"10.084247"},{"timestamp":1790942400000,"price":"10.076545"},{"timestamp":1790943300000,"price":"10.081639"},{"timestamp":1790944200000,"price":"10.153605"},{"timestamp":1790945100000,"price":"10.165556"},{"timestamp":1790946000000,"price":"10.204169"},{"timestamp":1790946900000,"price":"10.174915"},{"timestamp":1790947800000,"price":"10.227156"},{"timestamp":1790948700000,"price":"10.204578"},{"timestamp":1790949600000,"price":"10.224953"},{"timestamp":1790950500000,"price":"10.31667"},{"timestamp":1790951400000,"price":"10.347263"},{"timestamp":1790952300000,"price":"10.322254"},{"timestamp":1790953200000,"price":"10.324561"},{"timestamp":1790954100000,"price":"10.303855"},{"timestamp":1790955000000,"price":"10.334585"},{"timestamp":1790955900000,"price":"10.324663"},{"timestamp":1790956800000,"price":"10.334327"},{"timestamp":1790957700000,"price":"10.375613"},{"timestamp":1790958600000,"price":"10.363723"},{"timestamp":1790959500000,"price":"10.34342"},{"timestamp":1790960400000,"price":"10.364496"},{"timestamp":1790961300000,"price":"10.407249"},{"timestamp":1790962200000,"price":"10.372047"},{"timestamp":1790963100000,"price":"10.414988"},{"timestamp":1790964000000,"price":"10.464781"},{"timestamp":1790964900000,"price":"10.444949"},{"timestamp":1790965800000,"price":"10.434379"},{"timestamp":1790966700000,"price":"10.435066"},{"timestamp":1790967600000,"price":"10.446934"},{"timestamp":1790968500000,"price":"10.461824"},{"timestamp":1790969400000,"price":"10.47608"},{"timestamp":1790970300000,"price":"10.463792"},{"timestamp":1790971200000,"price":"10.47"},{"timestamp":1790972100000,"price":"10.474816"},{"timestamp":1790973000000,"price":"10.475"},{"timestamp":1790973900000,"price":"10.455"},{"timestamp":1790974800000,"price":"10.483115"},{"timestamp":1790975700000,"price":"10.469273"},{"timestamp":1790976600000,"price":"10.467895"},{"timestamp":1790977500000,"price":"10.469268"},{"timestamp":1790978400000,"price":"10.459672"},{"timestamp":1790979300000,"price":"10.455"},{"timestamp":1790980200000,"price":"10.458"},{"timestamp":1790981100000,"price":"10.454444"},{"timestamp":1790982000000,"price":"10.459831"},{"timestamp":1790982900000,"price":"10.459831"},{"timestamp":1790983800000,"price":"10.459831"},{"timestamp":1790984700000,"price":"10.447068"}]}},{"rank":192,"slug":"lasron","symbol":"LASRon","ticker":"LASR","name":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LASRon","price":"40.753333","priceChange24h":"0.66","priceChangePct24h":"1.646158976107074959","priceHistory24h":[{"timestamp":1790898300000,"price":"40.093333"},{"timestamp":1790899200000,"price":"40.093333"},{"timestamp":1790900100000,"price":"40.093333"},{"timestamp":1790901000000,"price":"40.093333"},{"timestamp":1790901900000,"price":"40.093333"},{"timestamp":1790902800000,"price":"40.093333"},{"timestamp":1790903700000,"price":"40.093333"},{"timestamp":1790904600000,"price":"40.093333"},{"timestamp":1790905500000,"price":"40.093333"},{"timestamp":1790906400000,"price":"40.093333"},{"timestamp":1790907300000,"price":"40.093333"},{"timestamp":1790908200000,"price":"40.093333"},{"timestamp":1790909100000,"price":"40.093333"},{"timestamp":1790910000000,"price":"40.093333"},{"timestamp":1790910900000,"price":"40.093333"},{"timestamp":1790911800000,"price":"40.093333"},{"timestamp":1790912700000,"price":"40.093333"},{"timestamp":1790913600000,"price":"40.093333"},{"timestamp":1790914500000,"price":"40.093333"},{"timestamp":1790915400000,"price":"40.093333"},{"timestamp":1790916300000,"price":"40.093333"},{"timestamp":1790917200000,"price":"40.093333"},{"timestamp":1790918100000,"price":"40.093333"},{"timestamp":1790919000000,"price":"40.093333"},{"timestamp":1790919900000,"price":"40.093333"},{"timestamp":1790920800000,"price":"40.093333"},{"timestamp":1790921700000,"price":"40.093333"},{"timestamp":1790922600000,"price":"40.093333"},{"timestamp":1790923500000,"price":"40.093333"},{"timestamp":1790924400000,"price":"40.093333"},{"timestamp":1790925300000,"price":"40.093333"},{"timestamp":1790926200000,"price":"40.093333"},{"timestamp":1790927100000,"price":"40.093333"},{"timestamp":1790928000000,"price":"41.087805"},{"timestamp":1790928900000,"price":"41.087805"},{"timestamp":1790929800000,"price":"41.087805"},{"timestamp":1790930700000,"price":"41.087805"},{"timestamp":1790931600000,"price":"41.087805"},{"timestamp":1790932500000,"price":"41.087805"},{"timestamp":1790933400000,"price":"41.087805"},{"timestamp":1790934300000,"price":"41.087805"},{"timestamp":1790935200000,"price":"41.087805"},{"timestamp":1790936100000,"price":"41.087805"},{"timestamp":1790937000000,"price":"41.087805"},{"timestamp":1790937900000,"price":"41.087805"},{"timestamp":1790938800000,"price":"40.62"},{"timestamp":1790939700000,"price":"40.28"},{"timestamp":1790940600000,"price":"40.28"},{"timestamp":1790941500000,"price":"40.28"},{"timestamp":1790942400000,"price":"40.28"},{"timestamp":1790943300000,"price":"40.28"},{"timestamp":1790944200000,"price":"40.7"},{"timestamp":1790945100000,"price":"40.77"},{"timestamp":1790946000000,"price":"40.77"},{"timestamp":1790946900000,"price":"40.44"},{"timestamp":1790947800000,"price":"40.62"},{"timestamp":1790948700000,"price":"40.666667"},{"timestamp":1790949600000,"price":"40.59"},{"timestamp":1790950500000,"price":"40.595"},{"timestamp":1790951400000,"price":"40.563333"},{"timestamp":1790952300000,"price":"40.8"},{"timestamp":1790953200000,"price":"40.355"},{"timestamp":1790954100000,"price":"40.2"},{"timestamp":1790955000000,"price":"40.615"},{"timestamp":1790955900000,"price":"40.64"},{"timestamp":1790956800000,"price":"40.561818"},{"timestamp":1790957700000,"price":"40.386667"},{"timestamp":1790958600000,"price":"40.23"},{"timestamp":1790959500000,"price":"40.245"},{"timestamp":1790960400000,"price":"40.07"},{"timestamp":1790961300000,"price":"40.073333"},{"timestamp":1790962200000,"price":"40.265"},{"timestamp":1790963100000,"price":"40.425"},{"timestamp":1790964000000,"price":"40.455"},{"timestamp":1790964900000,"price":"40.44"},{"timestamp":1790965800000,"price":"40.46"},{"timestamp":1790966700000,"price":"40.51"},{"timestamp":1790967600000,"price":"40.52"},{"timestamp":1790968500000,"price":"40.45"},{"timestamp":1790969400000,"price":"40.485"},{"timestamp":1790970300000,"price":"40.564"},{"timestamp":1790971200000,"price":"40.5"},{"timestamp":1790972100000,"price":"40.76"},{"timestamp":1790973000000,"price":"40.76"},{"timestamp":1790973900000,"price":"40.111111"},{"timestamp":1790974800000,"price":"40.111111"},{"timestamp":1790975700000,"price":"40.76"},{"timestamp":1790976600000,"price":"40.76"},{"timestamp":1790977500000,"price":"40.76"},{"timestamp":1790978400000,"price":"40.76"},{"timestamp":1790979300000,"price":"40.76"},{"timestamp":1790980200000,"price":"40.76"},{"timestamp":1790981100000,"price":"40.76"},{"timestamp":1790982000000,"price":"40.76"},{"timestamp":1790982900000,"price":"40.76"},{"timestamp":1790983800000,"price":"40.753333"},{"timestamp":1790984700000,"price":"40.753333"}]}},{"rank":193,"slug":"sbeton","symbol":"SBETon","ticker":"SBET","name":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SBETon","price":"9.30125","priceChange24h":"-0.284615","priceChangePct24h":"-2.961773182380355509","priceHistory24h":[{"timestamp":1790898300000,"price":"9.609615"},{"timestamp":1790899200000,"price":"9.618182"},{"timestamp":1790900100000,"price":"9.563934"},{"timestamp":1790901000000,"price":"9.533125"},{"timestamp":1790901900000,"price":"9.606515"},{"timestamp":1790902800000,"price":"9.606515"},{"timestamp":1790903700000,"price":"9.606515"},{"timestamp":1790904600000,"price":"9.606515"},{"timestamp":1790905500000,"price":"9.59839"},{"timestamp":1790906400000,"price":"9.635"},{"timestamp":1790907300000,"price":"9.5975"},{"timestamp":1790908200000,"price":"9.598182"},{"timestamp":1790909100000,"price":"9.613043"},{"timestamp":1790910000000,"price":"9.653026"},{"timestamp":1790910900000,"price":"9.653026"},{"timestamp":1790911800000,"price":"9.650244"},{"timestamp":1790912700000,"price":"9.650244"},{"timestamp":1790913600000,"price":"9.650244"},{"timestamp":1790914500000,"price":"9.74381"},{"timestamp":1790915400000,"price":"9.7984"},{"timestamp":1790916300000,"price":"9.797692"},{"timestamp":1790917200000,"price":"9.733529"},{"timestamp":1790918100000,"price":"9.720239"},{"timestamp":1790919000000,"price":"9.690326"},{"timestamp":1790919900000,"price":"9.697692"},{"timestamp":1790920800000,"price":"9.710199"},{"timestamp":1790921700000,"price":"9.720156"},{"timestamp":1790922600000,"price":"9.757176"},{"timestamp":1790923500000,"price":"9.740787"},{"timestamp":1790924400000,"price":"9.740588"},{"timestamp":1790925300000,"price":"9.731818"},{"timestamp":1790926200000,"price":"9.713043"},{"timestamp":1790927100000,"price":"9.743333"},{"timestamp":1790928000000,"price":"9.789"},{"timestamp":1790928900000,"price":"9.825"},{"timestamp":1790929800000,"price":"9.825"},{"timestamp":1790930700000,"price":"9.805"},{"timestamp":1790931600000,"price":"9.85"},{"timestamp":1790932500000,"price":"9.881818"},{"timestamp":1790933400000,"price":"9.904286"},{"timestamp":1790934300000,"price":"9.895"},{"timestamp":1790935200000,"price":"9.903333"},{"timestamp":1790936100000,"price":"9.925"},{"timestamp":1790937000000,"price":"9.91"},{"timestamp":1790937900000,"price":"9.9125"},{"timestamp":1790938800000,"price":"9.933636"},{"timestamp":1790939700000,"price":"9.984615"},{"timestamp":1790940600000,"price":"9.964"},{"timestamp":1790941500000,"price":"9.956"},{"timestamp":1790942400000,"price":"9.926667"},{"timestamp":1790943300000,"price":"9.985"},{"timestamp":1790944200000,"price":"9.963333"},{"timestamp":1790945100000,"price":"10.043333"},{"timestamp":1790946000000,"price":"9.965263"},{"timestamp":1790946900000,"price":"10"},{"timestamp":1790947800000,"price":"10.111739"},{"timestamp":1790948700000,"price":"9.798"},{"timestamp":1790949600000,"price":"9.714103"},{"timestamp":1790950500000,"price":"9.681585"},{"timestamp":1790951400000,"price":"9.65625"},{"timestamp":1790952300000,"price":"9.566538"},{"timestamp":1790953200000,"price":"9.54519"},{"timestamp":1790954100000,"price":"9.527321"},{"timestamp":1790955000000,"price":"9.422222"},{"timestamp":1790955900000,"price":"9.413083"},{"timestamp":1790956800000,"price":"9.365359"},{"timestamp":1790957700000,"price":"9.416744"},{"timestamp":1790958600000,"price":"9.416538"},{"timestamp":1790959500000,"price":"9.425417"},{"timestamp":1790960400000,"price":"9.39451"},{"timestamp":1790961300000,"price":"9.336484"},{"timestamp":1790962200000,"price":"9.332467"},{"timestamp":1790963100000,"price":"9.34768"},{"timestamp":1790964000000,"price":"9.363088"},{"timestamp":1790964900000,"price":"9.318713"},{"timestamp":1790965800000,"price":"9.257273"},{"timestamp":1790966700000,"price":"9.274033"},{"timestamp":1790967600000,"price":"9.263625"},{"timestamp":1790968500000,"price":"9.292482"},{"timestamp":1790969400000,"price":"9.316"},{"timestamp":1790970300000,"price":"9.342513"},{"timestamp":1790971200000,"price":"9.35125"},{"timestamp":1790972100000,"price":"9.363182"},{"timestamp":1790973000000,"price":"9.352"},{"timestamp":1790973900000,"price":"9.368182"},{"timestamp":1790974800000,"price":"9.367143"},{"timestamp":1790975700000,"price":"9.367143"},{"timestamp":1790976600000,"price":"9.367647"},{"timestamp":1790977500000,"price":"9.367647"},{"timestamp":1790978400000,"price":"9.343704"},{"timestamp":1790979300000,"price":"9.343704"},{"timestamp":1790980200000,"price":"9.313333"},{"timestamp":1790981100000,"price":"9.32"},{"timestamp":1790982000000,"price":"9.344"},{"timestamp":1790982900000,"price":"9.32"},{"timestamp":1790983800000,"price":"9.3225"},{"timestamp":1790984700000,"price":"9.325"}]}},{"rank":194,"slug":"shyon","symbol":"SHYon","ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHYon","price":"82.509310770830077664","priceChange24h":"-0.11338916570792031","priceChangePct24h":"-0.13723730378578024","priceHistory24h":[{"timestamp":1790898300000,"price":"82.622699936537997974"},{"timestamp":1790899200000,"price":"82.57418726426501096"},{"timestamp":1790900100000,"price":"82.57418726426501096"},{"timestamp":1790901000000,"price":"82.57418726426501096"},{"timestamp":1790901900000,"price":"82.57418726426501096"},{"timestamp":1790902800000,"price":"82.575012219754682026"},{"timestamp":1790903700000,"price":"82.470118773220291607"},{"timestamp":1790904600000,"price":"82.470118773220291607"},{"timestamp":1790905500000,"price":"82.487960597250908738"},{"timestamp":1790906400000,"price":"82.472074863734024602"},{"timestamp":1790907300000,"price":"82.505577618367571115"},{"timestamp":1790908200000,"price":"82.505577618367571115"},{"timestamp":1790909100000,"price":"82.52945555321903671"},{"timestamp":1790910000000,"price":"82.532489883953548164"},{"timestamp":1790910900000,"price":"82.532489883953548164"},{"timestamp":1790911800000,"price":"82.525267708889843396"},{"timestamp":1790912700000,"price":"82.52376224141177536"},{"timestamp":1790913600000,"price":"82.523804964137504318"},{"timestamp":1790914500000,"price":"82.523804964137504318"},{"timestamp":1790915400000,"price":"82.524030784259214523"},{"timestamp":1790916300000,"price":"82.510807083438346638"},{"timestamp":1790917200000,"price":"82.510807083438346638"},{"timestamp":1790918100000,"price":"82.510807083438346638"},{"timestamp":1790919000000,"price":"82.510807083438346638"},{"timestamp":1790919900000,"price":"82.523522180381488835"},{"timestamp":1790920800000,"price":"82.50622456250003819"},{"timestamp":1790921700000,"price":"82.50622456250003819"},{"timestamp":1790922600000,"price":"82.528712991557557206"},{"timestamp":1790923500000,"price":"82.529140218814846784"},{"timestamp":1790924400000,"price":"82.495198030430945277"},{"timestamp":1790925300000,"price":"82.535228207231223268"},{"timestamp":1790926200000,"price":"82.52945555321903671"},{"timestamp":1790927100000,"price":"82.569659672545496887"},{"timestamp":1790928000000,"price":"82.685428087193417965"},{"timestamp":1790928900000,"price":"82.627785975315254853"},{"timestamp":1790929800000,"price":"82.685428087193417965"},{"timestamp":1790930700000,"price":"82.632872014092511732"},{"timestamp":1790931600000,"price":"82.510807083438346638"},{"timestamp":1790932500000,"price":"82.510807083438346638"},{"timestamp":1790933400000,"price":"82.498939320555495437"},{"timestamp":1790934300000,"price":"82.520979160992860396"},{"timestamp":1790935200000,"price":"82.515893122215603517"},{"timestamp":1790936100000,"price":"82.466988824956767723"},{"timestamp":1790937000000,"price":"82.515893122215603517"},{"timestamp":1790937900000,"price":"82.466988824956767723"},{"timestamp":1790938800000,"price":"82.475204811997548486"},{"timestamp":1790939700000,"price":"82.494277457412261782"},{"timestamp":1790940600000,"price":"82.559124451822286988"},{"timestamp":1790941500000,"price":"82.551495393656401669"},{"timestamp":1790942400000,"price":"82.536550577313310056"},{"timestamp":1790943300000,"price":"82.541323316101887912"},{"timestamp":1790944200000,"price":"82.615361799790171749"},{"timestamp":1790945100000,"price":"82.603548966126114922"},{"timestamp":1790946000000,"price":"82.587125129706597009"},{"timestamp":1790946900000,"price":"82.561445719920227027"},{"timestamp":1790947800000,"price":"82.551394690088611983"},{"timestamp":1790948700000,"price":"82.552796402375623979"},{"timestamp":1790949600000,"price":"82.543239735513158304"},{"timestamp":1790950500000,"price":"82.529874642814282677"},{"timestamp":1790951400000,"price":"82.510598555848479106"},{"timestamp":1790952300000,"price":"82.480219646231923768"},{"timestamp":1790953200000,"price":"82.484799115546965862"},{"timestamp":1790954100000,"price":"82.4799470345534628"},{"timestamp":1790955000000,"price":"82.475383840562507928"},{"timestamp":1790955900000,"price":"82.46097509270653919"},{"timestamp":1790956800000,"price":"82.47171070335757301"},{"timestamp":1790957700000,"price":"82.455843279580286999"},{"timestamp":1790958600000,"price":"82.437308737068207481"},{"timestamp":1790959500000,"price":"82.439768345420888907"},{"timestamp":1790960400000,"price":"82.44334891672007775"},{"timestamp":1790961300000,"price":"82.426183535846835784"},{"timestamp":1790962200000,"price":"82.437673914652414525"},{"timestamp":1790963100000,"price":"82.451683917068246323"},{"timestamp":1790964000000,"price":"82.447834802921618317"},{"timestamp":1790964900000,"price":"82.447752409093426756"},{"timestamp":1790965800000,"price":"82.449767497656975931"},{"timestamp":1790966700000,"price":"82.448254909724619736"},{"timestamp":1790967600000,"price":"82.451759190442149725"},{"timestamp":1790968500000,"price":"82.451793775505835072"},{"timestamp":1790969400000,"price":"82.438650434097647846"},{"timestamp":1790970300000,"price":"82.440045025930371682"},{"timestamp":1790971200000,"price":"82.439602540556750333"},{"timestamp":1790972100000,"price":"82.449774618111264091"},{"timestamp":1790973000000,"price":"82.449774618111264091"},{"timestamp":1790973900000,"price":"82.455766988998628146"},{"timestamp":1790974800000,"price":"82.476129453847253786"},{"timestamp":1790975700000,"price":"82.509310770830077664"},{"timestamp":1790976600000,"price":"82.509310770830077664"},{"timestamp":1790977500000,"price":"82.509310770830077664"},{"timestamp":1790978400000,"price":"82.509310770830077664"},{"timestamp":1790979300000,"price":"82.509310770830077664"},{"timestamp":1790980200000,"price":"82.509310770830077664"},{"timestamp":1790981100000,"price":"82.509310770830077664"},{"timestamp":1790982000000,"price":"82.509310770830077664"},{"timestamp":1790982900000,"price":"82.509310770830077664"},{"timestamp":1790983800000,"price":"82.509310770830077664"},{"timestamp":1790984700000,"price":"82.509310770830077664"}]}},{"rank":195,"slug":"amaton","symbol":"AMATon","ticker":"AMAT","name":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMATon","price":"540.972161223389628597","priceChange24h":"7.641290036911169573","priceChangePct24h":"1.432748496240601504","priceHistory24h":[{"timestamp":1790898300000,"price":"533.330871186478459024"},{"timestamp":1790899200000,"price":"532.738012770554796534"},{"timestamp":1790900100000,"price":"533.458690145268451512"},{"timestamp":1790901000000,"price":"533.072888417568201167"},{"timestamp":1790901900000,"price":"533.611571644997658213"},{"timestamp":1790902800000,"price":"533.344828014276688635"},{"timestamp":1790903700000,"price":"532.55751235071057577"},{"timestamp":1790904600000,"price":"532.420417244268161317"},{"timestamp":1790905500000,"price":"534.297773990896967687"},{"timestamp":1790906400000,"price":"534.340664018457063755"},{"timestamp":1790907300000,"price":"534.026894038419390196"},{"timestamp":1790908200000,"price":"534.280163044629800644"},{"timestamp":1790909100000,"price":"534.824598626455626137"},{"timestamp":1790910000000,"price":"534.787808821360134809"},{"timestamp":1790910900000,"price":"535.08210821459295163"},{"timestamp":1790911800000,"price":"534.828243722409825452"},{"timestamp":1790912700000,"price":"534.164489393178951364"},{"timestamp":1790913600000,"price":"535.054338919232302281"},{"timestamp":1790914500000,"price":"535.32668452910400502"},{"timestamp":1790915400000,"price":"534.914928034007104436"},{"timestamp":1790916300000,"price":"535.431483042790510469"},{"timestamp":1790917200000,"price":"534.842142405113076086"},{"timestamp":1790918100000,"price":"534.71949735727457498"},{"timestamp":1790919000000,"price":"533.268951672834036389"},{"timestamp":1790919900000,"price":"533.320846170102773339"},{"timestamp":1790920800000,"price":"534.00729613390656225"},{"timestamp":1790921700000,"price":"533.246713179007852833"},{"timestamp":1790922600000,"price":"532.429781612064689316"},{"timestamp":1790923500000,"price":"533.306142478584555144"},{"timestamp":1790924400000,"price":"535.789718982962537885"},{"timestamp":1790925300000,"price":"535.010061429405811315"},{"timestamp":1790926200000,"price":"538.108642613382983794"},{"timestamp":1790927100000,"price":"539.784475478326118949"},{"timestamp":1790928000000,"price":"540.72933327173449479"},{"timestamp":1790928900000,"price":"540.542199298554482808"},{"timestamp":1790929800000,"price":"539.68004789024551387"},{"timestamp":1790930700000,"price":"540.50377040328156687"},{"timestamp":1790931600000,"price":"539.917306945303954279"},{"timestamp":1790932500000,"price":"540.660590731944780477"},{"timestamp":1790933400000,"price":"539.984140721975738038"},{"timestamp":1790934300000,"price":"540.789483369988608902"},{"timestamp":1790935200000,"price":"538.941539018904426764"},{"timestamp":1790936100000,"price":"539.406031110143984328"},{"timestamp":1790937000000,"price":"540.007532092685125447"},{"timestamp":1790937900000,"price":"540.082719715502768087"},{"timestamp":1790938800000,"price":"537.544719402224462897"},{"timestamp":1790939700000,"price":"536.983318485186064519"},{"timestamp":1790940600000,"price":"537.279295063658533556"},{"timestamp":1790941500000,"price":"536.625760236121033455"},{"timestamp":1790942400000,"price":"537.325840212189204624"},{"timestamp":1790943300000,"price":"538.192233204926726175"},{"timestamp":1790944200000,"price":"542.934836874385345561"},{"timestamp":1790945100000,"price":"546.864643293654134206"},{"timestamp":1790946000000,"price":"544.90247390598538937"},{"timestamp":1790946900000,"price":"544.843599992315900045"},{"timestamp":1790947800000,"price":"545.756878984140865978"},{"timestamp":1790948700000,"price":"543.721800659876671858"},{"timestamp":1790949600000,"price":"541.975776640277535809"},{"timestamp":1790950500000,"price":"542.841270389046158354"},{"timestamp":1790951400000,"price":"540.859658484618408699"},{"timestamp":1790952300000,"price":"541.407693047323105353"},{"timestamp":1790953200000,"price":"540.052644666375711031"},{"timestamp":1790954100000,"price":"541.531334581789349616"},{"timestamp":1790955000000,"price":"541.16291522998290068"},{"timestamp":1790955900000,"price":"545.586453705754209328"},{"timestamp":1790956800000,"price":"543.604006717462365056"},{"timestamp":1790957700000,"price":"540.798075811524209103"},{"timestamp":1790958600000,"price":"539.449776271600926384"},{"timestamp":1790959500000,"price":"540.512124249427425752"},{"timestamp":1790960400000,"price":"539.793665410837710016"},{"timestamp":1790961300000,"price":"536.744389262399434875"},{"timestamp":1790962200000,"price":"538.824580160354214579"},{"timestamp":1790963100000,"price":"540.953224969957595906"},{"timestamp":1790964000000,"price":"540.679208189856066364"},{"timestamp":1790964900000,"price":"539.459497529980428793"},{"timestamp":1790965800000,"price":"538.160924076283822211"},{"timestamp":1790966700000,"price":"538.440288200120142498"},{"timestamp":1790967600000,"price":"538.54387970183501539"},{"timestamp":1790968500000,"price":"539.997507076309439762"},{"timestamp":1790969400000,"price":"540.375951444491574383"},{"timestamp":1790970300000,"price":"541.365921811590535808"},{"timestamp":1790971200000,"price":"539.723746936627127773"},{"timestamp":1790972100000,"price":"540.141198643527055395"},{"timestamp":1790973000000,"price":"540.213044928386681996"},{"timestamp":1790973900000,"price":"541.05013379575643672"},{"timestamp":1790974800000,"price":"541.306774214973990265"},{"timestamp":1790975700000,"price":"540.413545255900395703"},{"timestamp":1790976600000,"price":"540.433595288651767073"},{"timestamp":1790977500000,"price":"540.844620960054880171"},{"timestamp":1790978400000,"price":"540.849633468242723014"},{"timestamp":1790979300000,"price":"540.819558419115665958"},{"timestamp":1790980200000,"price":"541.225571582330936214"},{"timestamp":1790981100000,"price":"540.825573428941077369"},{"timestamp":1790982000000,"price":"540.77277467519525357"},{"timestamp":1790982900000,"price":"540.844620960054880171"},{"timestamp":1790983800000,"price":"541.476196991723078347"},{"timestamp":1790984700000,"price":"540.972161223389628597"}]}},{"rank":196,"slug":"cscoon","symbol":"CSCOon","ticker":"CSCO","name":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CSCOon","price":"114.019509563822756345","priceChange24h":"3.666894145168803026","priceChangePct24h":"3.322888298802343559","priceHistory24h":[{"timestamp":1790898300000,"price":"110.352615418653953318"},{"timestamp":1790899200000,"price":"110.549999733642784798"},{"timestamp":1790900100000,"price":"110.65516493342790772"},{"timestamp":1790901000000,"price":"110.696218059045878533"},{"timestamp":1790901900000,"price":"110.806668724169072959"},{"timestamp":1790902800000,"price":"110.519822645416643244"},{"timestamp":1790903700000,"price":"110.519822645416643244"},{"timestamp":1790904600000,"price":"110.570673764697685226"},{"timestamp":1790905500000,"price":"110.602404863129055423"},{"timestamp":1790906400000,"price":"110.609094836381669306"},{"timestamp":1790907300000,"price":"110.692716450972185982"},{"timestamp":1790908200000,"price":"110.796961245498322045"},{"timestamp":1790909100000,"price":"110.796961245498322045"},{"timestamp":1790910000000,"price":"110.750039900715318987"},{"timestamp":1790910900000,"price":"110.719837386929536913"},{"timestamp":1790911800000,"price":"110.570931071361247298"},{"timestamp":1790912700000,"price":"110.688648361429702624"},{"timestamp":1790913600000,"price":"110.700539387162381481"},{"timestamp":1790914500000,"price":"110.7648324913141741"},{"timestamp":1790915400000,"price":"110.771898762849467694"},{"timestamp":1790916300000,"price":"110.743567570253227964"},{"timestamp":1790917200000,"price":"110.786595753344074447"},{"timestamp":1790918100000,"price":"110.785943841994891489"},{"timestamp":1790919000000,"price":"110.771535685857801054"},{"timestamp":1790919900000,"price":"110.633390484151765544"},{"timestamp":1790920800000,"price":"110.77733271345583984"},{"timestamp":1790921700000,"price":"110.707971786756498577"},{"timestamp":1790922600000,"price":"110.716446634295877033"},{"timestamp":1790923500000,"price":"110.681475302543918842"},{"timestamp":1790924400000,"price":"110.857256434652239144"},{"timestamp":1790925300000,"price":"110.874650568513512364"},{"timestamp":1790926200000,"price":"110.874650568513512364"},{"timestamp":1790927100000,"price":"111.104610517148626035"},{"timestamp":1790928000000,"price":"111.135121188717251224"},{"timestamp":1790928900000,"price":"110.992738054730333675"},{"timestamp":1790929800000,"price":"110.799503801462374144"},{"timestamp":1790930700000,"price":"111.227670225808747631"},{"timestamp":1790931600000,"price":"111.227670225808747631"},{"timestamp":1790932500000,"price":"111.002908278586542071"},{"timestamp":1790933400000,"price":"110.982567830874125279"},{"timestamp":1790934300000,"price":"110.97748271894602108"},{"timestamp":1790935200000,"price":"111.048674285939479855"},{"timestamp":1790936100000,"price":"111.023248726298958864"},{"timestamp":1790937000000,"price":"111.038504062083271458"},{"timestamp":1790937900000,"price":"111.043589174011375657"},{"timestamp":1790938800000,"price":"111.126646341177872767"},{"timestamp":1790939700000,"price":"110.97748271894602108"},{"timestamp":1790940600000,"price":"111.004603654903372011"},{"timestamp":1790941500000,"price":"110.75373779410943636"},{"timestamp":1790942400000,"price":"111.028333838227063062"},{"timestamp":1790943300000,"price":"111.194447155537671662"},{"timestamp":1790944200000,"price":"111.516504583325066087"},{"timestamp":1790945100000,"price":"111.765675067802171798"},{"timestamp":1790946000000,"price":"112.075866895416527887"},{"timestamp":1790946900000,"price":"111.821611299011317978"},{"timestamp":1790947800000,"price":"112.164009174511129196"},{"timestamp":1790948700000,"price":"112.316254374571412027"},{"timestamp":1790949600000,"price":"112.021626040524211647"},{"timestamp":1790950500000,"price":"112.752186781854386245"},{"timestamp":1790951400000,"price":"113.114154202098313659"},{"timestamp":1790952300000,"price":"113.153910624174617901"},{"timestamp":1790953200000,"price":"113.052208385612533938"},{"timestamp":1790954100000,"price":"113.387825772867411018"},{"timestamp":1790955000000,"price":"113.550549354566745359"},{"timestamp":1790955900000,"price":"113.092889281037367523"},{"timestamp":1790956800000,"price":"113.120010216994718454"},{"timestamp":1790957700000,"price":"113.001357266331491956"},{"timestamp":1790958600000,"price":"113.68784737662555871"},{"timestamp":1790959500000,"price":"113.498002858968873438"},{"timestamp":1790960400000,"price":"113.357315101298785829"},{"timestamp":1790961300000,"price":"113.217474523275920379"},{"timestamp":1790962200000,"price":"113.448847116004661396"},{"timestamp":1790963100000,"price":"113.733613383978496494"},{"timestamp":1790964000000,"price":"113.781558870303819737"},{"timestamp":1790964900000,"price":"113.848875582008063112"},{"timestamp":1790965800000,"price":"113.787141306178492526"},{"timestamp":1790966700000,"price":"113.695279776219675806"},{"timestamp":1790967600000,"price":"113.848875582008063112"},{"timestamp":1790968500000,"price":"113.701407336093041365"},{"timestamp":1790969400000,"price":"113.729545294436013135"},{"timestamp":1790970300000,"price":"114.100021123958044494"},{"timestamp":1790971200000,"price":"114.033634987736644187"},{"timestamp":1790972100000,"price":"113.983349332902007392"},{"timestamp":1790973000000,"price":"113.983349332902007392"},{"timestamp":1790973900000,"price":"114.033634987736644187"},{"timestamp":1790974800000,"price":"114.028549875808539988"},{"timestamp":1790975700000,"price":"114.028549875808539988"},{"timestamp":1790976600000,"price":"114.028549875808539988"},{"timestamp":1790977500000,"price":"114.028549875808539988"},{"timestamp":1790978400000,"price":"114.022738609897102511"},{"timestamp":1790979300000,"price":"114.022738609897102511"},{"timestamp":1790980200000,"price":"114.053975435449060979"},{"timestamp":1790981100000,"price":"114.053975435449060979"},{"timestamp":1790982000000,"price":"114.053975435449060979"},{"timestamp":1790982900000,"price":"114.053975435449060979"},{"timestamp":1790983800000,"price":"114.022738609897102511"},{"timestamp":1790984700000,"price":"114.019509563822756345"}]}},{"rank":197,"slug":"mrvlon","symbol":"MRVLon","ticker":"MRVL","name":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRVLon","price":"274.611872362166472278","priceChange24h":"3.372799230375262923","priceChangePct24h":"1.248853841316649084","priceHistory24h":[{"timestamp":1790898300000,"price":"270.071574334060422367"},{"timestamp":1790899200000,"price":"269.703235593440454484"},{"timestamp":1790900100000,"price":"269.878088660464032074"},{"timestamp":1790901000000,"price":"269.539913611183303417"},{"timestamp":1790901900000,"price":"270.430947791474810066"},{"timestamp":1790902800000,"price":"270.071395068455663782"},{"timestamp":1790903700000,"price":"269.026488907284112256"},{"timestamp":1790904600000,"price":"269.059359609403588662"},{"timestamp":1790905500000,"price":"270.069707568209751962"},{"timestamp":1790906400000,"price":"270.585402635941276711"},{"timestamp":1790907300000,"price":"270.592973853661806893"},{"timestamp":1790908200000,"price":"270.721877841289135108"},{"timestamp":1790909100000,"price":"271.037525513399810073"},{"timestamp":1790910000000,"price":"271.298049512789132885"},{"timestamp":1790910900000,"price":"270.886953421724678813"},{"timestamp":1790911800000,"price":"270.816248663646711771"},{"timestamp":1790912700000,"price":"270.771181891500698783"},{"timestamp":1790913600000,"price":"271.064115910449783202"},{"timestamp":1790914500000,"price":"271.037351255214178823"},{"timestamp":1790915400000,"price":"271.084056454898655749"},{"timestamp":1790916300000,"price":"271.479230956105836165"},{"timestamp":1790917200000,"price":"271.198541078406910742"},{"timestamp":1790918100000,"price":"270.885637471978015234"},{"timestamp":1790919000000,"price":"270.597591695581035024"},{"timestamp":1790919900000,"price":"270.658002201417027233"},{"timestamp":1790920800000,"price":"270.684937108902960995"},{"timestamp":1790921700000,"price":"270.552373699377376526"},{"timestamp":1790922600000,"price":"270.499472319264735547"},{"timestamp":1790923500000,"price":"270.769922024848261353"},{"timestamp":1790924400000,"price":"272.024857370929091807"},{"timestamp":1790925300000,"price":"271.270570799585970566"},{"timestamp":1790926200000,"price":"271.766118015716751109"},{"timestamp":1790927100000,"price":"272.562385787539621647"},{"timestamp":1790928000000,"price":"272.749568121938522924"},{"timestamp":1790928900000,"price":"272.094446476025488661"},{"timestamp":1790929800000,"price":"272.218326019300449161"},{"timestamp":1790930700000,"price":"272.598889872977892167"},{"timestamp":1790931600000,"price":"272.550485155241597818"},{"timestamp":1790932500000,"price":"272.613912130359896497"},{"timestamp":1790933400000,"price":"272.737428135006212492"},{"timestamp":1790934300000,"price":"273.104639204838704583"},{"timestamp":1790935200000,"price":"271.952932805551706012"},{"timestamp":1790936100000,"price":"272.129861948545476601"},{"timestamp":1790937000000,"price":"272.714060512906592024"},{"timestamp":1790937900000,"price":"272.85927566759930054"},{"timestamp":1790938800000,"price":"273.438466812833081187"},{"timestamp":1790939700000,"price":"275.082569760135941259"},{"timestamp":1790940600000,"price":"274.666953972567154819"},{"timestamp":1790941500000,"price":"274.556790751765789738"},{"timestamp":1790942400000,"price":"274.907310090679224086"},{"timestamp":1790943300000,"price":"274.947369443697902297"},{"timestamp":1790944200000,"price":"277.721479640241368419"},{"timestamp":1790945100000,"price":"278.607792825779623841"},{"timestamp":1790946000000,"price":"277.935797178891296849"},{"timestamp":1790946900000,"price":"278.487614766723589208"},{"timestamp":1790947800000,"price":"278.198853930875225591"},{"timestamp":1790948700000,"price":"278.620311373597960782"},{"timestamp":1790949600000,"price":"275.713504570180123085"},{"timestamp":1790950500000,"price":"276.174187129894922513"},{"timestamp":1790951400000,"price":"277.160648697979873463"},{"timestamp":1790952300000,"price":"275.433089099049375607"},{"timestamp":1790953200000,"price":"274.48418317441943548"},{"timestamp":1790954100000,"price":"273.580344021935508341"},{"timestamp":1790955000000,"price":"275.408052003412701725"},{"timestamp":1790955900000,"price":"275.717080868920865582"},{"timestamp":1790956800000,"price":"276.332755068432581944"},{"timestamp":1790957700000,"price":"275.57496630815180276"},{"timestamp":1790958600000,"price":"274.842213642023871992"},{"timestamp":1790959500000,"price":"274.584331556966131008"},{"timestamp":1790960400000,"price":"273.839060343019863299"},{"timestamp":1790961300000,"price":"273.054565013565356819"},{"timestamp":1790962200000,"price":"273.239839521276743546"},{"timestamp":1790963100000,"price":"273.257365488222415263"},{"timestamp":1790964000000,"price":"272.924372116254652633"},{"timestamp":1790964900000,"price":"272.658978902505909484"},{"timestamp":1790965800000,"price":"273.487706768079814978"},{"timestamp":1790966700000,"price":"274.291397538017046589"},{"timestamp":1790967600000,"price":"273.945885618230947018"},{"timestamp":1790968500000,"price":"273.690507242736873422"},{"timestamp":1790969400000,"price":"274.63690945780314616"},{"timestamp":1790970300000,"price":"272.749112446797935459"},{"timestamp":1790971200000,"price":"273.064579851820026372"},{"timestamp":1790972100000,"price":"272.774149542434609341"},{"timestamp":1790973000000,"price":"272.757457811515551598"},{"timestamp":1790973900000,"price":"272.829231152835291882"},{"timestamp":1790974800000,"price":"272.994475984037339503"},{"timestamp":1790975700000,"price":"272.999483403164674279"},{"timestamp":1790976600000,"price":"273.094624366584035031"},{"timestamp":1790977500000,"price":"272.999483403164674279"},{"timestamp":1790978400000,"price":"272.926192813849351558"},{"timestamp":1790979300000,"price":"273.239839521276743546"},{"timestamp":1790980200000,"price":"273.521256476232957979"},{"timestamp":1790981100000,"price":"273.678822930945150454"},{"timestamp":1790982000000,"price":"273.913838135816004449"},{"timestamp":1790982900000,"price":"273.551455219506088549"},{"timestamp":1790983800000,"price":"273.492714187207149754"},{"timestamp":1790984700000,"price":"273.44437356443568529"}]}},{"rank":198,"slug":"blcron","symbol":"BLCRon","ticker":"BLCR","name":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLCRon","price":"49.787856827204722511","priceChange24h":"0.349763789396040359","priceChangePct24h":"0.70747831864904686","priceHistory24h":[{"timestamp":1790898300000,"price":"49.438093037808682151"},{"timestamp":1790899200000,"price":"49.438093037808682151"},{"timestamp":1790900100000,"price":"49.438093037808682151"},{"timestamp":1790901000000,"price":"49.438093037808682151"},{"timestamp":1790901900000,"price":"49.438093037808682151"},{"timestamp":1790902800000,"price":"49.438093037808682151"},{"timestamp":1790903700000,"price":"49.438093037808682151"},{"timestamp":1790904600000,"price":"49.438093037808682151"},{"timestamp":1790905500000,"price":"49.438093037808682151"},{"timestamp":1790906400000,"price":"49.438093037808682151"},{"timestamp":1790907300000,"price":"49.438093037808682151"},{"timestamp":1790908200000,"price":"49.438093037808682151"},{"timestamp":1790909100000,"price":"49.438093037808682151"},{"timestamp":1790910000000,"price":"49.438093037808682151"},{"timestamp":1790910900000,"price":"49.438093037808682151"},{"timestamp":1790911800000,"price":"49.438093037808682151"},{"timestamp":1790912700000,"price":"49.438093037808682151"},{"timestamp":1790913600000,"price":"49.438093037808682151"},{"timestamp":1790914500000,"price":"49.438093037808682151"},{"timestamp":1790915400000,"price":"49.438093037808682151"},{"timestamp":1790916300000,"price":"49.438093037808682151"},{"timestamp":1790917200000,"price":"49.438093037808682151"},{"timestamp":1790918100000,"price":"49.438093037808682151"},{"timestamp":1790919000000,"price":"49.438093037808682151"},{"timestamp":1790919900000,"price":"49.438093037808682151"},{"timestamp":1790920800000,"price":"49.438093037808682151"},{"timestamp":1790921700000,"price":"49.438093037808682151"},{"timestamp":1790922600000,"price":"49.438093037808682151"},{"timestamp":1790923500000,"price":"49.438093037808682151"},{"timestamp":1790924400000,"price":"49.438093037808682151"},{"timestamp":1790925300000,"price":"49.438093037808682151"},{"timestamp":1790926200000,"price":"49.438093037808682151"},{"timestamp":1790927100000,"price":"49.438093037808682151"},{"timestamp":1790928000000,"price":"49.607338008214048445"},{"timestamp":1790928900000,"price":"49.607338008214048445"},{"timestamp":1790929800000,"price":"49.607338008214048445"},{"timestamp":1790930700000,"price":"49.607338008214048445"},{"timestamp":1790931600000,"price":"49.607338008214048445"},{"timestamp":1790932500000,"price":"49.607338008214048445"},{"timestamp":1790933400000,"price":"49.607338008214048445"},{"timestamp":1790934300000,"price":"49.607338008214048445"},{"timestamp":1790935200000,"price":"49.607338008214048445"},{"timestamp":1790936100000,"price":"49.607338008214048445"},{"timestamp":1790937000000,"price":"49.607338008214048445"},{"timestamp":1790937900000,"price":"49.607338008214048445"},{"timestamp":1790938800000,"price":"48.472006158317779217"},{"timestamp":1790939700000,"price":"48.472006158317779217"},{"timestamp":1790940600000,"price":"48.472006158317779217"},{"timestamp":1790941500000,"price":"48.418578093589788747"},{"timestamp":1790942400000,"price":"48.418578093589788747"},{"timestamp":1790943300000,"price":"48.418578093589788747"},{"timestamp":1790944200000,"price":"48.451970884485705692"},{"timestamp":1790945100000,"price":"48.451970884485705692"},{"timestamp":1790946000000,"price":"48.451970884485705692"},{"timestamp":1790946900000,"price":"50.064810427967624472"},{"timestamp":1790947800000,"price":"49.92755678105362158"},{"timestamp":1790948700000,"price":"49.861535544958481296"},{"timestamp":1790949600000,"price":"49.936338241574219406"},{"timestamp":1790950500000,"price":"49.966046545612418029"},{"timestamp":1790951400000,"price":"50.000789713964616729"},{"timestamp":1790952300000,"price":"49.929015348988596533"},{"timestamp":1790953200000,"price":"49.762210674935976795"},{"timestamp":1790954100000,"price":"49.749016445353864775"},{"timestamp":1790955000000,"price":"49.766232756157765555"},{"timestamp":1790955900000,"price":"49.799833913901536064"},{"timestamp":1790956800000,"price":"49.799676637001954287"},{"timestamp":1790957700000,"price":"49.754486075110020847"},{"timestamp":1790958600000,"price":"49.750810604125526959"},{"timestamp":1790959500000,"price":"49.784727317432152626"},{"timestamp":1790960400000,"price":"49.793935529285373618"},{"timestamp":1790961300000,"price":"49.736597580869054"},{"timestamp":1790962200000,"price":"49.768311415817843183"},{"timestamp":1790963100000,"price":"49.782190851765012118"},{"timestamp":1790964000000,"price":"49.788489941857816034"},{"timestamp":1790964900000,"price":"49.782503402036792465"},{"timestamp":1790965800000,"price":"49.792063232945766347"},{"timestamp":1790966700000,"price":"49.799985180218968219"},{"timestamp":1790967600000,"price":"49.79011279903821399"},{"timestamp":1790968500000,"price":"49.790059705562558995"},{"timestamp":1790969400000,"price":"49.81075714519478255"},{"timestamp":1790970300000,"price":"49.787856827204722511"},{"timestamp":1790971200000,"price":"49.787856827204722511"},{"timestamp":1790972100000,"price":"49.787856827204722511"},{"timestamp":1790973000000,"price":"49.787856827204722511"},{"timestamp":1790973900000,"price":"49.787856827204722511"},{"timestamp":1790974800000,"price":"49.787856827204722511"},{"timestamp":1790975700000,"price":"49.787856827204722511"},{"timestamp":1790976600000,"price":"49.787856827204722511"},{"timestamp":1790977500000,"price":"49.787856827204722511"},{"timestamp":1790978400000,"price":"49.787856827204722511"},{"timestamp":1790979300000,"price":"49.787856827204722511"},{"timestamp":1790980200000,"price":"49.787856827204722511"},{"timestamp":1790981100000,"price":"49.787856827204722511"},{"timestamp":1790982000000,"price":"49.787856827204722511"},{"timestamp":1790982900000,"price":"49.787856827204722511"},{"timestamp":1790983800000,"price":"49.787856827204722511"},{"timestamp":1790984700000,"price":"49.787856827204722511"}]}},{"rank":199,"slug":"tnkon","symbol":"TNKon","ticker":"TNK","name":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TNKon","price":"103.336711099283523582","priceChange24h":"2.083423252892129565","priceChangePct24h":"2.05763516149009823","priceHistory24h":[{"timestamp":1790898300000,"price":"101.253287846391394018"},{"timestamp":1790899200000,"price":"101.253287846391394018"},{"timestamp":1790900100000,"price":"101.253287846391394018"},{"timestamp":1790901000000,"price":"101.253287846391394018"},{"timestamp":1790901900000,"price":"101.253287846391394018"},{"timestamp":1790902800000,"price":"101.253287846391394018"},{"timestamp":1790903700000,"price":"101.253287846391394018"},{"timestamp":1790904600000,"price":"101.253287846391394018"},{"timestamp":1790905500000,"price":"101.253287846391394018"},{"timestamp":1790906400000,"price":"101.253287846391394018"},{"timestamp":1790907300000,"price":"101.253287846391394018"},{"timestamp":1790908200000,"price":"101.253287846391394018"},{"timestamp":1790909100000,"price":"101.253287846391394018"},{"timestamp":1790910000000,"price":"101.253287846391394018"},{"timestamp":1790910900000,"price":"101.253287846391394018"},{"timestamp":1790911800000,"price":"101.253287846391394018"},{"timestamp":1790912700000,"price":"101.253287846391394018"},{"timestamp":1790913600000,"price":"101.253287846391394018"},{"timestamp":1790914500000,"price":"101.253287846391394018"},{"timestamp":1790915400000,"price":"101.253287846391394018"},{"timestamp":1790916300000,"price":"101.253287846391394018"},{"timestamp":1790917200000,"price":"101.253287846391394018"},{"timestamp":1790918100000,"price":"101.253287846391394018"},{"timestamp":1790919000000,"price":"101.253287846391394018"},{"timestamp":1790919900000,"price":"101.253287846391394018"},{"timestamp":1790920800000,"price":"101.253287846391394018"},{"timestamp":1790921700000,"price":"101.253287846391394018"},{"timestamp":1790922600000,"price":"101.253287846391394018"},{"timestamp":1790923500000,"price":"101.253287846391394018"},{"timestamp":1790924400000,"price":"101.253287846391394018"},{"timestamp":1790925300000,"price":"101.253287846391394018"},{"timestamp":1790926200000,"price":"101.253287846391394018"},{"timestamp":1790927100000,"price":"101.253287846391394018"},{"timestamp":1790928000000,"price":"101.253287846391394018"},{"timestamp":1790928900000,"price":"101.253287846391394018"},{"timestamp":1790929800000,"price":"101.253287846391394018"},{"timestamp":1790930700000,"price":"101.253287846391394018"},{"timestamp":1790931600000,"price":"101.253287846391394018"},{"timestamp":1790932500000,"price":"101.253287846391394018"},{"timestamp":1790933400000,"price":"101.253287846391394018"},{"timestamp":1790934300000,"price":"101.253287846391394018"},{"timestamp":1790935200000,"price":"101.253287846391394018"},{"timestamp":1790936100000,"price":"101.253287846391394018"},{"timestamp":1790937000000,"price":"101.253287846391394018"},{"timestamp":1790937900000,"price":"101.253287846391394018"},{"timestamp":1790938800000,"price":"101.253287846391394018"},{"timestamp":1790939700000,"price":"101.253287846391394018"},{"timestamp":1790940600000,"price":"101.253287846391394018"},{"timestamp":1790941500000,"price":"101.253287846391394018"},{"timestamp":1790942400000,"price":"101.253287846391394018"},{"timestamp":1790943300000,"price":"101.253287846391394018"},{"timestamp":1790944200000,"price":"101.253287846391394018"},{"timestamp":1790945100000,"price":"101.253287846391394018"},{"timestamp":1790946000000,"price":"101.253287846391394018"},{"timestamp":1790946900000,"price":"101.253287846391394018"},{"timestamp":1790947800000,"price":"99.930685850418276185"},{"timestamp":1790948700000,"price":"100.869806783589550692"},{"timestamp":1790949600000,"price":"101.559364096312962497"},{"timestamp":1790950500000,"price":"101.228617129454349277"},{"timestamp":1790951400000,"price":"100.881833946020772991"},{"timestamp":1790952300000,"price":"101.753134712505920891"},{"timestamp":1790953200000,"price":"101.836657342009544145"},{"timestamp":1790954100000,"price":"101.884097481955964568"},{"timestamp":1790955000000,"price":"102.085552452678938075"},{"timestamp":1790955900000,"price":"102.083046793839100096"},{"timestamp":1790956800000,"price":"102.000360052124446791"},{"timestamp":1790957700000,"price":"101.609477273109722076"},{"timestamp":1790958600000,"price":"101.935212922288659339"},{"timestamp":1790959500000,"price":"102.558287087882882081"},{"timestamp":1790960400000,"price":"102.767091657114868348"},{"timestamp":1790961300000,"price":"103.102849941653157526"},{"timestamp":1790962200000,"price":"103.356756370002227414"},{"timestamp":1790963100000,"price":"103.493732720667882241"},{"timestamp":1790964000000,"price":"103.278246060441816052"},{"timestamp":1790964900000,"price":"103.142940483090565189"},{"timestamp":1790965800000,"price":"102.615081353410185647"},{"timestamp":1790966700000,"price":"102.727001115677460685"},{"timestamp":1790967600000,"price":"102.727001115677460685"},{"timestamp":1790968500000,"price":"102.865647237393983541"},{"timestamp":1790969400000,"price":"103.687503336860840634"},{"timestamp":1790970300000,"price":"103.336711099283523582"},{"timestamp":1790971200000,"price":"103.336711099283523582"},{"timestamp":1790972100000,"price":"103.336711099283523582"},{"timestamp":1790973000000,"price":"103.336711099283523582"},{"timestamp":1790973900000,"price":"103.336711099283523582"},{"timestamp":1790974800000,"price":"103.336711099283523582"},{"timestamp":1790975700000,"price":"103.336711099283523582"},{"timestamp":1790976600000,"price":"103.336711099283523582"},{"timestamp":1790977500000,"price":"103.336711099283523582"},{"timestamp":1790978400000,"price":"103.336711099283523582"},{"timestamp":1790979300000,"price":"103.336711099283523582"},{"timestamp":1790980200000,"price":"103.336711099283523582"},{"timestamp":1790981100000,"price":"103.336711099283523582"},{"timestamp":1790982000000,"price":"103.336711099283523582"},{"timestamp":1790982900000,"price":"103.336711099283523582"},{"timestamp":1790983800000,"price":"103.336711099283523582"},{"timestamp":1790984700000,"price":"103.336711099283523582"}]}},{"rank":200,"slug":"babaon","symbol":"BABAon","ticker":"BABA","name":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BABAon","price":"106.919601290482888757","priceChange24h":"-1.744122780139427568","priceChangePct24h":"-1.606268176876689927","priceHistory24h":[{"timestamp":1790898300000,"price":"108.582290631617267627"},{"timestamp":1790899200000,"price":"108.62565776671394247"},{"timestamp":1790900100000,"price":"108.656963341693346985"},{"timestamp":1790901000000,"price":"108.677578469913855944"},{"timestamp":1790901900000,"price":"108.689613798281812258"},{"timestamp":1790902800000,"price":"108.347213801226302653"},{"timestamp":1790903700000,"price":"107.541327043368363086"},{"timestamp":1790904600000,"price":"106.99351529765573204"},{"timestamp":1790905500000,"price":"107.242453589732282712"},{"timestamp":1790906400000,"price":"106.579636810459841768"},{"timestamp":1790907300000,"price":"107.119525558966205655"},{"timestamp":1790908200000,"price":"107.512086714190719537"},{"timestamp":1790909100000,"price":"107.102476939738967346"},{"timestamp":1790910000000,"price":"107.358478634775033665"},{"timestamp":1790910900000,"price":"107.099877978730009724"},{"timestamp":1790911800000,"price":"107.024667517792993094"},{"timestamp":1790912700000,"price":"107.143855506454952953"},{"timestamp":1790913600000,"price":"107.065893738580270393"},{"timestamp":1790914500000,"price":"107.172334105989054963"},{"timestamp":1790915400000,"price":"107.263579228150979775"},{"timestamp":1790916300000,"price":"107.217575802248246599"},{"timestamp":1790917200000,"price":"107.147591512905329534"},{"timestamp":1790918100000,"price":"107.057984866162095396"},{"timestamp":1790919000000,"price":"107.008961762347945232"},{"timestamp":1790919900000,"price":"107.017424528242019971"},{"timestamp":1790920800000,"price":"107.376070049430385018"},{"timestamp":1790921700000,"price":"107.147049726390651644"},{"timestamp":1790922600000,"price":"107.123352367625746128"},{"timestamp":1790923500000,"price":"106.87431318420568002"},{"timestamp":1790924400000,"price":"106.954192896520591011"},{"timestamp":1790925300000,"price":"107.016144217092809093"},{"timestamp":1790926200000,"price":"107.137959416339910896"},{"timestamp":1790927100000,"price":"107.313967391842893782"},{"timestamp":1790928000000,"price":"107.496363807217274052"},{"timestamp":1790928900000,"price":"107.519904784399730643"},{"timestamp":1790929800000,"price":"107.5829618740968779"},{"timestamp":1790930700000,"price":"107.570350456157448448"},{"timestamp":1790931600000,"price":"107.48627467286573049"},{"timestamp":1790932500000,"price":"107.345867216835604214"},{"timestamp":1790933400000,"price":"107.281128268442054645"},{"timestamp":1790934300000,"price":"106.919601290482888757"},{"timestamp":1790935200000,"price":"106.915743205506858499"},{"timestamp":1790936100000,"price":"106.879244753076714513"},{"timestamp":1790937000000,"price":"107.030122712736872697"},{"timestamp":1790937900000,"price":"107.060849171404498613"},{"timestamp":1790938800000,"price":"106.869155618725170952"},{"timestamp":1790939700000,"price":"106.884289320252486293"},{"timestamp":1790940600000,"price":"106.820391805663855458"},{"timestamp":1790941500000,"price":"106.746404147810245907"},{"timestamp":1790942400000,"price":"106.786760685216420151"},{"timestamp":1790943300000,"price":"106.911805416369451048"},{"timestamp":1790944200000,"price":"107.247498156908054493"},{"timestamp":1790945100000,"price":"107.025985158739304683"},{"timestamp":1790946000000,"price":"107.161740514919934224"},{"timestamp":1790946900000,"price":"107.260949999738967523"},{"timestamp":1790947800000,"price":"106.8565442007857415"},{"timestamp":1790948700000,"price":"106.899423021779801635"},{"timestamp":1790949600000,"price":"107.336282539201637831"},{"timestamp":1790950500000,"price":"107.444236276763153934"},{"timestamp":1790951400000,"price":"107.822578814946037476"},{"timestamp":1790952300000,"price":"107.293908174925154874"},{"timestamp":1790953200000,"price":"106.914556723307116977"},{"timestamp":1790954100000,"price":"106.339476065269133994"},{"timestamp":1790955000000,"price":"106.151818166330423758"},{"timestamp":1790955900000,"price":"106.228495587402154822"},{"timestamp":1790956800000,"price":"106.334431498093362213"},{"timestamp":1790957700000,"price":"106.450456543136113166"},{"timestamp":1790958600000,"price":"106.516035916421146313"},{"timestamp":1790959500000,"price":"106.564463761308555407"},{"timestamp":1790960400000,"price":"106.75817514085819178"},{"timestamp":1790961300000,"price":"106.632060961463897266"},{"timestamp":1790962200000,"price":"106.759856999554594091"},{"timestamp":1790963100000,"price":"106.803576245440137805"},{"timestamp":1790964000000,"price":"106.906301793580684035"},{"timestamp":1790964900000,"price":"106.919601290482888757"},{"timestamp":1790965800000,"price":"106.959957827889063002"},{"timestamp":1790966700000,"price":"107.000314365295237246"},{"timestamp":1790967600000,"price":"107.123065836210162291"},{"timestamp":1790968500000,"price":"107.449280843938925715"},{"timestamp":1790969400000,"price":"107.180236924926619034"},{"timestamp":1790970300000,"price":"106.795321315713704863"},{"timestamp":1790971200000,"price":"106.868075072436120636"},{"timestamp":1790972100000,"price":"106.896396281474338567"},{"timestamp":1790973000000,"price":"106.896396281474338567"},{"timestamp":1790973900000,"price":"106.887652028731855762"},{"timestamp":1790974800000,"price":"106.921763391974424542"},{"timestamp":1790975700000,"price":"106.973649792117542768"},{"timestamp":1790976600000,"price":"106.869155618725170952"},{"timestamp":1790977500000,"price":"106.894378454604029855"},{"timestamp":1790978400000,"price":"106.882508588039438855"},{"timestamp":1790979300000,"price":"106.916574550177425689"},{"timestamp":1790980200000,"price":"106.918592377047734401"},{"timestamp":1790981100000,"price":"106.918592377047734401"},{"timestamp":1790982000000,"price":"106.918592377047734401"},{"timestamp":1790982900000,"price":"106.865552788848234746"},{"timestamp":1790983800000,"price":"106.880253666511868869"},{"timestamp":1790984700000,"price":"106.838167851477840058"}]}},{"rank":201,"slug":"qyldon","symbol":"QYLDon","ticker":"QYLD","name":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QYLDon","price":"19.137365405224963106","priceChange24h":"0.038496212545205522","priceChangePct24h":"0.201562784460351227","priceHistory24h":[{"timestamp":1790898300000,"price":"19.098869192679757584"},{"timestamp":1790899200000,"price":"19.204727608573280888"},{"timestamp":1790900100000,"price":"19.12220605649141286"},{"timestamp":1790901000000,"price":"19.204440768403958371"},{"timestamp":1790901900000,"price":"19.15299870850352296"},{"timestamp":1790902800000,"price":"19.142804059331472486"},{"timestamp":1790903700000,"price":"19.142261222021786862"},{"timestamp":1790904600000,"price":"19.131795154194893575"},{"timestamp":1790905500000,"price":"19.132685489630855224"},{"timestamp":1790906400000,"price":"19.125841421504762041"},{"timestamp":1790907300000,"price":"19.117933268879569196"},{"timestamp":1790908200000,"price":"19.122176241563418763"},{"timestamp":1790909100000,"price":"19.123706055799805523"},{"timestamp":1790910000000,"price":"19.124259174119144284"},{"timestamp":1790910900000,"price":"19.124259174119144284"},{"timestamp":1790911800000,"price":"19.124259174119144284"},{"timestamp":1790912700000,"price":"19.130622090993470664"},{"timestamp":1790913600000,"price":"19.135123117019613965"},{"timestamp":1790914500000,"price":"19.135717359377565274"},{"timestamp":1790915400000,"price":"19.103486394114981332"},{"timestamp":1790916300000,"price":"19.142507966253462146"},{"timestamp":1790917200000,"price":"19.1425120786573234"},{"timestamp":1790918100000,"price":"19.109949036782943139"},{"timestamp":1790919000000,"price":"19.121392828627849737"},{"timestamp":1790919900000,"price":"19.123820175006955341"},{"timestamp":1790920800000,"price":"19.124842107366477142"},{"timestamp":1790921700000,"price":"19.128791043174246995"},{"timestamp":1790922600000,"price":"19.133393851195956351"},{"timestamp":1790923500000,"price":"19.133530588624343071"},{"timestamp":1790924400000,"price":"19.13379275437049806"},{"timestamp":1790925300000,"price":"19.139813313623374984"},{"timestamp":1790926200000,"price":"19.141697822692794964"},{"timestamp":1790927100000,"price":"19.142401043753069523"},{"timestamp":1790928000000,"price":"19.190789643786523296"},{"timestamp":1790928900000,"price":"19.190789643786523296"},{"timestamp":1790929800000,"price":"19.190789643786523296"},{"timestamp":1790930700000,"price":"19.153520983793902311"},{"timestamp":1790931600000,"price":"19.190789643786523296"},{"timestamp":1790932500000,"price":"19.153520983793902311"},{"timestamp":1790933400000,"price":"19.163801993447039134"},{"timestamp":1790934300000,"price":"19.143239974140765487"},{"timestamp":1790935200000,"price":"19.138099469314197076"},{"timestamp":1790936100000,"price":"19.17048464972157807"},{"timestamp":1790937000000,"price":"19.17048464972157807"},{"timestamp":1790937900000,"price":"19.17048464972157807"},{"timestamp":1790938800000,"price":"19.148848264906551625"},{"timestamp":1790939700000,"price":"19.141183772210138123"},{"timestamp":1790940600000,"price":"19.157927424531236753"},{"timestamp":1790941500000,"price":"19.113439439560183091"},{"timestamp":1790942400000,"price":"19.113439439560183091"},{"timestamp":1790943300000,"price":"19.148625166997078556"},{"timestamp":1790944200000,"price":"19.132958964487628664"},{"timestamp":1790945100000,"price":"19.138099469314197076"},{"timestamp":1790946000000,"price":"19.14230543036329535"},{"timestamp":1790946900000,"price":"19.136385625005019167"},{"timestamp":1790947800000,"price":"19.147310225862442356"},{"timestamp":1790948700000,"price":"19.149303713634185586"},{"timestamp":1790949600000,"price":"19.151179997895883056"},{"timestamp":1790950500000,"price":"19.151372252776396715"},{"timestamp":1790951400000,"price":"19.151523383618297826"},{"timestamp":1790952300000,"price":"19.150844836981190796"},{"timestamp":1790953200000,"price":"19.141232092955507866"},{"timestamp":1790954100000,"price":"19.140480551149863564"},{"timestamp":1790955000000,"price":"19.148548059424680029"},{"timestamp":1790955900000,"price":"19.146801315884612083"},{"timestamp":1790956800000,"price":"19.149313994643838723"},{"timestamp":1790957700000,"price":"19.147781096104556022"},{"timestamp":1790958600000,"price":"19.146956559130374449"},{"timestamp":1790959500000,"price":"19.147811939133515433"},{"timestamp":1790960400000,"price":"19.146779725764340496"},{"timestamp":1790961300000,"price":"19.144776985083909442"},{"timestamp":1790962200000,"price":"19.144563140083124197"},{"timestamp":1790963100000,"price":"19.146181371002527933"},{"timestamp":1790964000000,"price":"19.146120713045574425"},{"timestamp":1790964900000,"price":"19.146265675281683655"},{"timestamp":1790965800000,"price":"19.146110432035921288"},{"timestamp":1790966700000,"price":"19.146260534776857086"},{"timestamp":1790967600000,"price":"19.147661836392579635"},{"timestamp":1790968500000,"price":"19.148815365675661587"},{"timestamp":1790969400000,"price":"19.150200217675939117"},{"timestamp":1790970300000,"price":"19.150988771116334711"},{"timestamp":1790971200000,"price":"19.148380478967333899"},{"timestamp":1790972100000,"price":"19.148931541084742033"},{"timestamp":1790973000000,"price":"19.148380478967333899"},{"timestamp":1790973900000,"price":"19.148380478967333899"},{"timestamp":1790974800000,"price":"19.147858203676954548"},{"timestamp":1790975700000,"price":"19.145167663450728642"},{"timestamp":1790976600000,"price":"19.145296176071392852"},{"timestamp":1790977500000,"price":"19.146324277036706534"},{"timestamp":1790978400000,"price":"19.146324277036706534"},{"timestamp":1790979300000,"price":"19.146324277036706534"},{"timestamp":1790980200000,"price":"19.146324277036706534"},{"timestamp":1790981100000,"price":"19.146324277036706534"},{"timestamp":1790982000000,"price":"19.14452510034740759"},{"timestamp":1790982900000,"price":"19.14452510034740759"},{"timestamp":1790983800000,"price":"19.139813313623374984"},{"timestamp":1790984700000,"price":"19.137365405224963106"}]}},{"rank":202,"slug":"atkron","symbol":"ATKRon","ticker":"ATKR","name":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ATKRon","price":"94.943474906339274337","priceChange24h":"-0.069987028000582456","priceChangePct24h":"-0.073660117814618516","priceHistory24h":[{"timestamp":1790898300000,"price":"95.013461934339856793"},{"timestamp":1790899200000,"price":"95.013461934339856793"},{"timestamp":1790900100000,"price":"95.013461934339856793"},{"timestamp":1790901000000,"price":"95.013461934339856793"},{"timestamp":1790901900000,"price":"95.013461934339856793"},{"timestamp":1790902800000,"price":"95.013461934339856793"},{"timestamp":1790903700000,"price":"95.013461934339856793"},{"timestamp":1790904600000,"price":"95.013461934339856793"},{"timestamp":1790905500000,"price":"95.013461934339856793"},{"timestamp":1790906400000,"price":"95.013461934339856793"},{"timestamp":1790907300000,"price":"95.013461934339856793"},{"timestamp":1790908200000,"price":"95.013461934339856793"},{"timestamp":1790909100000,"price":"95.013461934339856793"},{"timestamp":1790910000000,"price":"95.013461934339856793"},{"timestamp":1790910900000,"price":"95.013461934339856793"},{"timestamp":1790911800000,"price":"95.013461934339856793"},{"timestamp":1790912700000,"price":"95.013461934339856793"},{"timestamp":1790913600000,"price":"95.013461934339856793"},{"timestamp":1790914500000,"price":"95.013461934339856793"},{"timestamp":1790915400000,"price":"95.013461934339856793"},{"timestamp":1790916300000,"price":"95.013461934339856793"},{"timestamp":1790917200000,"price":"95.013461934339856793"},{"timestamp":1790918100000,"price":"95.013461934339856793"},{"timestamp":1790919000000,"price":"95.013461934339856793"},{"timestamp":1790919900000,"price":"95.013461934339856793"},{"timestamp":1790920800000,"price":"95.013461934339856793"},{"timestamp":1790921700000,"price":"95.013461934339856793"},{"timestamp":1790922600000,"price":"95.013461934339856793"},{"timestamp":1790923500000,"price":"95.013461934339856793"},{"timestamp":1790924400000,"price":"95.013461934339856793"},{"timestamp":1790925300000,"price":"95.013461934339856793"},{"timestamp":1790926200000,"price":"95.013461934339856793"},{"timestamp":1790927100000,"price":"95.013461934339856793"},{"timestamp":1790928000000,"price":"95.013461934339856793"},{"timestamp":1790928900000,"price":"95.013461934339856793"},{"timestamp":1790929800000,"price":"95.013461934339856793"},{"timestamp":1790930700000,"price":"95.013461934339856793"},{"timestamp":1790931600000,"price":"95.013461934339856793"},{"timestamp":1790932500000,"price":"95.013461934339856793"},{"timestamp":1790933400000,"price":"95.013461934339856793"},{"timestamp":1790934300000,"price":"95.013461934339856793"},{"timestamp":1790935200000,"price":"95.013461934339856793"},{"timestamp":1790936100000,"price":"95.013461934339856793"},{"timestamp":1790937000000,"price":"95.013461934339856793"},{"timestamp":1790937900000,"price":"95.013461934339856793"},{"timestamp":1790938800000,"price":"95.013461934339856793"},{"timestamp":1790939700000,"price":"95.013461934339856793"},{"timestamp":1790940600000,"price":"95.013461934339856793"},{"timestamp":1790941500000,"price":"95.013461934339856793"},{"timestamp":1790942400000,"price":"95.013461934339856793"},{"timestamp":1790943300000,"price":"95.013461934339856793"},{"timestamp":1790944200000,"price":"95.013461934339856793"},{"timestamp":1790945100000,"price":"95.013461934339856793"},{"timestamp":1790946000000,"price":"95.013461934339856793"},{"timestamp":1790946900000,"price":"95.013461934339856793"},{"timestamp":1790947800000,"price":"95.077700833449007038"},{"timestamp":1790948700000,"price":"95.07369097722896364"},{"timestamp":1790949600000,"price":"95.049996736824727202"},{"timestamp":1790950500000,"price":"95.019271213538644666"},{"timestamp":1790951400000,"price":"95.029582558808486263"},{"timestamp":1790952300000,"price":"95.032159893893919157"},{"timestamp":1790953200000,"price":"95.026431814283587163"},{"timestamp":1790954100000,"price":"95.021562846368399468"},{"timestamp":1790955000000,"price":"95.019271213538644666"},{"timestamp":1790955900000,"price":"95.021254087439456126"},{"timestamp":1790956800000,"price":"95.015214241508015758"},{"timestamp":1790957700000,"price":"95.02070373467325517"},{"timestamp":1790958600000,"price":"95.067007549374206307"},{"timestamp":1790959500000,"price":"95.059656480458811747"},{"timestamp":1790960400000,"price":"95.04504957671324866"},{"timestamp":1790961300000,"price":"95.025572702588442865"},{"timestamp":1790962200000,"price":"95.026908987173772328"},{"timestamp":1790963100000,"price":"95.028580094753475414"},{"timestamp":1790964000000,"price":"95.028123973608445477"},{"timestamp":1790964900000,"price":"95.031587486918507962"},{"timestamp":1790965800000,"price":"95.030585022863497113"},{"timestamp":1790966700000,"price":"95.029137464768061446"},{"timestamp":1790967600000,"price":"95.027745042195651376"},{"timestamp":1790968500000,"price":"95.024820854547184728"},{"timestamp":1790969400000,"price":"95.017029703911640406"},{"timestamp":1790970300000,"price":"94.943474906339274337"},{"timestamp":1790971200000,"price":"94.943474906339274337"},{"timestamp":1790972100000,"price":"94.943474906339274337"},{"timestamp":1790973000000,"price":"94.943474906339274337"},{"timestamp":1790973900000,"price":"94.943474906339274337"},{"timestamp":1790974800000,"price":"94.943474906339274337"},{"timestamp":1790975700000,"price":"94.943474906339274337"},{"timestamp":1790976600000,"price":"94.943474906339274337"},{"timestamp":1790977500000,"price":"94.943474906339274337"},{"timestamp":1790978400000,"price":"94.943474906339274337"},{"timestamp":1790979300000,"price":"94.943474906339274337"},{"timestamp":1790980200000,"price":"94.943474906339274337"},{"timestamp":1790981100000,"price":"94.943474906339274337"},{"timestamp":1790982000000,"price":"94.943474906339274337"},{"timestamp":1790982900000,"price":"94.943474906339274337"},{"timestamp":1790983800000,"price":"94.943474906339274337"},{"timestamp":1790984700000,"price":"94.943474906339274337"}]}},{"rank":203,"slug":"ijhon","symbol":"IJHon","ticker":"IJH","name":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IJHon","price":"74.712442823330227242","priceChange24h":"0.846113235928959459","priceChangePct24h":"1.148952210931062895","priceHistory24h":[{"timestamp":1790898300000,"price":"73.642160907920149576"},{"timestamp":1790899200000,"price":"73.687668972199968399"},{"timestamp":1790900100000,"price":"73.621935101573563432"},{"timestamp":1790901000000,"price":"73.626991553160209968"},{"timestamp":1790901900000,"price":"73.601709295226977288"},{"timestamp":1790902800000,"price":"73.621935101573563432"},{"timestamp":1790903700000,"price":"73.581483488880391144"},{"timestamp":1790904600000,"price":"73.63710445633350304"},{"timestamp":1790905500000,"price":"73.652273811093442648"},{"timestamp":1790906400000,"price":"73.682612520613321863"},{"timestamp":1790907300000,"price":"73.697781875373261471"},{"timestamp":1790908200000,"price":"73.692725423786614935"},{"timestamp":1790909100000,"price":"73.682612520613321863"},{"timestamp":1790910000000,"price":"73.718007681719847615"},{"timestamp":1790910900000,"price":"73.907631695251314018"},{"timestamp":1790911800000,"price":"73.902473103342617222"},{"timestamp":1790912700000,"price":"73.783450300734861742"},{"timestamp":1790913600000,"price":"73.783450300734861742"},{"timestamp":1790914500000,"price":"73.783450300734861742"},{"timestamp":1790915400000,"price":"73.783450300734861742"},{"timestamp":1790916300000,"price":"73.783450300734861742"},{"timestamp":1790917200000,"price":"73.959216603047964649"},{"timestamp":1790918100000,"price":"73.938582235413177465"},{"timestamp":1790919000000,"price":"73.943740827321874261"},{"timestamp":1790919900000,"price":"73.933424654794797998"},{"timestamp":1790920800000,"price":"73.969533786865358241"},{"timestamp":1790921700000,"price":"73.969533786865358241"},{"timestamp":1790922600000,"price":"73.804431540948492878"},{"timestamp":1790923500000,"price":"73.959216603047964649"},{"timestamp":1790924400000,"price":"73.934770682207163306"},{"timestamp":1790925300000,"price":"73.934770682207163306"},{"timestamp":1790926200000,"price":"73.903996106560515159"},{"timestamp":1790927100000,"price":"73.940491551532295197"},{"timestamp":1790928000000,"price":"73.980943164225467484"},{"timestamp":1790928900000,"price":"73.880120553458687546"},{"timestamp":1790929800000,"price":"73.950604454705588269"},{"timestamp":1790930700000,"price":"73.929847720942404239"},{"timestamp":1790931600000,"price":"73.965773809465527877"},{"timestamp":1790932500000,"price":"73.925322196772355589"},{"timestamp":1790933400000,"price":"73.930378648359002125"},{"timestamp":1790934300000,"price":"73.935435099945648661"},{"timestamp":1790935200000,"price":"73.847698585885109957"},{"timestamp":1790936100000,"price":"73.846666058471116734"},{"timestamp":1790937000000,"price":"73.950604454705588269"},{"timestamp":1790937900000,"price":"73.996112518985407092"},{"timestamp":1790938800000,"price":"74.0112818737453467"},{"timestamp":1790939700000,"price":"74.093121553965538214"},{"timestamp":1790940600000,"price":"74.003272454432098587"},{"timestamp":1790941500000,"price":"74.006225422158700164"},{"timestamp":1790942400000,"price":"73.945548003118941733"},{"timestamp":1790943300000,"price":"74.322253646324108661"},{"timestamp":1790944200000,"price":"74.415798000677069576"},{"timestamp":1790945100000,"price":"74.38545929115719036"},{"timestamp":1790946000000,"price":"74.324781872117431929"},{"timestamp":1790946900000,"price":"74.19837058245126853"},{"timestamp":1790947800000,"price":"74.3584558171038632"},{"timestamp":1790948700000,"price":"74.255158578930578446"},{"timestamp":1790949600000,"price":"74.322905928578786064"},{"timestamp":1790950500000,"price":"74.345885478459459911"},{"timestamp":1790951400000,"price":"74.54484370161987582"},{"timestamp":1790952300000,"price":"74.57722016112917359"},{"timestamp":1790953200000,"price":"74.257858724077847696"},{"timestamp":1790954100000,"price":"74.302981486746764054"},{"timestamp":1790955000000,"price":"74.372616915417425488"},{"timestamp":1790955900000,"price":"74.412672102306204688"},{"timestamp":1790956800000,"price":"74.353734102612252665"},{"timestamp":1790957700000,"price":"74.275570462695553183"},{"timestamp":1790958600000,"price":"74.324034528572925571"},{"timestamp":1790959500000,"price":"74.396558202389879507"},{"timestamp":1790960400000,"price":"74.384831279870128861"},{"timestamp":1790961300000,"price":"74.262134459539516007"},{"timestamp":1790962200000,"price":"74.343659628471018106"},{"timestamp":1790963100000,"price":"74.369559784788138993"},{"timestamp":1790964000000,"price":"74.363119888047385965"},{"timestamp":1790964900000,"price":"74.303233298035779051"},{"timestamp":1790965800000,"price":"74.343676820406412705"},{"timestamp":1790966700000,"price":"74.365193033197911044"},{"timestamp":1790967600000,"price":"74.344869131690543958"},{"timestamp":1790968500000,"price":"74.331730447887801599"},{"timestamp":1790969400000,"price":"74.341335683321795358"},{"timestamp":1790970300000,"price":"74.21854380170135355"},{"timestamp":1790971200000,"price":"74.238822195144440818"},{"timestamp":1790972100000,"price":"74.269160904664320034"},{"timestamp":1790973000000,"price":"74.238822195144440818"},{"timestamp":1790973900000,"price":"74.155007464934505167"},{"timestamp":1790974800000,"price":"74.349642421988338288"},{"timestamp":1790975700000,"price":"74.375556736369901784"},{"timestamp":1790976600000,"price":"74.38750310888851289"},{"timestamp":1790977500000,"price":"74.38750310888851289"},{"timestamp":1790978400000,"price":"74.38750310888851289"},{"timestamp":1790979300000,"price":"74.38750310888851289"},{"timestamp":1790980200000,"price":"74.38750310888851289"},{"timestamp":1790981100000,"price":"74.38750310888851289"},{"timestamp":1790982000000,"price":"74.475722008430417674"},{"timestamp":1790982900000,"price":"74.475722008430417674"},{"timestamp":1790983800000,"price":"74.475722008430417674"},{"timestamp":1790984700000,"price":"74.488274143849109035"}]}},{"rank":204,"slug":"pdbcon","symbol":"PDBCon","ticker":"PDBC","name":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PDBCon","price":"19.408239","priceChange24h":"-0.136829","priceChangePct24h":"-0.70006919392657012","priceHistory24h":[{"timestamp":1790898300000,"price":"19.545068"},{"timestamp":1790899200000,"price":"19.545068"},{"timestamp":1790900100000,"price":"19.545068"},{"timestamp":1790901000000,"price":"19.545068"},{"timestamp":1790901900000,"price":"19.545068"},{"timestamp":1790902800000,"price":"19.545068"},{"timestamp":1790903700000,"price":"19.545068"},{"timestamp":1790904600000,"price":"19.545068"},{"timestamp":1790905500000,"price":"19.545068"},{"timestamp":1790906400000,"price":"19.545068"},{"timestamp":1790907300000,"price":"19.545068"},{"timestamp":1790908200000,"price":"19.545068"},{"timestamp":1790909100000,"price":"19.545068"},{"timestamp":1790910000000,"price":"19.545068"},{"timestamp":1790910900000,"price":"19.545068"},{"timestamp":1790911800000,"price":"19.545068"},{"timestamp":1790912700000,"price":"19.545068"},{"timestamp":1790913600000,"price":"19.545068"},{"timestamp":1790914500000,"price":"19.545068"},{"timestamp":1790915400000,"price":"19.545068"},{"timestamp":1790916300000,"price":"19.545068"},{"timestamp":1790917200000,"price":"19.545068"},{"timestamp":1790918100000,"price":"19.545068"},{"timestamp":1790919000000,"price":"19.545068"},{"timestamp":1790919900000,"price":"19.545068"},{"timestamp":1790920800000,"price":"19.545068"},{"timestamp":1790921700000,"price":"19.545068"},{"timestamp":1790922600000,"price":"19.545068"},{"timestamp":1790923500000,"price":"19.545068"},{"timestamp":1790924400000,"price":"19.545068"},{"timestamp":1790925300000,"price":"19.545068"},{"timestamp":1790926200000,"price":"19.545068"},{"timestamp":1790927100000,"price":"19.545068"},{"timestamp":1790928000000,"price":"19.545068"},{"timestamp":1790928900000,"price":"19.545068"},{"timestamp":1790929800000,"price":"19.545068"},{"timestamp":1790930700000,"price":"19.545068"},{"timestamp":1790931600000,"price":"19.545068"},{"timestamp":1790932500000,"price":"19.545068"},{"timestamp":1790933400000,"price":"19.545068"},{"timestamp":1790934300000,"price":"19.545068"},{"timestamp":1790935200000,"price":"19.545068"},{"timestamp":1790936100000,"price":"19.545068"},{"timestamp":1790937000000,"price":"19.545068"},{"timestamp":1790937900000,"price":"19.545068"},{"timestamp":1790938800000,"price":"19.545068"},{"timestamp":1790939700000,"price":"19.545068"},{"timestamp":1790940600000,"price":"19.545068"},{"timestamp":1790941500000,"price":"19.545068"},{"timestamp":1790942400000,"price":"19.545068"},{"timestamp":1790943300000,"price":"19.545068"},{"timestamp":1790944200000,"price":"19.545068"},{"timestamp":1790945100000,"price":"19.545068"},{"timestamp":1790946000000,"price":"19.545068"},{"timestamp":1790946900000,"price":"19.545068"},{"timestamp":1790947800000,"price":"19.233319"},{"timestamp":1790948700000,"price":"19.188429"},{"timestamp":1790949600000,"price":"19.086116"},{"timestamp":1790950500000,"price":"19.094729"},{"timestamp":1790951400000,"price":"19.157029"},{"timestamp":1790952300000,"price":"19.177479"},{"timestamp":1790953200000,"price":"19.226327"},{"timestamp":1790954100000,"price":"19.19512"},{"timestamp":1790955000000,"price":"19.213732"},{"timestamp":1790955900000,"price":"19.256811"},{"timestamp":1790956800000,"price":"19.253195"},{"timestamp":1790957700000,"price":"19.324331"},{"timestamp":1790958600000,"price":"19.3337"},{"timestamp":1790959500000,"price":"19.34733"},{"timestamp":1790960400000,"price":"19.346169"},{"timestamp":1790961300000,"price":"19.356521"},{"timestamp":1790962200000,"price":"19.344945"},{"timestamp":1790963100000,"price":"19.343988"},{"timestamp":1790964000000,"price":"19.356167"},{"timestamp":1790964900000,"price":"19.327769"},{"timestamp":1790965800000,"price":"19.33793"},{"timestamp":1790966700000,"price":"19.355558"},{"timestamp":1790967600000,"price":"19.362932"},{"timestamp":1790968500000,"price":"19.367103"},{"timestamp":1790969400000,"price":"19.395625"},{"timestamp":1790970300000,"price":"19.408239"},{"timestamp":1790971200000,"price":"19.408239"},{"timestamp":1790972100000,"price":"19.408239"},{"timestamp":1790973000000,"price":"19.408239"},{"timestamp":1790973900000,"price":"19.408239"},{"timestamp":1790974800000,"price":"19.408239"},{"timestamp":1790975700000,"price":"19.408239"},{"timestamp":1790976600000,"price":"19.408239"},{"timestamp":1790977500000,"price":"19.408239"},{"timestamp":1790978400000,"price":"19.408239"},{"timestamp":1790979300000,"price":"19.408239"},{"timestamp":1790980200000,"price":"19.408239"},{"timestamp":1790981100000,"price":"19.408239"},{"timestamp":1790982000000,"price":"19.408239"},{"timestamp":1790982900000,"price":"19.408239"},{"timestamp":1790983800000,"price":"19.408239"},{"timestamp":1790984700000,"price":"19.408239"}]}},{"rank":205,"slug":"tcomon","symbol":"TCOMon","ticker":"TCOM","name":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TCOMon","price":"38.19","priceChange24h":"-0.775","priceChangePct24h":"-1.988964455280379828","priceHistory24h":[{"timestamp":1790898300000,"price":"38.965"},{"timestamp":1790899200000,"price":"38.96"},{"timestamp":1790900100000,"price":"38.96"},{"timestamp":1790901000000,"price":"38.96"},{"timestamp":1790901900000,"price":"38.96"},{"timestamp":1790902800000,"price":"38.96"},{"timestamp":1790903700000,"price":"38.96"},{"timestamp":1790904600000,"price":"38.96"},{"timestamp":1790905500000,"price":"38.96"},{"timestamp":1790906400000,"price":"38.96"},{"timestamp":1790907300000,"price":"38.96"},{"timestamp":1790908200000,"price":"38.96"},{"timestamp":1790909100000,"price":"38.96"},{"timestamp":1790910000000,"price":"38.96"},{"timestamp":1790910900000,"price":"38.96"},{"timestamp":1790911800000,"price":"38.96"},{"timestamp":1790912700000,"price":"38.96"},{"timestamp":1790913600000,"price":"38.96"},{"timestamp":1790914500000,"price":"38.96"},{"timestamp":1790915400000,"price":"38.96"},{"timestamp":1790916300000,"price":"38.96"},{"timestamp":1790917200000,"price":"38.96"},{"timestamp":1790918100000,"price":"38.96"},{"timestamp":1790919000000,"price":"38.96"},{"timestamp":1790919900000,"price":"38.96"},{"timestamp":1790920800000,"price":"38.96"},{"timestamp":1790921700000,"price":"38.96"},{"timestamp":1790922600000,"price":"38.96"},{"timestamp":1790923500000,"price":"38.96"},{"timestamp":1790924400000,"price":"38.96"},{"timestamp":1790925300000,"price":"38.96"},{"timestamp":1790926200000,"price":"38.96"},{"timestamp":1790927100000,"price":"38.96"},{"timestamp":1790928000000,"price":"38.666667"},{"timestamp":1790928900000,"price":"38.6"},{"timestamp":1790929800000,"price":"38.6"},{"timestamp":1790930700000,"price":"38.6"},{"timestamp":1790931600000,"price":"38.6"},{"timestamp":1790932500000,"price":"38.733333"},{"timestamp":1790933400000,"price":"38.736667"},{"timestamp":1790934300000,"price":"38.695"},{"timestamp":1790935200000,"price":"38.685"},{"timestamp":1790936100000,"price":"38.55"},{"timestamp":1790937000000,"price":"38.54"},{"timestamp":1790937900000,"price":"38.54"},{"timestamp":1790938800000,"price":"38.58"},{"timestamp":1790939700000,"price":"38.502857"},{"timestamp":1790940600000,"price":"38.49"},{"timestamp":1790941500000,"price":"38.47"},{"timestamp":1790942400000,"price":"38.46"},{"timestamp":1790943300000,"price":"38.46"},{"timestamp":1790944200000,"price":"38.48625"},{"timestamp":1790945100000,"price":"38.505"},{"timestamp":1790946000000,"price":"38.38"},{"timestamp":1790946900000,"price":"38.405"},{"timestamp":1790947800000,"price":"38.175"},{"timestamp":1790948700000,"price":"38.315"},{"timestamp":1790949600000,"price":"38.376"},{"timestamp":1790950500000,"price":"38.353333"},{"timestamp":1790951400000,"price":"38.46375"},{"timestamp":1790952300000,"price":"38.282222"},{"timestamp":1790953200000,"price":"38.163077"},{"timestamp":1790954100000,"price":"38.064444"},{"timestamp":1790955000000,"price":"38.025263"},{"timestamp":1790955900000,"price":"38.084545"},{"timestamp":1790956800000,"price":"38.052667"},{"timestamp":1790957700000,"price":"38.045"},{"timestamp":1790958600000,"price":"38.074286"},{"timestamp":1790959500000,"price":"38.095"},{"timestamp":1790960400000,"price":"38.137143"},{"timestamp":1790961300000,"price":"38.106667"},{"timestamp":1790962200000,"price":"38.135714"},{"timestamp":1790963100000,"price":"38.146667"},{"timestamp":1790964000000,"price":"38.156364"},{"timestamp":1790964900000,"price":"38.124615"},{"timestamp":1790965800000,"price":"38.132727"},{"timestamp":1790966700000,"price":"38.167"},{"timestamp":1790967600000,"price":"38.15625"},{"timestamp":1790968500000,"price":"38.217"},{"timestamp":1790969400000,"price":"38.142"},{"timestamp":1790970300000,"price":"38.102045"},{"timestamp":1790971200000,"price":"38.202857"},{"timestamp":1790972100000,"price":"38.18"},{"timestamp":1790973000000,"price":"38.18"},{"timestamp":1790973900000,"price":"38.18"},{"timestamp":1790974800000,"price":"38.18"},{"timestamp":1790975700000,"price":"38.18"},{"timestamp":1790976600000,"price":"38.18"},{"timestamp":1790977500000,"price":"38.16"},{"timestamp":1790978400000,"price":"38.16"},{"timestamp":1790979300000,"price":"38.16"},{"timestamp":1790980200000,"price":"38.16"},{"timestamp":1790981100000,"price":"38.16"},{"timestamp":1790982000000,"price":"38.16"},{"timestamp":1790982900000,"price":"38.16"},{"timestamp":1790983800000,"price":"38.16"},{"timestamp":1790984700000,"price":"38.19"}]}},{"rank":206,"slug":"ffogon","symbol":"FFOGon","ticker":"FFOG","name":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FFOGon","price":"52.86","priceChange24h":"0.73","priceChangePct24h":"1.400345290619604834","priceHistory24h":[{"timestamp":1790898300000,"price":"52.13"},{"timestamp":1790899200000,"price":"52.13"},{"timestamp":1790900100000,"price":"52.13"},{"timestamp":1790901000000,"price":"52.13"},{"timestamp":1790901900000,"price":"52.13"},{"timestamp":1790902800000,"price":"52.13"},{"timestamp":1790903700000,"price":"52.13"},{"timestamp":1790904600000,"price":"52.13"},{"timestamp":1790905500000,"price":"52.13"},{"timestamp":1790906400000,"price":"52.13"},{"timestamp":1790907300000,"price":"52.13"},{"timestamp":1790908200000,"price":"52.13"},{"timestamp":1790909100000,"price":"52.13"},{"timestamp":1790910000000,"price":"52.13"},{"timestamp":1790910900000,"price":"52.13"},{"timestamp":1790911800000,"price":"52.13"},{"timestamp":1790912700000,"price":"52.13"},{"timestamp":1790913600000,"price":"52.13"},{"timestamp":1790914500000,"price":"52.13"},{"timestamp":1790915400000,"price":"52.13"},{"timestamp":1790916300000,"price":"52.13"},{"timestamp":1790917200000,"price":"52.13"},{"timestamp":1790918100000,"price":"52.13"},{"timestamp":1790919000000,"price":"52.13"},{"timestamp":1790919900000,"price":"52.13"},{"timestamp":1790920800000,"price":"52.13"},{"timestamp":1790921700000,"price":"52.13"},{"timestamp":1790922600000,"price":"52.13"},{"timestamp":1790923500000,"price":"52.13"},{"timestamp":1790924400000,"price":"52.13"},{"timestamp":1790925300000,"price":"52.13"},{"timestamp":1790926200000,"price":"52.13"},{"timestamp":1790927100000,"price":"52.13"},{"timestamp":1790928000000,"price":"52.13"},{"timestamp":1790928900000,"price":"52.13"},{"timestamp":1790929800000,"price":"52.13"},{"timestamp":1790930700000,"price":"52.13"},{"timestamp":1790931600000,"price":"52.13"},{"timestamp":1790932500000,"price":"52.13"},{"timestamp":1790933400000,"price":"52.13"},{"timestamp":1790934300000,"price":"52.13"},{"timestamp":1790935200000,"price":"52.13"},{"timestamp":1790936100000,"price":"52.13"},{"timestamp":1790937000000,"price":"52.13"},{"timestamp":1790937900000,"price":"52.13"},{"timestamp":1790938800000,"price":"52.13"},{"timestamp":1790939700000,"price":"52.13"},{"timestamp":1790940600000,"price":"52.13"},{"timestamp":1790941500000,"price":"52.13"},{"timestamp":1790942400000,"price":"52.13"},{"timestamp":1790943300000,"price":"52.13"},{"timestamp":1790944200000,"price":"52.13"},{"timestamp":1790945100000,"price":"52.13"},{"timestamp":1790946000000,"price":"52.13"},{"timestamp":1790946900000,"price":"52.13"},{"timestamp":1790947800000,"price":"52.94"},{"timestamp":1790948700000,"price":"52.91"},{"timestamp":1790949600000,"price":"52.956667"},{"timestamp":1790950500000,"price":"53.04"},{"timestamp":1790951400000,"price":"52.995"},{"timestamp":1790952300000,"price":"52.945"},{"timestamp":1790953200000,"price":"52.815"},{"timestamp":1790954100000,"price":"52.805"},{"timestamp":1790955000000,"price":"52.816667"},{"timestamp":1790955900000,"price":"52.91"},{"timestamp":1790956800000,"price":"52.93625"},{"timestamp":1790957700000,"price":"52.852857"},{"timestamp":1790958600000,"price":"52.832857"},{"timestamp":1790959500000,"price":"52.852857"},{"timestamp":1790960400000,"price":"52.83625"},{"timestamp":1790961300000,"price":"52.757143"},{"timestamp":1790962200000,"price":"52.77375"},{"timestamp":1790963100000,"price":"52.81"},{"timestamp":1790964000000,"price":"52.84"},{"timestamp":1790964900000,"price":"52.829091"},{"timestamp":1790965800000,"price":"52.8275"},{"timestamp":1790966700000,"price":"52.839091"},{"timestamp":1790967600000,"price":"52.83"},{"timestamp":1790968500000,"price":"52.82625"},{"timestamp":1790969400000,"price":"52.88"},{"timestamp":1790970300000,"price":"52.86"},{"timestamp":1790971200000,"price":"52.86"},{"timestamp":1790972100000,"price":"52.86"},{"timestamp":1790973000000,"price":"52.86"},{"timestamp":1790973900000,"price":"52.86"},{"timestamp":1790974800000,"price":"52.86"},{"timestamp":1790975700000,"price":"52.86"},{"timestamp":1790976600000,"price":"52.86"},{"timestamp":1790977500000,"price":"52.86"},{"timestamp":1790978400000,"price":"52.86"},{"timestamp":1790979300000,"price":"52.86"},{"timestamp":1790980200000,"price":"52.86"},{"timestamp":1790981100000,"price":"52.86"},{"timestamp":1790982000000,"price":"52.86"},{"timestamp":1790982900000,"price":"52.86"},{"timestamp":1790983800000,"price":"52.86"},{"timestamp":1790984700000,"price":"52.86"}]}},{"rank":207,"slug":"figon","symbol":"FIGon","ticker":"FIG","name":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FIGon","price":"21.268333","priceChange24h":"-0.135","priceChangePct24h":"-0.629664179104477612","priceHistory24h":[{"timestamp":1790898300000,"price":"21.44"},{"timestamp":1790899200000,"price":"21.445556"},{"timestamp":1790900100000,"price":"21.450408"},{"timestamp":1790901000000,"price":"21.381837"},{"timestamp":1790901900000,"price":"21.443487"},{"timestamp":1790902800000,"price":"21.455263"},{"timestamp":1790903700000,"price":"21.455263"},{"timestamp":1790904600000,"price":"21.443487"},{"timestamp":1790905500000,"price":"21.440485"},{"timestamp":1790906400000,"price":"21.440485"},{"timestamp":1790907300000,"price":"21.456612"},{"timestamp":1790908200000,"price":"21.456612"},{"timestamp":1790909100000,"price":"21.455882"},{"timestamp":1790910000000,"price":"21.486364"},{"timestamp":1790910900000,"price":"21.5075"},{"timestamp":1790911800000,"price":"21.5075"},{"timestamp":1790912700000,"price":"21.509608"},{"timestamp":1790913600000,"price":"21.516533"},{"timestamp":1790914500000,"price":"21.516533"},{"timestamp":1790915400000,"price":"21.486667"},{"timestamp":1790916300000,"price":"21.507619"},{"timestamp":1790917200000,"price":"21.500136"},{"timestamp":1790918100000,"price":"21.524988"},{"timestamp":1790919000000,"price":"21.558485"},{"timestamp":1790919900000,"price":"21.563039"},{"timestamp":1790920800000,"price":"21.559689"},{"timestamp":1790921700000,"price":"21.550909"},{"timestamp":1790922600000,"price":"21.550909"},{"timestamp":1790923500000,"price":"21.564085"},{"timestamp":1790924400000,"price":"21.564545"},{"timestamp":1790925300000,"price":"21.589893"},{"timestamp":1790926200000,"price":"21.589894"},{"timestamp":1790927100000,"price":"21.635"},{"timestamp":1790928000000,"price":"21.723333"},{"timestamp":1790928900000,"price":"21.5875"},{"timestamp":1790929800000,"price":"21.5875"},{"timestamp":1790930700000,"price":"21.58"},{"timestamp":1790931600000,"price":"21.55"},{"timestamp":1790932500000,"price":"21.655"},{"timestamp":1790933400000,"price":"21.68"},{"timestamp":1790934300000,"price":"21.695"},{"timestamp":1790935200000,"price":"21.635"},{"timestamp":1790936100000,"price":"21.635"},{"timestamp":1790937000000,"price":"21.541818"},{"timestamp":1790937900000,"price":"21.605"},{"timestamp":1790938800000,"price":"21.605"},{"timestamp":1790939700000,"price":"21.68"},{"timestamp":1790940600000,"price":"21.691667"},{"timestamp":1790941500000,"price":"21.61"},{"timestamp":1790942400000,"price":"21.6"},{"timestamp":1790943300000,"price":"21.56"},{"timestamp":1790944200000,"price":"21.677143"},{"timestamp":1790945100000,"price":"21.703333"},{"timestamp":1790946000000,"price":"21.756667"},{"timestamp":1790946900000,"price":"21.81"},{"timestamp":1790947800000,"price":"21.295"},{"timestamp":1790948700000,"price":"21.474"},{"timestamp":1790949600000,"price":"21.361"},{"timestamp":1790950500000,"price":"21.327273"},{"timestamp":1790951400000,"price":"21.405"},{"timestamp":1790952300000,"price":"21.285"},{"timestamp":1790953200000,"price":"21.1456"},{"timestamp":1790954100000,"price":"21.175556"},{"timestamp":1790955000000,"price":"21.128571"},{"timestamp":1790955900000,"price":"21.024375"},{"timestamp":1790956800000,"price":"21.111"},{"timestamp":1790957700000,"price":"21.039333"},{"timestamp":1790958600000,"price":"21.107273"},{"timestamp":1790959500000,"price":"21.3625"},{"timestamp":1790960400000,"price":"21.276923"},{"timestamp":1790961300000,"price":"21.263636"},{"timestamp":1790962200000,"price":"21.205625"},{"timestamp":1790963100000,"price":"21.249231"},{"timestamp":1790964000000,"price":"21.265"},{"timestamp":1790964900000,"price":"21.254444"},{"timestamp":1790965800000,"price":"21.327391"},{"timestamp":1790966700000,"price":"21.2855"},{"timestamp":1790967600000,"price":"21.2955"},{"timestamp":1790968500000,"price":"21.276"},{"timestamp":1790969400000,"price":"21.395714"},{"timestamp":1790970300000,"price":"21.361379"},{"timestamp":1790971200000,"price":"21.31"},{"timestamp":1790972100000,"price":"21.333333"},{"timestamp":1790973000000,"price":"21.333333"},{"timestamp":1790973900000,"price":"21.333333"},{"timestamp":1790974800000,"price":"21.333333"},{"timestamp":1790975700000,"price":"21.333333"},{"timestamp":1790976600000,"price":"21.333333"},{"timestamp":1790977500000,"price":"21.333333"},{"timestamp":1790978400000,"price":"21.335714"},{"timestamp":1790979300000,"price":"21.329444"},{"timestamp":1790980200000,"price":"21.329444"},{"timestamp":1790981100000,"price":"21.329444"},{"timestamp":1790982000000,"price":"21.29125"},{"timestamp":1790982900000,"price":"21.29125"},{"timestamp":1790983800000,"price":"21.29125"},{"timestamp":1790984700000,"price":"21.305"}]}},{"rank":208,"slug":"ionqon","symbol":"IONQon","ticker":"IONQ","name":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IONQon","price":"43.924286","priceChange24h":"-0.1175","priceChangePct24h":"-0.266757477722912765","priceHistory24h":[{"timestamp":1790898300000,"price":"44.0475"},{"timestamp":1790899200000,"price":"44.218138"},{"timestamp":1790900100000,"price":"44.212311"},{"timestamp":1790901000000,"price":"44.186203"},{"timestamp":1790901900000,"price":"44.200814"},{"timestamp":1790902800000,"price":"44.208396"},{"timestamp":1790903700000,"price":"44.137727"},{"timestamp":1790904600000,"price":"44.105122"},{"timestamp":1790905500000,"price":"44.244138"},{"timestamp":1790906400000,"price":"44.252949"},{"timestamp":1790907300000,"price":"44.241429"},{"timestamp":1790908200000,"price":"44.223469"},{"timestamp":1790909100000,"price":"44.276058"},{"timestamp":1790910000000,"price":"44.339245"},{"timestamp":1790910900000,"price":"44.318261"},{"timestamp":1790911800000,"price":"44.273158"},{"timestamp":1790912700000,"price":"44.28274"},{"timestamp":1790913600000,"price":"44.3375"},{"timestamp":1790914500000,"price":"44.334158"},{"timestamp":1790915400000,"price":"44.334561"},{"timestamp":1790916300000,"price":"44.343962"},{"timestamp":1790917200000,"price":"44.325856"},{"timestamp":1790918100000,"price":"44.318404"},{"timestamp":1790919000000,"price":"44.244426"},{"timestamp":1790919900000,"price":"44.202991"},{"timestamp":1790920800000,"price":"44.306747"},{"timestamp":1790921700000,"price":"44.234468"},{"timestamp":1790922600000,"price":"44.213023"},{"timestamp":1790923500000,"price":"44.20156"},{"timestamp":1790924400000,"price":"44.300665"},{"timestamp":1790925300000,"price":"44.223947"},{"timestamp":1790926200000,"price":"44.284167"},{"timestamp":1790927100000,"price":"44.290485"},{"timestamp":1790928000000,"price":"44.52"},{"timestamp":1790928900000,"price":"44.373333"},{"timestamp":1790929800000,"price":"44.465"},{"timestamp":1790930700000,"price":"44.505"},{"timestamp":1790931600000,"price":"44.526667"},{"timestamp":1790932500000,"price":"44.545"},{"timestamp":1790933400000,"price":"44.512353"},{"timestamp":1790934300000,"price":"44.505"},{"timestamp":1790935200000,"price":"44.41"},{"timestamp":1790936100000,"price":"44.41"},{"timestamp":1790937000000,"price":"44.385"},{"timestamp":1790937900000,"price":"44.45"},{"timestamp":1790938800000,"price":"44.4"},{"timestamp":1790939700000,"price":"44.484"},{"timestamp":1790940600000,"price":"44.385"},{"timestamp":1790941500000,"price":"44.316"},{"timestamp":1790942400000,"price":"44.2675"},{"timestamp":1790943300000,"price":"44.4075"},{"timestamp":1790944200000,"price":"44.911765"},{"timestamp":1790945100000,"price":"44.963333"},{"timestamp":1790946000000,"price":"44.98871"},{"timestamp":1790946900000,"price":"45.006667"},{"timestamp":1790947800000,"price":"44.566667"},{"timestamp":1790948700000,"price":"44.87"},{"timestamp":1790949600000,"price":"44.788"},{"timestamp":1790950500000,"price":"44.81875"},{"timestamp":1790951400000,"price":"44.980256"},{"timestamp":1790952300000,"price":"44.9725"},{"timestamp":1790953200000,"price":"44.425"},{"timestamp":1790954100000,"price":"44.343333"},{"timestamp":1790955000000,"price":"44.64"},{"timestamp":1790955900000,"price":"44.654286"},{"timestamp":1790956800000,"price":"44.936667"},{"timestamp":1790957700000,"price":"44.755"},{"timestamp":1790958600000,"price":"44.63"},{"timestamp":1790959500000,"price":"44.635"},{"timestamp":1790960400000,"price":"44.47"},{"timestamp":1790961300000,"price":"44.243333"},{"timestamp":1790962200000,"price":"44.34"},{"timestamp":1790963100000,"price":"44.646"},{"timestamp":1790964000000,"price":"44.43"},{"timestamp":1790964900000,"price":"43.926842"},{"timestamp":1790965800000,"price":"44.022"},{"timestamp":1790966700000,"price":"43.938571"},{"timestamp":1790967600000,"price":"43.831667"},{"timestamp":1790968500000,"price":"43.582"},{"timestamp":1790969400000,"price":"43.326"},{"timestamp":1790970300000,"price":"43.7548"},{"timestamp":1790971200000,"price":"43.978689"},{"timestamp":1790972100000,"price":"44.01"},{"timestamp":1790973000000,"price":"43.905"},{"timestamp":1790973900000,"price":"43.838"},{"timestamp":1790974800000,"price":"43.935"},{"timestamp":1790975700000,"price":"43.96"},{"timestamp":1790976600000,"price":"43.905714"},{"timestamp":1790977500000,"price":"43.905556"},{"timestamp":1790978400000,"price":"43.909167"},{"timestamp":1790979300000,"price":"43.862857"},{"timestamp":1790980200000,"price":"43.8675"},{"timestamp":1790981100000,"price":"43.858824"},{"timestamp":1790982000000,"price":"43.867059"},{"timestamp":1790982900000,"price":"43.943333"},{"timestamp":1790983800000,"price":"43.928333"},{"timestamp":1790984700000,"price":"43.93"}]}},{"rank":209,"slug":"wulfon","symbol":"WULFon","ticker":"WULF","name":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WULFon","price":"15.503445","priceChange24h":"0.595327","priceChangePct24h":"3.99330753888586071","priceHistory24h":[{"timestamp":1790898300000,"price":"14.908118"},{"timestamp":1790899200000,"price":"14.908118"},{"timestamp":1790900100000,"price":"14.908118"},{"timestamp":1790901000000,"price":"14.908118"},{"timestamp":1790901900000,"price":"14.908118"},{"timestamp":1790902800000,"price":"14.908118"},{"timestamp":1790903700000,"price":"14.908118"},{"timestamp":1790904600000,"price":"14.908118"},{"timestamp":1790905500000,"price":"14.908118"},{"timestamp":1790906400000,"price":"14.908118"},{"timestamp":1790907300000,"price":"14.908118"},{"timestamp":1790908200000,"price":"14.908118"},{"timestamp":1790909100000,"price":"14.908118"},{"timestamp":1790910000000,"price":"14.908118"},{"timestamp":1790910900000,"price":"14.908118"},{"timestamp":1790911800000,"price":"14.908118"},{"timestamp":1790912700000,"price":"14.908118"},{"timestamp":1790913600000,"price":"14.908118"},{"timestamp":1790914500000,"price":"14.908118"},{"timestamp":1790915400000,"price":"14.908118"},{"timestamp":1790916300000,"price":"14.908118"},{"timestamp":1790917200000,"price":"14.908118"},{"timestamp":1790918100000,"price":"14.908118"},{"timestamp":1790919000000,"price":"14.908118"},{"timestamp":1790919900000,"price":"14.908118"},{"timestamp":1790920800000,"price":"14.908118"},{"timestamp":1790921700000,"price":"14.908118"},{"timestamp":1790922600000,"price":"14.908118"},{"timestamp":1790923500000,"price":"14.908118"},{"timestamp":1790924400000,"price":"14.908118"},{"timestamp":1790925300000,"price":"14.908118"},{"timestamp":1790926200000,"price":"14.908118"},{"timestamp":1790927100000,"price":"14.908118"},{"timestamp":1790928000000,"price":"14.908118"},{"timestamp":1790928900000,"price":"14.908118"},{"timestamp":1790929800000,"price":"14.908118"},{"timestamp":1790930700000,"price":"14.908118"},{"timestamp":1790931600000,"price":"14.908118"},{"timestamp":1790932500000,"price":"14.908118"},{"timestamp":1790933400000,"price":"14.908118"},{"timestamp":1790934300000,"price":"14.908118"},{"timestamp":1790935200000,"price":"14.908118"},{"timestamp":1790936100000,"price":"14.908118"},{"timestamp":1790937000000,"price":"14.908118"},{"timestamp":1790937900000,"price":"14.908118"},{"timestamp":1790938800000,"price":"14.908118"},{"timestamp":1790939700000,"price":"14.908118"},{"timestamp":1790940600000,"price":"14.908118"},{"timestamp":1790941500000,"price":"14.908118"},{"timestamp":1790942400000,"price":"14.908118"},{"timestamp":1790943300000,"price":"14.908118"},{"timestamp":1790944200000,"price":"14.908118"},{"timestamp":1790945100000,"price":"14.908118"},{"timestamp":1790946000000,"price":"14.908118"},{"timestamp":1790946900000,"price":"14.908118"},{"timestamp":1790947800000,"price":"15.809091"},{"timestamp":1790948700000,"price":"15.93375"},{"timestamp":1790949600000,"price":"16.061667"},{"timestamp":1790950500000,"price":"16.226047"},{"timestamp":1790951400000,"price":"16.035161"},{"timestamp":1790952300000,"price":"15.781714"},{"timestamp":1790953200000,"price":"15.70747"},{"timestamp":1790954100000,"price":"15.596275"},{"timestamp":1790955000000,"price":"15.455132"},{"timestamp":1790955900000,"price":"15.373968"},{"timestamp":1790956800000,"price":"15.33459"},{"timestamp":1790957700000,"price":"15.316615"},{"timestamp":1790958600000,"price":"15.299444"},{"timestamp":1790959500000,"price":"15.255111"},{"timestamp":1790960400000,"price":"15.228684"},{"timestamp":1790961300000,"price":"15.235"},{"timestamp":1790962200000,"price":"15.231538"},{"timestamp":1790963100000,"price":"15.335797"},{"timestamp":1790964000000,"price":"15.37662"},{"timestamp":1790964900000,"price":"15.338082"},{"timestamp":1790965800000,"price":"15.27619"},{"timestamp":1790966700000,"price":"15.264433"},{"timestamp":1790967600000,"price":"15.305625"},{"timestamp":1790968500000,"price":"15.359368"},{"timestamp":1790969400000,"price":"15.434632"},{"timestamp":1790970300000,"price":"15.503445"},{"timestamp":1790971200000,"price":"15.503445"},{"timestamp":1790972100000,"price":"15.503445"},{"timestamp":1790973000000,"price":"15.503445"},{"timestamp":1790973900000,"price":"15.503445"},{"timestamp":1790974800000,"price":"15.503445"},{"timestamp":1790975700000,"price":"15.503445"},{"timestamp":1790976600000,"price":"15.503445"},{"timestamp":1790977500000,"price":"15.503445"},{"timestamp":1790978400000,"price":"15.503445"},{"timestamp":1790979300000,"price":"15.503445"},{"timestamp":1790980200000,"price":"15.503445"},{"timestamp":1790981100000,"price":"15.503445"},{"timestamp":1790982000000,"price":"15.503445"},{"timestamp":1790982900000,"price":"15.503445"},{"timestamp":1790983800000,"price":"15.503445"},{"timestamp":1790984700000,"price":"15.503445"}]}},{"rank":210,"slug":"alabon","symbol":"ALABon","ticker":"ALAB","name":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALABon","price":"350.303333","priceChange24h":"4.575","priceChangePct24h":"1.32290431715004482","priceHistory24h":[{"timestamp":1790898300000,"price":"345.83"},{"timestamp":1790899200000,"price":"347.718824"},{"timestamp":1790900100000,"price":"348.788"},{"timestamp":1790901000000,"price":"349.167532"},{"timestamp":1790901900000,"price":"348.705"},{"timestamp":1790902800000,"price":"348.602308"},{"timestamp":1790903700000,"price":"348.81"},{"timestamp":1790904600000,"price":"348.001089"},{"timestamp":1790905500000,"price":"349.342857"},{"timestamp":1790906400000,"price":"349.556771"},{"timestamp":1790907300000,"price":"350.08"},{"timestamp":1790908200000,"price":"349.978571"},{"timestamp":1790909100000,"price":"350.512025"},{"timestamp":1790910000000,"price":"350.110588"},{"timestamp":1790910900000,"price":"350.103636"},{"timestamp":1790911800000,"price":"349.400357"},{"timestamp":1790912700000,"price":"349.523636"},{"timestamp":1790913600000,"price":"350.876"},{"timestamp":1790914500000,"price":"351.363333"},{"timestamp":1790915400000,"price":"350.363333"},{"timestamp":1790916300000,"price":"351.385"},{"timestamp":1790917200000,"price":"350.484918"},{"timestamp":1790918100000,"price":"350.649167"},{"timestamp":1790919000000,"price":"350.415"},{"timestamp":1790919900000,"price":"349.179091"},{"timestamp":1790920800000,"price":"350.26087"},{"timestamp":1790921700000,"price":"349.143333"},{"timestamp":1790922600000,"price":"349.717143"},{"timestamp":1790923500000,"price":"349.818182"},{"timestamp":1790924400000,"price":"351.612"},{"timestamp":1790925300000,"price":"350.41129"},{"timestamp":1790926200000,"price":"351.47283"},{"timestamp":1790927100000,"price":"352.035714"},{"timestamp":1790928000000,"price":"351.98"},{"timestamp":1790928900000,"price":"353.29"},{"timestamp":1790929800000,"price":"353.02"},{"timestamp":1790930700000,"price":"350.75"},{"timestamp":1790931600000,"price":"349.85"},{"timestamp":1790932500000,"price":"350"},{"timestamp":1790933400000,"price":"350.25"},{"timestamp":1790934300000,"price":"351.78"},{"timestamp":1790935200000,"price":"352"},{"timestamp":1790936100000,"price":"350.006667"},{"timestamp":1790937000000,"price":"350.48"},{"timestamp":1790937900000,"price":"350.633333"},{"timestamp":1790938800000,"price":"349"},{"timestamp":1790939700000,"price":"347.5"},{"timestamp":1790940600000,"price":"348.15"},{"timestamp":1790941500000,"price":"350.45"},{"timestamp":1790942400000,"price":"349"},{"timestamp":1790943300000,"price":"350.5"},{"timestamp":1790944200000,"price":"352.3425"},{"timestamp":1790945100000,"price":"348.64"},{"timestamp":1790946000000,"price":"348.173333"},{"timestamp":1790946900000,"price":"347.75"},{"timestamp":1790947800000,"price":"352.766667"},{"timestamp":1790948700000,"price":"356.45"},{"timestamp":1790949600000,"price":"354.906667"},{"timestamp":1790950500000,"price":"360.18"},{"timestamp":1790951400000,"price":"358.11"},{"timestamp":1790952300000,"price":"357.49"},{"timestamp":1790953200000,"price":"356.503333"},{"timestamp":1790954100000,"price":"356.056667"},{"timestamp":1790955000000,"price":"355.08"},{"timestamp":1790955900000,"price":"355.985"},{"timestamp":1790956800000,"price":"355.975"},{"timestamp":1790957700000,"price":"356.45"},{"timestamp":1790958600000,"price":"355.593333"},{"timestamp":1790959500000,"price":"355.74"},{"timestamp":1790960400000,"price":"352.725"},{"timestamp":1790961300000,"price":"350.585"},{"timestamp":1790962200000,"price":"351.25"},{"timestamp":1790963100000,"price":"351.75"},{"timestamp":1790964000000,"price":"349.925"},{"timestamp":1790964900000,"price":"349.005"},{"timestamp":1790965800000,"price":"349.276667"},{"timestamp":1790966700000,"price":"352.77"},{"timestamp":1790967600000,"price":"352.533333"},{"timestamp":1790968500000,"price":"351.435"},{"timestamp":1790969400000,"price":"350.66"},{"timestamp":1790970300000,"price":"350.31"},{"timestamp":1790971200000,"price":"351.115"},{"timestamp":1790972100000,"price":"350.665"},{"timestamp":1790973000000,"price":"350.5"},{"timestamp":1790973900000,"price":"350.185"},{"timestamp":1790974800000,"price":"349.666667"},{"timestamp":1790975700000,"price":"350.75"},{"timestamp":1790976600000,"price":"350.595"},{"timestamp":1790977500000,"price":"350.668"},{"timestamp":1790978400000,"price":"350.668"},{"timestamp":1790979300000,"price":"350.108"},{"timestamp":1790980200000,"price":"350.73"},{"timestamp":1790981100000,"price":"350.45"},{"timestamp":1790982000000,"price":"349.235"},{"timestamp":1790982900000,"price":"350.44"},{"timestamp":1790983800000,"price":"350.39"},{"timestamp":1790984700000,"price":"350.405"}]}},{"rank":211,"slug":"avgoon","symbol":"AVGOon","ticker":"AVGO","name":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AVGOon","price":"359.164172698996987346","priceChange24h":"9.823211327143048386","priceChangePct24h":"2.826999320322377143","priceHistory24h":[{"timestamp":1790898300000,"price":"347.478375977213094098"},{"timestamp":1790899200000,"price":"347.822585836939385246"},{"timestamp":1790900100000,"price":"348.150829937126070403"},{"timestamp":1790901000000,"price":"348.049442734542897988"},{"timestamp":1790901900000,"price":"348.37001795628204169"},{"timestamp":1790902800000,"price":"348.05376629121096073"},{"timestamp":1790903700000,"price":"347.992436398335012072"},{"timestamp":1790904600000,"price":"347.876193511399587764"},{"timestamp":1790905500000,"price":"348.180181009441568962"},{"timestamp":1790906400000,"price":"347.967122054556664272"},{"timestamp":1790907300000,"price":"347.938263118928941011"},{"timestamp":1790908200000,"price":"348.173048549919557637"},{"timestamp":1790909100000,"price":"348.579488037079816087"},{"timestamp":1790910000000,"price":"348.530175739681832327"},{"timestamp":1790910900000,"price":"348.452864991048861257"},{"timestamp":1790911800000,"price":"348.53235663989125783"},{"timestamp":1790912700000,"price":"348.528470873528271273"},{"timestamp":1790913600000,"price":"348.758565406560358932"},{"timestamp":1790914500000,"price":"348.916716399458260112"},{"timestamp":1790915400000,"price":"348.830350939618920213"},{"timestamp":1790916300000,"price":"349.13859758380132076"},{"timestamp":1790917200000,"price":"349.144478063692263638"},{"timestamp":1790918100000,"price":"348.839078566114599938"},{"timestamp":1790919000000,"price":"349.318922907254954341"},{"timestamp":1790919900000,"price":"349.386039683473864072"},{"timestamp":1790920800000,"price":"349.28793741780050469"},{"timestamp":1790921700000,"price":"348.975815071400061866"},{"timestamp":1790922600000,"price":"349.252342549961574741"},{"timestamp":1790923500000,"price":"349.540543430243958134"},{"timestamp":1790924400000,"price":"349.80977339730637349"},{"timestamp":1790925300000,"price":"349.536821709443563343"},{"timestamp":1790926200000,"price":"349.543308050860151885"},{"timestamp":1790927100000,"price":"349.888115720796133273"},{"timestamp":1790928000000,"price":"350.820996540188763108"},{"timestamp":1790928900000,"price":"350.809674377126447966"},{"timestamp":1790929800000,"price":"350.609649496358880467"},{"timestamp":1790930700000,"price":"351.291495316333858986"},{"timestamp":1790931600000,"price":"351.033349998513073761"},{"timestamp":1790932500000,"price":"351.079788982529465545"},{"timestamp":1790933400000,"price":"351.047439801435065937"},{"timestamp":1790934300000,"price":"351.062536018851486126"},{"timestamp":1790935200000,"price":"350.413398669945418015"},{"timestamp":1790936100000,"price":"350.574424989053900027"},{"timestamp":1790937000000,"price":"350.765643742995222416"},{"timestamp":1790937900000,"price":"350.413398669945418015"},{"timestamp":1790938800000,"price":"349.278163120230619832"},{"timestamp":1790939700000,"price":"350.104764556182662683"},{"timestamp":1790940600000,"price":"349.552914277209467265"},{"timestamp":1790941500000,"price":"349.537818059793047076"},{"timestamp":1790942400000,"price":"349.638459509235848333"},{"timestamp":1790943300000,"price":"350.292628930614056506"},{"timestamp":1790944200000,"price":"351.802250672256075367"},{"timestamp":1790945100000,"price":"352.892532705748257513"},{"timestamp":1790946000000,"price":"351.733814486634970512"},{"timestamp":1790946900000,"price":"352.161205510740231328"},{"timestamp":1790947800000,"price":"354.982520474648595101"},{"timestamp":1790948700000,"price":"355.359925910059099817"},{"timestamp":1790949600000,"price":"357.402947333747965342"},{"timestamp":1790950500000,"price":"358.857216278196443511"},{"timestamp":1790951400000,"price":"358.847152133252163385"},{"timestamp":1790952300000,"price":"357.000381535976760312"},{"timestamp":1790953200000,"price":"355.732299272997464469"},{"timestamp":1790954100000,"price":"354.791301720707272712"},{"timestamp":1790955000000,"price":"355.562886501906913828"},{"timestamp":1790955900000,"price":"356.731165658717266949"},{"timestamp":1790956800000,"price":"357.951443233211232195"},{"timestamp":1790957700000,"price":"357.293919432323095456"},{"timestamp":1790958600000,"price":"356.572655375844854968"},{"timestamp":1790959500000,"price":"356.670780789051586194"},{"timestamp":1790960400000,"price":"355.599787695759611337"},{"timestamp":1790961300000,"price":"354.652919727723420983"},{"timestamp":1790962200000,"price":"354.714142940662960272"},{"timestamp":1790963100000,"price":"355.68197854827606384"},{"timestamp":1790964000000,"price":"356.490464523328402465"},{"timestamp":1790964900000,"price":"356.851097054774769923"},{"timestamp":1790965800000,"price":"357.938024708757023503"},{"timestamp":1790966700000,"price":"357.722483935728859334"},{"timestamp":1790967600000,"price":"357.377786971387265027"},{"timestamp":1790968500000,"price":"357.619326450049988045"},{"timestamp":1790969400000,"price":"357.974925902609721012"},{"timestamp":1790970300000,"price":"357.421003416192498315"},{"timestamp":1790971200000,"price":"357.558941580384307291"},{"timestamp":1790972100000,"price":"357.471718655395714725"},{"timestamp":1790973000000,"price":"357.585359960863042621"},{"timestamp":1790973900000,"price":"357.317402101721584273"},{"timestamp":1790974800000,"price":"357.468364275885786159"},{"timestamp":1790975700000,"price":"357.251266579634741855"},{"timestamp":1790976600000,"price":"357.262049304528043581"},{"timestamp":1790977500000,"price":"357.236888942167343267"},{"timestamp":1790978400000,"price":"357.058250369406371035"},{"timestamp":1790979300000,"price":"357.085926768003141381"},{"timestamp":1790980200000,"price":"356.934964593838939495"},{"timestamp":1790981100000,"price":"357.280804845046204024"},{"timestamp":1790982000000,"price":"357.307337956777304147"},{"timestamp":1790982900000,"price":"357.327466246665864399"},{"timestamp":1790983800000,"price":"357.372754898915124965"},{"timestamp":1790984700000,"price":"357.301587304356142483"}]}},{"rank":212,"slug":"hdon","symbol":"HDon","ticker":"HD","name":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HDon","price":"287.138003449278518691","priceChange24h":"0.349596930171690661","priceChangePct24h":"0.12190064947705594","priceHistory24h":[{"timestamp":1790898300000,"price":"286.78840651910682803"},{"timestamp":1790899200000,"price":"286.78840651910682803"},{"timestamp":1790900100000,"price":"286.78840651910682803"},{"timestamp":1790901000000,"price":"286.78840651910682803"},{"timestamp":1790901900000,"price":"286.78840651910682803"},{"timestamp":1790902800000,"price":"286.78840651910682803"},{"timestamp":1790903700000,"price":"286.78840651910682803"},{"timestamp":1790904600000,"price":"286.78840651910682803"},{"timestamp":1790905500000,"price":"286.78840651910682803"},{"timestamp":1790906400000,"price":"286.78840651910682803"},{"timestamp":1790907300000,"price":"286.78840651910682803"},{"timestamp":1790908200000,"price":"286.78840651910682803"},{"timestamp":1790909100000,"price":"286.78840651910682803"},{"timestamp":1790910000000,"price":"286.78840651910682803"},{"timestamp":1790910900000,"price":"286.78840651910682803"},{"timestamp":1790911800000,"price":"286.78840651910682803"},{"timestamp":1790912700000,"price":"286.78840651910682803"},{"timestamp":1790913600000,"price":"286.78840651910682803"},{"timestamp":1790914500000,"price":"286.78840651910682803"},{"timestamp":1790915400000,"price":"286.78840651910682803"},{"timestamp":1790916300000,"price":"286.78840651910682803"},{"timestamp":1790917200000,"price":"286.78840651910682803"},{"timestamp":1790918100000,"price":"286.78840651910682803"},{"timestamp":1790919000000,"price":"286.78840651910682803"},{"timestamp":1790919900000,"price":"286.78840651910682803"},{"timestamp":1790920800000,"price":"286.78840651910682803"},{"timestamp":1790921700000,"price":"286.78840651910682803"},{"timestamp":1790922600000,"price":"286.78840651910682803"},{"timestamp":1790923500000,"price":"286.78840651910682803"},{"timestamp":1790924400000,"price":"286.78840651910682803"},{"timestamp":1790925300000,"price":"286.78840651910682803"},{"timestamp":1790926200000,"price":"286.78840651910682803"},{"timestamp":1790927100000,"price":"286.78840651910682803"},{"timestamp":1790928000000,"price":"286.78840651910682803"},{"timestamp":1790928900000,"price":"286.78840651910682803"},{"timestamp":1790929800000,"price":"286.78840651910682803"},{"timestamp":1790930700000,"price":"286.78840651910682803"},{"timestamp":1790931600000,"price":"286.78840651910682803"},{"timestamp":1790932500000,"price":"286.78840651910682803"},{"timestamp":1790933400000,"price":"286.78840651910682803"},{"timestamp":1790934300000,"price":"286.78840651910682803"},{"timestamp":1790935200000,"price":"286.78840651910682803"},{"timestamp":1790936100000,"price":"286.78840651910682803"},{"timestamp":1790937000000,"price":"286.78840651910682803"},{"timestamp":1790937900000,"price":"286.78840651910682803"},{"timestamp":1790938800000,"price":"286.78840651910682803"},{"timestamp":1790939700000,"price":"286.78840651910682803"},{"timestamp":1790940600000,"price":"286.78840651910682803"},{"timestamp":1790941500000,"price":"286.78840651910682803"},{"timestamp":1790942400000,"price":"286.78840651910682803"},{"timestamp":1790943300000,"price":"286.78840651910682803"},{"timestamp":1790944200000,"price":"286.78840651910682803"},{"timestamp":1790945100000,"price":"286.78840651910682803"},{"timestamp":1790946000000,"price":"286.78840651910682803"},{"timestamp":1790946900000,"price":"286.78840651910682803"},{"timestamp":1790947800000,"price":"289.219461905566066189"},{"timestamp":1790948700000,"price":"289.752365487148988959"},{"timestamp":1790949600000,"price":"289.361569527321512261"},{"timestamp":1790950500000,"price":"288.676407779572040129"},{"timestamp":1790951400000,"price":"288.9081782052740849"},{"timestamp":1790952300000,"price":"286.920363596451170812"},{"timestamp":1790953200000,"price":"285.791961071065374609"},{"timestamp":1790954100000,"price":"287.226572024537600456"},{"timestamp":1790955000000,"price":"287.042170129384410302"},{"timestamp":1790955900000,"price":"287.930342765355948251"},{"timestamp":1790956800000,"price":"287.92019222094484496"},{"timestamp":1790957700000,"price":"287.856751318375449392"},{"timestamp":1790958600000,"price":"287.84237104210823936"},{"timestamp":1790959500000,"price":"287.895830914358197062"},{"timestamp":1790960400000,"price":"288.227608563816195896"},{"timestamp":1790961300000,"price":"287.227925092107600524"},{"timestamp":1790962200000,"price":"287.830287834041262003"},{"timestamp":1790963100000,"price":"288.062299842700291032"},{"timestamp":1790964000000,"price":"288.090721367051380247"},{"timestamp":1790964900000,"price":"287.60958556196508426"},{"timestamp":1790965800000,"price":"287.963332034692033946"},{"timestamp":1790966700000,"price":"287.950643854178154833"},{"timestamp":1790967600000,"price":"287.67657915507836598"},{"timestamp":1790968500000,"price":"287.784174925836060863"},{"timestamp":1790969400000,"price":"287.342626243953067711"},{"timestamp":1790970300000,"price":"287.138003449278518691"},{"timestamp":1790971200000,"price":"287.138003449278518691"},{"timestamp":1790972100000,"price":"287.138003449278518691"},{"timestamp":1790973000000,"price":"287.138003449278518691"},{"timestamp":1790973900000,"price":"287.138003449278518691"},{"timestamp":1790974800000,"price":"287.138003449278518691"},{"timestamp":1790975700000,"price":"287.138003449278518691"},{"timestamp":1790976600000,"price":"287.138003449278518691"},{"timestamp":1790977500000,"price":"287.138003449278518691"},{"timestamp":1790978400000,"price":"287.138003449278518691"},{"timestamp":1790979300000,"price":"287.138003449278518691"},{"timestamp":1790980200000,"price":"287.138003449278518691"},{"timestamp":1790981100000,"price":"287.138003449278518691"},{"timestamp":1790982000000,"price":"287.138003449278518691"},{"timestamp":1790982900000,"price":"287.138003449278518691"},{"timestamp":1790983800000,"price":"287.138003449278518691"},{"timestamp":1790984700000,"price":"287.138003449278518691"}]}},{"rank":213,"slug":"hiion","symbol":"HIIon","ticker":"HII","name":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIIon","price":"269.406823561195377034","priceChange24h":"-5.891608988037746099","priceChangePct24h":"-2.140080832819168873","priceHistory24h":[{"timestamp":1790898300000,"price":"275.298432549233123133"},{"timestamp":1790899200000,"price":"275.298432549233123133"},{"timestamp":1790900100000,"price":"275.298432549233123133"},{"timestamp":1790901000000,"price":"275.298432549233123133"},{"timestamp":1790901900000,"price":"275.298432549233123133"},{"timestamp":1790902800000,"price":"275.298432549233123133"},{"timestamp":1790903700000,"price":"275.298432549233123133"},{"timestamp":1790904600000,"price":"275.298432549233123133"},{"timestamp":1790905500000,"price":"275.298432549233123133"},{"timestamp":1790906400000,"price":"275.298432549233123133"},{"timestamp":1790907300000,"price":"275.298432549233123133"},{"timestamp":1790908200000,"price":"275.298432549233123133"},{"timestamp":1790909100000,"price":"275.298432549233123133"},{"timestamp":1790910000000,"price":"275.298432549233123133"},{"timestamp":1790910900000,"price":"275.298432549233123133"},{"timestamp":1790911800000,"price":"275.298432549233123133"},{"timestamp":1790912700000,"price":"275.298432549233123133"},{"timestamp":1790913600000,"price":"275.298432549233123133"},{"timestamp":1790914500000,"price":"275.298432549233123133"},{"timestamp":1790915400000,"price":"275.298432549233123133"},{"timestamp":1790916300000,"price":"275.298432549233123133"},{"timestamp":1790917200000,"price":"275.298432549233123133"},{"timestamp":1790918100000,"price":"275.298432549233123133"},{"timestamp":1790919000000,"price":"275.298432549233123133"},{"timestamp":1790919900000,"price":"275.298432549233123133"},{"timestamp":1790920800000,"price":"275.298432549233123133"},{"timestamp":1790921700000,"price":"275.298432549233123133"},{"timestamp":1790922600000,"price":"275.298432549233123133"},{"timestamp":1790923500000,"price":"275.298432549233123133"},{"timestamp":1790924400000,"price":"275.298432549233123133"},{"timestamp":1790925300000,"price":"275.298432549233123133"},{"timestamp":1790926200000,"price":"275.298432549233123133"},{"timestamp":1790927100000,"price":"275.298432549233123133"},{"timestamp":1790928000000,"price":"275.656562020926670294"},{"timestamp":1790928900000,"price":"275.656562020926670294"},{"timestamp":1790929800000,"price":"275.656562020926670294"},{"timestamp":1790930700000,"price":"275.656562020926670294"},{"timestamp":1790931600000,"price":"275.656562020926670294"},{"timestamp":1790932500000,"price":"275.656562020926670294"},{"timestamp":1790933400000,"price":"276.32539629086473776"},{"timestamp":1790934300000,"price":"276.32539629086473776"},{"timestamp":1790935200000,"price":"276.32539629086473776"},{"timestamp":1790936100000,"price":"276.32539629086473776"},{"timestamp":1790937000000,"price":"276.32539629086473776"},{"timestamp":1790937900000,"price":"276.328740126125375498"},{"timestamp":1790938800000,"price":"273.089912127781417935"},{"timestamp":1790939700000,"price":"273.089912127781417935"},{"timestamp":1790940600000,"price":"273.089912127781417935"},{"timestamp":1790941500000,"price":"273.089912127781417935"},{"timestamp":1790942400000,"price":"273.925954212765824807"},{"timestamp":1790943300000,"price":"276.425721381192902716"},{"timestamp":1790944200000,"price":"277.270124559205258854"},{"timestamp":1790945100000,"price":"278.407141915174160593"},{"timestamp":1790946000000,"price":"278.407141915174160593"},{"timestamp":1790946900000,"price":"276.425721381192902716"},{"timestamp":1790947800000,"price":"272.106726242565401369"},{"timestamp":1790948700000,"price":"274.12326055816151698"},{"timestamp":1790949600000,"price":"272.69362802098516636"},{"timestamp":1790950500000,"price":"270.83259759539770643"},{"timestamp":1790951400000,"price":"271.493070772307824628"},{"timestamp":1790952300000,"price":"271.389401846719021935"},{"timestamp":1790953200000,"price":"269.49325763951670427"},{"timestamp":1790954100000,"price":"269.523355166615153757"},{"timestamp":1790955000000,"price":"269.396945552801665912"},{"timestamp":1790955900000,"price":"269.864460473730914606"},{"timestamp":1790956800000,"price":"269.104497914495065066"},{"timestamp":1790957700000,"price":"269.392932549188539314"},{"timestamp":1790958600000,"price":"268.841144552383632057"},{"timestamp":1790959500000,"price":"269.167201095950168164"},{"timestamp":1790960400000,"price":"268.680624407858568128"},{"timestamp":1790961300000,"price":"270.024980618255978536"},{"timestamp":1790962200000,"price":"270.255728326010757934"},{"timestamp":1790963100000,"price":"271.158654138964242536"},{"timestamp":1790964000000,"price":"270.322612053979835665"},{"timestamp":1790964900000,"price":"270.078486998680698752"},{"timestamp":1790965800000,"price":"269.339426168763819098"},{"timestamp":1790966700000,"price":"268.715738189473425863"},{"timestamp":1790967600000,"price":"269.089950776397481148"},{"timestamp":1790968500000,"price":"269.35681551667039993"},{"timestamp":1790969400000,"price":"269.580206385551414992"},{"timestamp":1790970300000,"price":"269.406823561195377034"},{"timestamp":1790971200000,"price":"269.406823561195377034"},{"timestamp":1790972100000,"price":"269.406823561195377034"},{"timestamp":1790973000000,"price":"269.406823561195377034"},{"timestamp":1790973900000,"price":"269.406823561195377034"},{"timestamp":1790974800000,"price":"269.406823561195377034"},{"timestamp":1790975700000,"price":"269.406823561195377034"},{"timestamp":1790976600000,"price":"269.406823561195377034"},{"timestamp":1790977500000,"price":"269.406823561195377034"},{"timestamp":1790978400000,"price":"269.406823561195377034"},{"timestamp":1790979300000,"price":"269.406823561195377034"},{"timestamp":1790980200000,"price":"269.406823561195377034"},{"timestamp":1790981100000,"price":"269.406823561195377034"},{"timestamp":1790982000000,"price":"269.406823561195377034"},{"timestamp":1790982900000,"price":"269.406823561195377034"},{"timestamp":1790983800000,"price":"269.406823561195377034"},{"timestamp":1790984700000,"price":"269.406823561195377034"}]}},{"rank":214,"slug":"oihon","symbol":"OIHon","ticker":"OIH","name":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OIHon","price":"384.436","priceChange24h":"3.355149","priceChangePct24h":"0.880429701780003635","priceHistory24h":[{"timestamp":1790898300000,"price":"381.080851"},{"timestamp":1790899200000,"price":"381.30875"},{"timestamp":1790900100000,"price":"381.30875"},{"timestamp":1790901000000,"price":"381.30875"},{"timestamp":1790901900000,"price":"381.30875"},{"timestamp":1790902800000,"price":"381.30875"},{"timestamp":1790903700000,"price":"381.30875"},{"timestamp":1790904600000,"price":"381.30875"},{"timestamp":1790905500000,"price":"381.30875"},{"timestamp":1790906400000,"price":"381.30875"},{"timestamp":1790907300000,"price":"381.30875"},{"timestamp":1790908200000,"price":"381.30875"},{"timestamp":1790909100000,"price":"381.30875"},{"timestamp":1790910000000,"price":"381.30875"},{"timestamp":1790910900000,"price":"381.30875"},{"timestamp":1790911800000,"price":"381.30875"},{"timestamp":1790912700000,"price":"381.30875"},{"timestamp":1790913600000,"price":"381.30875"},{"timestamp":1790914500000,"price":"381.30875"},{"timestamp":1790915400000,"price":"381.30875"},{"timestamp":1790916300000,"price":"381.30875"},{"timestamp":1790917200000,"price":"381.30875"},{"timestamp":1790918100000,"price":"381.30875"},{"timestamp":1790919000000,"price":"381.30875"},{"timestamp":1790919900000,"price":"381.30875"},{"timestamp":1790920800000,"price":"381.30875"},{"timestamp":1790921700000,"price":"381.30875"},{"timestamp":1790922600000,"price":"381.30875"},{"timestamp":1790923500000,"price":"381.30875"},{"timestamp":1790924400000,"price":"381.30875"},{"timestamp":1790925300000,"price":"381.30875"},{"timestamp":1790926200000,"price":"381.30875"},{"timestamp":1790927100000,"price":"381.30875"},{"timestamp":1790928000000,"price":"379.394167"},{"timestamp":1790928900000,"price":"379.44"},{"timestamp":1790929800000,"price":"379.320435"},{"timestamp":1790930700000,"price":"379.32913"},{"timestamp":1790931600000,"price":"379.15087"},{"timestamp":1790932500000,"price":"379.776364"},{"timestamp":1790933400000,"price":"379.776364"},{"timestamp":1790934300000,"price":"379.293333"},{"timestamp":1790935200000,"price":"379.293333"},{"timestamp":1790936100000,"price":"379.293333"},{"timestamp":1790937000000,"price":"379.293333"},{"timestamp":1790937900000,"price":"379.413333"},{"timestamp":1790938800000,"price":"377.977778"},{"timestamp":1790939700000,"price":"378.6"},{"timestamp":1790940600000,"price":"377.88"},{"timestamp":1790941500000,"price":"377.98"},{"timestamp":1790942400000,"price":"379.514286"},{"timestamp":1790943300000,"price":"377.715"},{"timestamp":1790944200000,"price":"379.6"},{"timestamp":1790945100000,"price":"379.6"},{"timestamp":1790946000000,"price":"379.285714"},{"timestamp":1790946900000,"price":"378.665"},{"timestamp":1790947800000,"price":"380.41"},{"timestamp":1790948700000,"price":"380.915"},{"timestamp":1790949600000,"price":"380.0125"},{"timestamp":1790950500000,"price":"381.885"},{"timestamp":1790951400000,"price":"383.34"},{"timestamp":1790952300000,"price":"384.464286"},{"timestamp":1790953200000,"price":"384.664706"},{"timestamp":1790954100000,"price":"384.455333"},{"timestamp":1790955000000,"price":"385.185"},{"timestamp":1790955900000,"price":"385.44"},{"timestamp":1790956800000,"price":"384.242"},{"timestamp":1790957700000,"price":"384.71375"},{"timestamp":1790958600000,"price":"384.466429"},{"timestamp":1790959500000,"price":"384.327778"},{"timestamp":1790960400000,"price":"384.2775"},{"timestamp":1790961300000,"price":"383.825"},{"timestamp":1790962200000,"price":"383.923333"},{"timestamp":1790963100000,"price":"383.826667"},{"timestamp":1790964000000,"price":"384.108235"},{"timestamp":1790964900000,"price":"383.8"},{"timestamp":1790965800000,"price":"383.19"},{"timestamp":1790966700000,"price":"383.634"},{"timestamp":1790967600000,"price":"383.75"},{"timestamp":1790968500000,"price":"382.67"},{"timestamp":1790969400000,"price":"382.588667"},{"timestamp":1790970300000,"price":"382.6"},{"timestamp":1790971200000,"price":"385.799286"},{"timestamp":1790972100000,"price":"383.390213"},{"timestamp":1790973000000,"price":"383.390213"},{"timestamp":1790973900000,"price":"383.390213"},{"timestamp":1790974800000,"price":"383.390213"},{"timestamp":1790975700000,"price":"383"},{"timestamp":1790976600000,"price":"383"},{"timestamp":1790977500000,"price":"383"},{"timestamp":1790978400000,"price":"384.436"},{"timestamp":1790979300000,"price":"384.436"},{"timestamp":1790980200000,"price":"384.436"},{"timestamp":1790981100000,"price":"384.436"},{"timestamp":1790982000000,"price":"384.436"},{"timestamp":1790982900000,"price":"384.436"},{"timestamp":1790983800000,"price":"384.436"},{"timestamp":1790984700000,"price":"384.436"}]}},{"rank":215,"slug":"grndon","symbol":"GRNDon","ticker":"GRND","name":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GRNDon","price":"13.46475","priceChange24h":"-0.739368","priceChangePct24h":"-5.205307362273391421","priceHistory24h":[{"timestamp":1790898300000,"price":"14.204118"},{"timestamp":1790899200000,"price":"14.204118"},{"timestamp":1790900100000,"price":"14.204118"},{"timestamp":1790901000000,"price":"14.204118"},{"timestamp":1790901900000,"price":"14.204118"},{"timestamp":1790902800000,"price":"14.204118"},{"timestamp":1790903700000,"price":"14.204118"},{"timestamp":1790904600000,"price":"14.204118"},{"timestamp":1790905500000,"price":"14.204118"},{"timestamp":1790906400000,"price":"14.204118"},{"timestamp":1790907300000,"price":"14.204118"},{"timestamp":1790908200000,"price":"14.204118"},{"timestamp":1790909100000,"price":"14.204118"},{"timestamp":1790910000000,"price":"14.204118"},{"timestamp":1790910900000,"price":"14.204118"},{"timestamp":1790911800000,"price":"14.204118"},{"timestamp":1790912700000,"price":"14.204118"},{"timestamp":1790913600000,"price":"14.204118"},{"timestamp":1790914500000,"price":"14.204118"},{"timestamp":1790915400000,"price":"14.204118"},{"timestamp":1790916300000,"price":"14.204118"},{"timestamp":1790917200000,"price":"14.204118"},{"timestamp":1790918100000,"price":"14.204118"},{"timestamp":1790919000000,"price":"14.204118"},{"timestamp":1790919900000,"price":"14.204118"},{"timestamp":1790920800000,"price":"14.204118"},{"timestamp":1790921700000,"price":"14.204118"},{"timestamp":1790922600000,"price":"14.204118"},{"timestamp":1790923500000,"price":"14.204118"},{"timestamp":1790924400000,"price":"14.204118"},{"timestamp":1790925300000,"price":"14.204118"},{"timestamp":1790926200000,"price":"14.204118"},{"timestamp":1790927100000,"price":"14.204118"},{"timestamp":1790928000000,"price":"14.204118"},{"timestamp":1790928900000,"price":"14.204118"},{"timestamp":1790929800000,"price":"14.204118"},{"timestamp":1790930700000,"price":"14.204118"},{"timestamp":1790931600000,"price":"14.204118"},{"timestamp":1790932500000,"price":"14.204118"},{"timestamp":1790933400000,"price":"14.204118"},{"timestamp":1790934300000,"price":"14.204118"},{"timestamp":1790935200000,"price":"14.204118"},{"timestamp":1790936100000,"price":"14.204118"},{"timestamp":1790937000000,"price":"14.204118"},{"timestamp":1790937900000,"price":"14.204118"},{"timestamp":1790938800000,"price":"14.204118"},{"timestamp":1790939700000,"price":"14.204118"},{"timestamp":1790940600000,"price":"14.204118"},{"timestamp":1790941500000,"price":"14.204118"},{"timestamp":1790942400000,"price":"14.204118"},{"timestamp":1790943300000,"price":"14.204118"},{"timestamp":1790944200000,"price":"14.204118"},{"timestamp":1790945100000,"price":"14.204118"},{"timestamp":1790946000000,"price":"14.204118"},{"timestamp":1790946900000,"price":"14.204118"},{"timestamp":1790947800000,"price":"14.025"},{"timestamp":1790948700000,"price":"13.938571"},{"timestamp":1790949600000,"price":"14.124286"},{"timestamp":1790950500000,"price":"13.959429"},{"timestamp":1790951400000,"price":"13.742857"},{"timestamp":1790952300000,"price":"13.708"},{"timestamp":1790953200000,"price":"13.516667"},{"timestamp":1790954100000,"price":"13.583333"},{"timestamp":1790955000000,"price":"13.675"},{"timestamp":1790955900000,"price":"13.761429"},{"timestamp":1790956800000,"price":"13.751667"},{"timestamp":1790957700000,"price":"13.775556"},{"timestamp":1790958600000,"price":"13.71"},{"timestamp":1790959500000,"price":"13.722105"},{"timestamp":1790960400000,"price":"13.745455"},{"timestamp":1790961300000,"price":"13.704783"},{"timestamp":1790962200000,"price":"13.702813"},{"timestamp":1790963100000,"price":"13.694091"},{"timestamp":1790964000000,"price":"13.707857"},{"timestamp":1790964900000,"price":"13.562143"},{"timestamp":1790965800000,"price":"13.624688"},{"timestamp":1790966700000,"price":"13.612778"},{"timestamp":1790967600000,"price":"13.602"},{"timestamp":1790968500000,"price":"13.5625"},{"timestamp":1790969400000,"price":"13.614815"},{"timestamp":1790970300000,"price":"13.46475"},{"timestamp":1790971200000,"price":"13.46475"},{"timestamp":1790972100000,"price":"13.46475"},{"timestamp":1790973000000,"price":"13.46475"},{"timestamp":1790973900000,"price":"13.46475"},{"timestamp":1790974800000,"price":"13.46475"},{"timestamp":1790975700000,"price":"13.46475"},{"timestamp":1790976600000,"price":"13.46475"},{"timestamp":1790977500000,"price":"13.46475"},{"timestamp":1790978400000,"price":"13.46475"},{"timestamp":1790979300000,"price":"13.46475"},{"timestamp":1790980200000,"price":"13.46475"},{"timestamp":1790981100000,"price":"13.46475"},{"timestamp":1790982000000,"price":"13.46475"},{"timestamp":1790982900000,"price":"13.46475"},{"timestamp":1790983800000,"price":"13.46475"},{"timestamp":1790984700000,"price":"13.46475"}]}},{"rank":216,"slug":"myrgon","symbol":"MYRGon","ticker":"MYRG","name":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MYRGon","price":"304.574444","priceChange24h":"6.521944","priceChangePct24h":"2.188186309458904052","priceHistory24h":[{"timestamp":1790898300000,"price":"298.0525"},{"timestamp":1790899200000,"price":"298.0525"},{"timestamp":1790900100000,"price":"298.0525"},{"timestamp":1790901000000,"price":"298.0525"},{"timestamp":1790901900000,"price":"298.0525"},{"timestamp":1790902800000,"price":"298.0525"},{"timestamp":1790903700000,"price":"298.0525"},{"timestamp":1790904600000,"price":"298.0525"},{"timestamp":1790905500000,"price":"298.0525"},{"timestamp":1790906400000,"price":"298.0525"},{"timestamp":1790907300000,"price":"298.0525"},{"timestamp":1790908200000,"price":"298.0525"},{"timestamp":1790909100000,"price":"298.0525"},{"timestamp":1790910000000,"price":"298.0525"},{"timestamp":1790910900000,"price":"298.0525"},{"timestamp":1790911800000,"price":"298.0525"},{"timestamp":1790912700000,"price":"298.0525"},{"timestamp":1790913600000,"price":"298.0525"},{"timestamp":1790914500000,"price":"298.0525"},{"timestamp":1790915400000,"price":"298.0525"},{"timestamp":1790916300000,"price":"298.0525"},{"timestamp":1790917200000,"price":"298.0525"},{"timestamp":1790918100000,"price":"298.0525"},{"timestamp":1790919000000,"price":"298.0525"},{"timestamp":1790919900000,"price":"298.0525"},{"timestamp":1790920800000,"price":"298.0525"},{"timestamp":1790921700000,"price":"298.0525"},{"timestamp":1790922600000,"price":"298.0525"},{"timestamp":1790923500000,"price":"298.0525"},{"timestamp":1790924400000,"price":"298.0525"},{"timestamp":1790925300000,"price":"298.0525"},{"timestamp":1790926200000,"price":"298.0525"},{"timestamp":1790927100000,"price":"298.0525"},{"timestamp":1790928000000,"price":"298.0525"},{"timestamp":1790928900000,"price":"298.0525"},{"timestamp":1790929800000,"price":"298.0525"},{"timestamp":1790930700000,"price":"298.0525"},{"timestamp":1790931600000,"price":"298.0525"},{"timestamp":1790932500000,"price":"298.0525"},{"timestamp":1790933400000,"price":"298.0525"},{"timestamp":1790934300000,"price":"298.0525"},{"timestamp":1790935200000,"price":"298.0525"},{"timestamp":1790936100000,"price":"298.0525"},{"timestamp":1790937000000,"price":"298.0525"},{"timestamp":1790937900000,"price":"298.0525"},{"timestamp":1790938800000,"price":"298.0525"},{"timestamp":1790939700000,"price":"298.0525"},{"timestamp":1790940600000,"price":"298.0525"},{"timestamp":1790941500000,"price":"298.0525"},{"timestamp":1790942400000,"price":"298.0525"},{"timestamp":1790943300000,"price":"298.0525"},{"timestamp":1790944200000,"price":"298.0525"},{"timestamp":1790945100000,"price":"298.0525"},{"timestamp":1790946000000,"price":"298.0525"},{"timestamp":1790946900000,"price":"298.0525"},{"timestamp":1790947800000,"price":"306.475"},{"timestamp":1790948700000,"price":"304.706667"},{"timestamp":1790949600000,"price":"305.475"},{"timestamp":1790950500000,"price":"305.76"},{"timestamp":1790951400000,"price":"304.685"},{"timestamp":1790952300000,"price":"306.185"},{"timestamp":1790953200000,"price":"305.38"},{"timestamp":1790954100000,"price":"306.16"},{"timestamp":1790955000000,"price":"305.595"},{"timestamp":1790955900000,"price":"304.7"},{"timestamp":1790956800000,"price":"303.603333"},{"timestamp":1790957700000,"price":"303.94"},{"timestamp":1790958600000,"price":"303.785"},{"timestamp":1790959500000,"price":"303.943333"},{"timestamp":1790960400000,"price":"304"},{"timestamp":1790961300000,"price":"303.2675"},{"timestamp":1790962200000,"price":"302.825"},{"timestamp":1790963100000,"price":"304.04"},{"timestamp":1790964000000,"price":"304.54"},{"timestamp":1790964900000,"price":"305.748333"},{"timestamp":1790965800000,"price":"304.56"},{"timestamp":1790966700000,"price":"304.82"},{"timestamp":1790967600000,"price":"305.201429"},{"timestamp":1790968500000,"price":"305.503333"},{"timestamp":1790969400000,"price":"305.99"},{"timestamp":1790970300000,"price":"304.574444"},{"timestamp":1790971200000,"price":"304.574444"},{"timestamp":1790972100000,"price":"304.574444"},{"timestamp":1790973000000,"price":"304.574444"},{"timestamp":1790973900000,"price":"304.574444"},{"timestamp":1790974800000,"price":"304.574444"},{"timestamp":1790975700000,"price":"304.574444"},{"timestamp":1790976600000,"price":"304.574444"},{"timestamp":1790977500000,"price":"304.574444"},{"timestamp":1790978400000,"price":"304.574444"},{"timestamp":1790979300000,"price":"304.574444"},{"timestamp":1790980200000,"price":"304.574444"},{"timestamp":1790981100000,"price":"304.574444"},{"timestamp":1790982000000,"price":"304.574444"},{"timestamp":1790982900000,"price":"304.574444"},{"timestamp":1790983800000,"price":"304.574444"},{"timestamp":1790984700000,"price":"304.574444"}]}},{"rank":217,"slug":"qtumon","symbol":"QTUMon","ticker":"QTUM","name":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QTUMon","price":"157.507647507231276676","priceChange24h":"3.059861942019461107","priceChangePct24h":"1.981162715167262098","priceHistory24h":[{"timestamp":1790898300000,"price":"154.447785565211815569"},{"timestamp":1790899200000,"price":"154.347462222850521762"},{"timestamp":1790900100000,"price":"153.414455138890489359"},{"timestamp":1790901000000,"price":"153.833137553267147641"},{"timestamp":1790901900000,"price":"153.983431952458601893"},{"timestamp":1790902800000,"price":"153.983431952458601893"},{"timestamp":1790903700000,"price":"154.070318989577447621"},{"timestamp":1790904600000,"price":"154.070318989577447621"},{"timestamp":1790905500000,"price":"154.296742753886346065"},{"timestamp":1790906400000,"price":"154.296742753886346065"},{"timestamp":1790907300000,"price":"154.296742753886346065"},{"timestamp":1790908200000,"price":"154.038906747850702917"},{"timestamp":1790909100000,"price":"154.038906747850702917"},{"timestamp":1790910000000,"price":"154.044234920563511231"},{"timestamp":1790910900000,"price":"154.044234920563511231"},{"timestamp":1790911800000,"price":"154.044234920563511231"},{"timestamp":1790912700000,"price":"154.044234920563511231"},{"timestamp":1790913600000,"price":"153.896007182224699631"},{"timestamp":1790914500000,"price":"154.084113449152125519"},{"timestamp":1790915400000,"price":"154.149456048498883401"},{"timestamp":1790916300000,"price":"154.149456048498883401"},{"timestamp":1790917200000,"price":"153.871484144417904973"},{"timestamp":1790918100000,"price":"153.871484144417904973"},{"timestamp":1790919000000,"price":"153.871484144417904973"},{"timestamp":1790919900000,"price":"153.871484144417904973"},{"timestamp":1790920800000,"price":"153.871484144417904973"},{"timestamp":1790921700000,"price":"153.900020115919151383"},{"timestamp":1790922600000,"price":"153.908775334007021494"},{"timestamp":1790923500000,"price":"153.908775334007021494"},{"timestamp":1790924400000,"price":"153.908775334007021494"},{"timestamp":1790925300000,"price":"154.420775511747884437"},{"timestamp":1790926200000,"price":"154.981649208953475271"},{"timestamp":1790927100000,"price":"154.981649208953475271"},{"timestamp":1790928000000,"price":"155.486132158651206469"},{"timestamp":1790928900000,"price":"155.310566309518942307"},{"timestamp":1790929800000,"price":"155.300533975282812926"},{"timestamp":1790930700000,"price":"155.726908180318311605"},{"timestamp":1790931600000,"price":"155.701827344727988154"},{"timestamp":1790932500000,"price":"155.701827344727988154"},{"timestamp":1790933400000,"price":"155.726908180318311605"},{"timestamp":1790934300000,"price":"155.531277662713788682"},{"timestamp":1790935200000,"price":"155.365744147817653901"},{"timestamp":1790936100000,"price":"155.435970487470559566"},{"timestamp":1790937000000,"price":"155.516229161359594611"},{"timestamp":1790937900000,"price":"155.551342331186047443"},{"timestamp":1790938800000,"price":"155.80215068708928196"},{"timestamp":1790939700000,"price":"155.551342331186047443"},{"timestamp":1790940600000,"price":"155.481115991533141779"},{"timestamp":1790941500000,"price":"155.435970487470559566"},{"timestamp":1790942400000,"price":"155.415905818998300804"},{"timestamp":1790943300000,"price":"155.80215068708928196"},{"timestamp":1790944200000,"price":"155.872377026742187625"},{"timestamp":1790945100000,"price":"156.353929070076397898"},{"timestamp":1790946000000,"price":"157.251822984209977469"},{"timestamp":1790946900000,"price":"156.70734111791279843"},{"timestamp":1790947800000,"price":"156.372739696769140487"},{"timestamp":1790948700000,"price":"156.860561949000931622"},{"timestamp":1790949600000,"price":"157.233430705854881475"},{"timestamp":1790950500000,"price":"157.301268346726164734"},{"timestamp":1790951400000,"price":"157.663148687891282077"},{"timestamp":1790952300000,"price":"157.402307997751918179"},{"timestamp":1790953200000,"price":"156.769554632211307558"},{"timestamp":1790954100000,"price":"156.626808561299117052"},{"timestamp":1790955000000,"price":"156.992072808802080835"},{"timestamp":1790955900000,"price":"157.030108397591518156"},{"timestamp":1790956800000,"price":"157.211237176057716059"},{"timestamp":1790957700000,"price":"156.752356201630310961"},{"timestamp":1790958600000,"price":"156.699041367799248593"},{"timestamp":1790959500000,"price":"156.802876027143187683"},{"timestamp":1790960400000,"price":"156.735157771049314364"},{"timestamp":1790961300000,"price":"156.23855722636091002"},{"timestamp":1790962200000,"price":"156.526485218937823245"},{"timestamp":1790963100000,"price":"156.772420870102569722"},{"timestamp":1790964000000,"price":"156.667439514955441044"},{"timestamp":1790964900000,"price":"156.579656590389308963"},{"timestamp":1790965800000,"price":"156.579656590389308963"},{"timestamp":1790966700000,"price":"156.687002566715893336"},{"timestamp":1790967600000,"price":"156.555411448240855089"},{"timestamp":1790968500000,"price":"156.563836602532356543"},{"timestamp":1790969400000,"price":"156.741846328284541822"},{"timestamp":1790970300000,"price":"156.588468992782325011"},{"timestamp":1790971200000,"price":"156.303767398895750994"},{"timestamp":1790972100000,"price":"156.303767398895750994"},{"timestamp":1790973000000,"price":"157.206677480147395256"},{"timestamp":1790973900000,"price":"157.206677480147395256"},{"timestamp":1790974800000,"price":"157.365522437808302579"},{"timestamp":1790975700000,"price":"157.26687148556417154"},{"timestamp":1790976600000,"price":"157.387259496397724108"},{"timestamp":1790977500000,"price":"157.387259496397724108"},{"timestamp":1790978400000,"price":"157.852759804954127371"},{"timestamp":1790979300000,"price":"157.852759804954127371"},{"timestamp":1790980200000,"price":"157.231758315737718707"},{"timestamp":1790981100000,"price":"157.231758315737718707"},{"timestamp":1790982000000,"price":"157.507647507231276676"},{"timestamp":1790982900000,"price":"157.507647507231276676"},{"timestamp":1790983800000,"price":"157.758455863134511193"},{"timestamp":1790984700000,"price":"157.507647507231276676"}]}},{"rank":218,"slug":"fgdlon","symbol":"FGDLon","ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FGDLon","price":"55.215","priceChange24h":"-0.375","priceChangePct24h":"-0.674581759309228278","priceHistory24h":[{"timestamp":1790898300000,"price":"55.59"},{"timestamp":1790899200000,"price":"55.59"},{"timestamp":1790900100000,"price":"55.59"},{"timestamp":1790901000000,"price":"55.59"},{"timestamp":1790901900000,"price":"55.59"},{"timestamp":1790902800000,"price":"55.59"},{"timestamp":1790903700000,"price":"55.59"},{"timestamp":1790904600000,"price":"55.59"},{"timestamp":1790905500000,"price":"55.59"},{"timestamp":1790906400000,"price":"55.59"},{"timestamp":1790907300000,"price":"55.59"},{"timestamp":1790908200000,"price":"55.59"},{"timestamp":1790909100000,"price":"55.59"},{"timestamp":1790910000000,"price":"55.59"},{"timestamp":1790910900000,"price":"55.59"},{"timestamp":1790911800000,"price":"55.59"},{"timestamp":1790912700000,"price":"55.59"},{"timestamp":1790913600000,"price":"55.59"},{"timestamp":1790914500000,"price":"55.59"},{"timestamp":1790915400000,"price":"55.59"},{"timestamp":1790916300000,"price":"55.59"},{"timestamp":1790917200000,"price":"55.59"},{"timestamp":1790918100000,"price":"55.59"},{"timestamp":1790919000000,"price":"55.59"},{"timestamp":1790919900000,"price":"55.59"},{"timestamp":1790920800000,"price":"55.59"},{"timestamp":1790921700000,"price":"55.59"},{"timestamp":1790922600000,"price":"55.59"},{"timestamp":1790923500000,"price":"55.59"},{"timestamp":1790924400000,"price":"55.59"},{"timestamp":1790925300000,"price":"55.59"},{"timestamp":1790926200000,"price":"55.59"},{"timestamp":1790927100000,"price":"55.59"},{"timestamp":1790928000000,"price":"55.73"},{"timestamp":1790928900000,"price":"55.5672"},{"timestamp":1790929800000,"price":"55.625"},{"timestamp":1790930700000,"price":"55.592982"},{"timestamp":1790931600000,"price":"55.5796"},{"timestamp":1790932500000,"price":"55.5884"},{"timestamp":1790933400000,"price":"55.816087"},{"timestamp":1790934300000,"price":"55.517111"},{"timestamp":1790935200000,"price":"55.418571"},{"timestamp":1790936100000,"price":"55.646078"},{"timestamp":1790937000000,"price":"55.496889"},{"timestamp":1790937900000,"price":"55.777347"},{"timestamp":1790938800000,"price":"55.573913"},{"timestamp":1790939700000,"price":"55.538571"},{"timestamp":1790940600000,"price":"55.541356"},{"timestamp":1790941500000,"price":"55.487111"},{"timestamp":1790942400000,"price":"55.508"},{"timestamp":1790943300000,"price":"55.601356"},{"timestamp":1790944200000,"price":"56.004255"},{"timestamp":1790945100000,"price":"56.100659"},{"timestamp":1790946000000,"price":"55.842995"},{"timestamp":1790946900000,"price":"55.835"},{"timestamp":1790947800000,"price":"55.748505"},{"timestamp":1790948700000,"price":"55.81"},{"timestamp":1790949600000,"price":"55.753008"},{"timestamp":1790950500000,"price":"55.542857"},{"timestamp":1790951400000,"price":"55.61"},{"timestamp":1790952300000,"price":"55.36"},{"timestamp":1790953200000,"price":"55.105217"},{"timestamp":1790954100000,"price":"55.14"},{"timestamp":1790955000000,"price":"55.02"},{"timestamp":1790955900000,"price":"54.94"},{"timestamp":1790956800000,"price":"55.015"},{"timestamp":1790957700000,"price":"55.039551"},{"timestamp":1790958600000,"price":"55.03"},{"timestamp":1790959500000,"price":"55.073881"},{"timestamp":1790960400000,"price":"55.042063"},{"timestamp":1790961300000,"price":"54.981739"},{"timestamp":1790962200000,"price":"55.073134"},{"timestamp":1790963100000,"price":"55.054607"},{"timestamp":1790964000000,"price":"55.087073"},{"timestamp":1790964900000,"price":"55.09"},{"timestamp":1790965800000,"price":"55.135"},{"timestamp":1790966700000,"price":"55.173567"},{"timestamp":1790967600000,"price":"55.21"},{"timestamp":1790968500000,"price":"55.192667"},{"timestamp":1790969400000,"price":"55.146316"},{"timestamp":1790970300000,"price":"55.215"},{"timestamp":1790971200000,"price":"55.215"},{"timestamp":1790972100000,"price":"55.215"},{"timestamp":1790973000000,"price":"55.215"},{"timestamp":1790973900000,"price":"55.215"},{"timestamp":1790974800000,"price":"55.215"},{"timestamp":1790975700000,"price":"55.215"},{"timestamp":1790976600000,"price":"55.215"},{"timestamp":1790977500000,"price":"55.215"},{"timestamp":1790978400000,"price":"55.215"},{"timestamp":1790979300000,"price":"55.215"},{"timestamp":1790980200000,"price":"55.215"},{"timestamp":1790981100000,"price":"55.215"},{"timestamp":1790982000000,"price":"55.215"},{"timestamp":1790982900000,"price":"55.215"},{"timestamp":1790983800000,"price":"55.215"},{"timestamp":1790984700000,"price":"55.215"}]}},{"rank":219,"slug":"pallon","symbol":"PALLon","ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PALLon","price":"106.1","priceChange24h":"-1.21875","priceChangePct24h":"-1.135635664783646846","priceHistory24h":[{"timestamp":1790898300000,"price":"107.31875"},{"timestamp":1790899200000,"price":"107.225"},{"timestamp":1790900100000,"price":"106.85"},{"timestamp":1790901000000,"price":"106.966665"},{"timestamp":1790901900000,"price":"106.100815"},{"timestamp":1790902800000,"price":"106.10041"},{"timestamp":1790903700000,"price":"106.10041"},{"timestamp":1790904600000,"price":"105.2505"},{"timestamp":1790905500000,"price":"105.925"},{"timestamp":1790906400000,"price":"106.516665"},{"timestamp":1790907300000,"price":"106.516665"},{"timestamp":1790908200000,"price":"106.4"},{"timestamp":1790909100000,"price":"106.425"},{"timestamp":1790910000000,"price":"106.626245"},{"timestamp":1790910900000,"price":"106.626245"},{"timestamp":1790911800000,"price":"106.875"},{"timestamp":1790912700000,"price":"106.9"},{"timestamp":1790913600000,"price":"106.966665"},{"timestamp":1790914500000,"price":"107.000795"},{"timestamp":1790915400000,"price":"107.000905"},{"timestamp":1790916300000,"price":"107.000905"},{"timestamp":1790917200000,"price":"107.45"},{"timestamp":1790918100000,"price":"107.20068"},{"timestamp":1790919000000,"price":"107.22"},{"timestamp":1790919900000,"price":"106.85893"},{"timestamp":1790920800000,"price":"107.625"},{"timestamp":1790921700000,"price":"107.783335"},{"timestamp":1790922600000,"price":"107.325"},{"timestamp":1790923500000,"price":"107.325"},{"timestamp":1790924400000,"price":"107.25"},{"timestamp":1790925300000,"price":"107.65"},{"timestamp":1790926200000,"price":"107.75"},{"timestamp":1790927100000,"price":"107.7"},{"timestamp":1790928000000,"price":"107.63684"},{"timestamp":1790928900000,"price":"107.629165"},{"timestamp":1790929800000,"price":"107.79708"},{"timestamp":1790930700000,"price":"107.802115"},{"timestamp":1790931600000,"price":"107.928125"},{"timestamp":1790932500000,"price":"108.390425"},{"timestamp":1790933400000,"price":"108.253845"},{"timestamp":1790934300000,"price":"107.7"},{"timestamp":1790935200000,"price":"107.043965"},{"timestamp":1790936100000,"price":"108.33718"},{"timestamp":1790937000000,"price":"108.52324"},{"timestamp":1790937900000,"price":"108.144445"},{"timestamp":1790938800000,"price":"107.975"},{"timestamp":1790939700000,"price":"107.975"},{"timestamp":1790940600000,"price":"107.8"},{"timestamp":1790941500000,"price":"107.505355"},{"timestamp":1790942400000,"price":"107.00726"},{"timestamp":1790943300000,"price":"106.92"},{"timestamp":1790944200000,"price":"107.558035"},{"timestamp":1790945100000,"price":"107.94375"},{"timestamp":1790946000000,"price":"107.183335"},{"timestamp":1790946900000,"price":"106.411605"},{"timestamp":1790947800000,"price":"106.81842"},{"timestamp":1790948700000,"price":"107.20278"},{"timestamp":1790949600000,"price":"107.225"},{"timestamp":1790950500000,"price":"106.60357"},{"timestamp":1790951400000,"price":"106.972415"},{"timestamp":1790952300000,"price":"106.375"},{"timestamp":1790953200000,"price":"105.56591"},{"timestamp":1790954100000,"price":"105.775"},{"timestamp":1790955000000,"price":"105.33182"},{"timestamp":1790955900000,"price":"105.25909"},{"timestamp":1790956800000,"price":"105.520835"},{"timestamp":1790957700000,"price":"105.50761"},{"timestamp":1790958600000,"price":"105.657445"},{"timestamp":1790959500000,"price":"106.011365"},{"timestamp":1790960400000,"price":"105.459615"},{"timestamp":1790961300000,"price":"105.29"},{"timestamp":1790962200000,"price":"105.39762"},{"timestamp":1790963100000,"price":"105.44762"},{"timestamp":1790964000000,"price":"105.63125"},{"timestamp":1790964900000,"price":"105.55652"},{"timestamp":1790965800000,"price":"105.665515"},{"timestamp":1790966700000,"price":"105.78816"},{"timestamp":1790967600000,"price":"105.87424"},{"timestamp":1790968500000,"price":"105.970315"},{"timestamp":1790969400000,"price":"106.1375"},{"timestamp":1790970300000,"price":"106.25268"},{"timestamp":1790971200000,"price":"105.64338"},{"timestamp":1790972100000,"price":"106.047795"},{"timestamp":1790973000000,"price":"106.028225"},{"timestamp":1790973900000,"price":"106.1"},{"timestamp":1790974800000,"price":"106.1"},{"timestamp":1790975700000,"price":"106.1"},{"timestamp":1790976600000,"price":"106.1"},{"timestamp":1790977500000,"price":"106.1"},{"timestamp":1790978400000,"price":"106.1"},{"timestamp":1790979300000,"price":"106.1"},{"timestamp":1790980200000,"price":"106.1"},{"timestamp":1790981100000,"price":"106.1"},{"timestamp":1790982000000,"price":"106.1"},{"timestamp":1790982900000,"price":"106.1"},{"timestamp":1790983800000,"price":"106.1"},{"timestamp":1790984700000,"price":"106.1"}]}},{"rank":220,"slug":"acnon","symbol":"ACNon","ticker":"ACN","name":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACNon","price":"205.78571656470626739","priceChange24h":"-13.914794904801076724","priceChangePct24h":"-6.333528680351906158","priceHistory24h":[{"timestamp":1790898300000,"price":"219.700511469507344114"},{"timestamp":1790899200000,"price":"220.025230114025325643"},{"timestamp":1790900100000,"price":"219.14016976055723701"},{"timestamp":1790901000000,"price":"219.079121624535016743"},{"timestamp":1790901900000,"price":"218.550039497097173994"},{"timestamp":1790902800000,"price":"218.852685520610650696"},{"timestamp":1790903700000,"price":"218.852685520610650696"},{"timestamp":1790904600000,"price":"218.852685520610650696"},{"timestamp":1790905500000,"price":"219.11349850503465372"},{"timestamp":1790906400000,"price":"219.097032692625492708"},{"timestamp":1790907300000,"price":"218.870159507097077061"},{"timestamp":1790908200000,"price":"218.547763374027028904"},{"timestamp":1790909100000,"price":"218.993285601128417479"},{"timestamp":1790910000000,"price":"219.07254993768167664"},{"timestamp":1790910900000,"price":"219.076052775631111882"},{"timestamp":1790911800000,"price":"219.128769559002556509"},{"timestamp":1790912700000,"price":"218.928918118962235623"},{"timestamp":1790913600000,"price":"219.184824243869078038"},{"timestamp":1790914500000,"price":"219.118548653096538138"},{"timestamp":1790915400000,"price":"219.123766830171300114"},{"timestamp":1790916300000,"price":"219.241038710925759209"},{"timestamp":1790917200000,"price":"219.056228444670079175"},{"timestamp":1790918100000,"price":"218.968909024027094593"},{"timestamp":1790919000000,"price":"219.262399012618003955"},{"timestamp":1790919900000,"price":"219.159313728644041565"},{"timestamp":1790920800000,"price":"218.714901730051052565"},{"timestamp":1790921700000,"price":"218.736664064350795765"},{"timestamp":1790922600000,"price":"218.710248460332467903"},{"timestamp":1790923500000,"price":"218.709376358830048181"},{"timestamp":1790924400000,"price":"218.559700649911213749"},{"timestamp":1790925300000,"price":"218.573446041676301894"},{"timestamp":1790926200000,"price":"218.771885213326179495"},{"timestamp":1790927100000,"price":"218.804138536975952848"},{"timestamp":1790928000000,"price":"219.058805576769428235"},{"timestamp":1790928900000,"price":"219.365484296591966346"},{"timestamp":1790929800000,"price":"219.333085622691789706"},{"timestamp":1790930700000,"price":"219.350757532923446079"},{"timestamp":1790931600000,"price":"220.009767321429231284"},{"timestamp":1790932500000,"price":"219.439117084081727941"},{"timestamp":1790933400000,"price":"219.571654864539891126"},{"timestamp":1790934300000,"price":"219.571654864539891126"},{"timestamp":1790935200000,"price":"219.298478862008890792"},{"timestamp":1790936100000,"price":"218.906754782907833709"},{"timestamp":1790937000000,"price":"218.043930956045768503"},{"timestamp":1790937900000,"price":"218.043930956045768503"},{"timestamp":1790938800000,"price":"218.19718475517133917"},{"timestamp":1790939700000,"price":"218.411945419832814236"},{"timestamp":1790940600000,"price":"217.698079828313124684"},{"timestamp":1790941500000,"price":"217.757353866598153058"},{"timestamp":1790942400000,"price":"217.887928903249451999"},{"timestamp":1790943300000,"price":"217.00483129358822761"},{"timestamp":1790944200000,"price":"217.613034469034605712"},{"timestamp":1790945100000,"price":"218.059737022637496157"},{"timestamp":1790946000000,"price":"217.664577111021586907"},{"timestamp":1790946900000,"price":"218.947988896497418665"},{"timestamp":1790947800000,"price":"213.087590502577656782"},{"timestamp":1790948700000,"price":"211.706247697326560754"},{"timestamp":1790949600000,"price":"206.567446291224535602"},{"timestamp":1790950500000,"price":"207.732310000130310612"},{"timestamp":1790951400000,"price":"208.129188343430065814"},{"timestamp":1790952300000,"price":"208.37659302496757555"},{"timestamp":1790953200000,"price":"209.412600128905897572"},{"timestamp":1790954100000,"price":"212.312389167093459608"},{"timestamp":1790955000000,"price":"210.082654474736653108"},{"timestamp":1790955900000,"price":"208.338794743892842761"},{"timestamp":1790956800000,"price":"208.081081533957936785"},{"timestamp":1790957700000,"price":"207.771825682036049615"},{"timestamp":1790958600000,"price":"208.19218479131939397"},{"timestamp":1790959500000,"price":"207.696230150739423775"},{"timestamp":1790960400000,"price":"206.912781992537309609"},{"timestamp":1790961300000,"price":"206.747845538178969785"},{"timestamp":1790962200000,"price":"205.777258417156203776"},{"timestamp":1790963100000,"price":"205.807192321916562975"},{"timestamp":1790964000000,"price":"205.332141315220832873"},{"timestamp":1790964900000,"price":"205.428353903312251191"},{"timestamp":1790965800000,"price":"205.902546209592478185"},{"timestamp":1790966700000,"price":"205.774720457464764822"},{"timestamp":1790967600000,"price":"205.686067113247157166"},{"timestamp":1790968500000,"price":"205.572673300875798537"},{"timestamp":1790969400000,"price":"206.253036175103950312"},{"timestamp":1790970300000,"price":"205.163612338716000459"},{"timestamp":1790971200000,"price":"205.483332377814084552"},{"timestamp":1790972100000,"price":"205.655141528054968449"},{"timestamp":1790973000000,"price":"205.397428318120062474"},{"timestamp":1790973900000,"price":"205.598444621869289134"},{"timestamp":1790974800000,"price":"205.320114355139590681"},{"timestamp":1790975700000,"price":"205.320114355139590681"},{"timestamp":1790976600000,"price":"205.204143410668882992"},{"timestamp":1790977500000,"price":"205.22218333536432641"},{"timestamp":1790978400000,"price":"205.22218333536432641"},{"timestamp":1790979300000,"price":"205.268571713152609486"},{"timestamp":1790980200000,"price":"205.268571713152609486"},{"timestamp":1790981100000,"price":"205.78571656470626739"},{"timestamp":1790982000000,"price":"205.78571656470626739"},{"timestamp":1790982900000,"price":"205.608753150266685373"},{"timestamp":1790983800000,"price":"205.608753150266685373"},{"timestamp":1790984700000,"price":"205.78571656470626739"}]}},{"rank":221,"slug":"htzon","symbol":"HTZon","ticker":"HTZ","name":"Hertz Global Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/htzon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HTZon","price":"1.768586","priceChange24h":"0.033412","priceChangePct24h":"1.925570576783653974","priceHistory24h":[{"timestamp":1790898300000,"price":"1.735174"},{"timestamp":1790899200000,"price":"1.735174"},{"timestamp":1790900100000,"price":"1.735174"},{"timestamp":1790901000000,"price":"1.735174"},{"timestamp":1790901900000,"price":"1.735174"},{"timestamp":1790902800000,"price":"1.735174"},{"timestamp":1790903700000,"price":"1.735174"},{"timestamp":1790904600000,"price":"1.735174"},{"timestamp":1790905500000,"price":"1.735174"},{"timestamp":1790906400000,"price":"1.735174"},{"timestamp":1790907300000,"price":"1.735174"},{"timestamp":1790908200000,"price":"1.735174"},{"timestamp":1790909100000,"price":"1.735174"},{"timestamp":1790910000000,"price":"1.735174"},{"timestamp":1790910900000,"price":"1.735174"},{"timestamp":1790911800000,"price":"1.735174"},{"timestamp":1790912700000,"price":"1.735174"},{"timestamp":1790913600000,"price":"1.735174"},{"timestamp":1790914500000,"price":"1.735174"},{"timestamp":1790915400000,"price":"1.735174"},{"timestamp":1790916300000,"price":"1.735174"},{"timestamp":1790917200000,"price":"1.735174"},{"timestamp":1790918100000,"price":"1.735174"},{"timestamp":1790919000000,"price":"1.735174"},{"timestamp":1790919900000,"price":"1.735174"},{"timestamp":1790920800000,"price":"1.735174"},{"timestamp":1790921700000,"price":"1.735174"},{"timestamp":1790922600000,"price":"1.735174"},{"timestamp":1790923500000,"price":"1.735174"},{"timestamp":1790924400000,"price":"1.735174"},{"timestamp":1790925300000,"price":"1.735174"},{"timestamp":1790926200000,"price":"1.735174"},{"timestamp":1790927100000,"price":"1.735174"},{"timestamp":1790928000000,"price":"1.735174"},{"timestamp":1790928900000,"price":"1.735174"},{"timestamp":1790929800000,"price":"1.735174"},{"timestamp":1790930700000,"price":"1.735174"},{"timestamp":1790931600000,"price":"1.735174"},{"timestamp":1790932500000,"price":"1.735174"},{"timestamp":1790933400000,"price":"1.735174"},{"timestamp":1790934300000,"price":"1.735174"},{"timestamp":1790935200000,"price":"1.735174"},{"timestamp":1790936100000,"price":"1.735174"},{"timestamp":1790937000000,"price":"1.735174"},{"timestamp":1790937900000,"price":"1.735174"},{"timestamp":1790938800000,"price":"1.735174"},{"timestamp":1790939700000,"price":"1.735174"},{"timestamp":1790940600000,"price":"1.735174"},{"timestamp":1790941500000,"price":"1.735174"},{"timestamp":1790942400000,"price":"1.735174"},{"timestamp":1790943300000,"price":"1.735174"},{"timestamp":1790944200000,"price":"1.735174"},{"timestamp":1790945100000,"price":"1.735174"},{"timestamp":1790946000000,"price":"1.735174"},{"timestamp":1790946900000,"price":"1.735174"},{"timestamp":1790947800000,"price":"1.7341"},{"timestamp":1790948700000,"price":"1.765322"},{"timestamp":1790949600000,"price":"1.755271"},{"timestamp":1790950500000,"price":"1.775952"},{"timestamp":1790951400000,"price":"1.773945"},{"timestamp":1790952300000,"price":"1.754498"},{"timestamp":1790953200000,"price":"1.733943"},{"timestamp":1790954100000,"price":"1.744549"},{"timestamp":1790955000000,"price":"1.734453"},{"timestamp":1790955900000,"price":"1.722465"},{"timestamp":1790956800000,"price":"1.724327"},{"timestamp":1790957700000,"price":"1.766004"},{"timestamp":1790958600000,"price":"1.765172"},{"timestamp":1790959500000,"price":"1.784268"},{"timestamp":1790960400000,"price":"1.773048"},{"timestamp":1790961300000,"price":"1.763439"},{"timestamp":1790962200000,"price":"1.764705"},{"timestamp":1790963100000,"price":"1.754891"},{"timestamp":1790964000000,"price":"1.746746"},{"timestamp":1790964900000,"price":"1.732806"},{"timestamp":1790965800000,"price":"1.733722"},{"timestamp":1790966700000,"price":"1.734674"},{"timestamp":1790967600000,"price":"1.734959"},{"timestamp":1790968500000,"price":"1.736497"},{"timestamp":1790969400000,"price":"1.733784"},{"timestamp":1790970300000,"price":"1.768586"},{"timestamp":1790971200000,"price":"1.768586"},{"timestamp":1790972100000,"price":"1.768586"},{"timestamp":1790973000000,"price":"1.768586"},{"timestamp":1790973900000,"price":"1.768586"},{"timestamp":1790974800000,"price":"1.768586"},{"timestamp":1790975700000,"price":"1.768586"},{"timestamp":1790976600000,"price":"1.768586"},{"timestamp":1790977500000,"price":"1.768586"},{"timestamp":1790978400000,"price":"1.768586"},{"timestamp":1790979300000,"price":"1.768586"},{"timestamp":1790980200000,"price":"1.768586"},{"timestamp":1790981100000,"price":"1.768586"},{"timestamp":1790982000000,"price":"1.768586"},{"timestamp":1790982900000,"price":"1.768586"},{"timestamp":1790983800000,"price":"1.768586"},{"timestamp":1790984700000,"price":"1.768586"}]}},{"rank":222,"slug":"psqon","symbol":"PSQon","ticker":"PSQ","name":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PSQon","price":"24.927574719098951943","priceChange24h":"-0.178429651694660028","priceChangePct24h":"-0.710056657223796034","priceHistory24h":[{"timestamp":1790898300000,"price":"25.128931597133449025"},{"timestamp":1790899200000,"price":"25.113535931595245736"},{"timestamp":1790900100000,"price":"25.114828480039598492"},{"timestamp":1790901000000,"price":"25.118762057838777455"},{"timestamp":1790901900000,"price":"25.114825429177810091"},{"timestamp":1790902800000,"price":"25.118762057838777455"},{"timestamp":1790903700000,"price":"25.135176711214306836"},{"timestamp":1790904600000,"price":"25.144055735972484584"},{"timestamp":1790905500000,"price":"25.098461623498754068"},{"timestamp":1790906400000,"price":"25.098461623498754068"},{"timestamp":1790907300000,"price":"25.098423996203363783"},{"timestamp":1790908200000,"price":"25.094650080171111163"},{"timestamp":1790909100000,"price":"25.078117460139763592"},{"timestamp":1790910000000,"price":"25.084346302957749929"},{"timestamp":1790910900000,"price":"25.088253439954762746"},{"timestamp":1790911800000,"price":"25.088275812941211023"},{"timestamp":1790912700000,"price":"25.08455681242114963"},{"timestamp":1790913600000,"price":"25.074164560215924753"},{"timestamp":1790914500000,"price":"25.072857774416559456"},{"timestamp":1790915400000,"price":"25.074520494091238258"},{"timestamp":1790916300000,"price":"25.052780052987089376"},{"timestamp":1790917200000,"price":"25.062829591718083821"},{"timestamp":1790918100000,"price":"25.078083900660091176"},{"timestamp":1790919000000,"price":"25.082494429852190236"},{"timestamp":1790919900000,"price":"25.091810744800038861"},{"timestamp":1790920800000,"price":"25.083027313711231026"},{"timestamp":1790921700000,"price":"25.101989436680075635"},{"timestamp":1790922600000,"price":"25.101989436680075635"},{"timestamp":1790923500000,"price":"25.088253439954762746"},{"timestamp":1790924400000,"price":"25.042631869724936617"},{"timestamp":1790925300000,"price":"25.083027313711231026"},{"timestamp":1790926200000,"price":"25.052518695827216317"},{"timestamp":1790927100000,"price":"25.011981895244725972"},{"timestamp":1790928000000,"price":"24.982650910011034231"},{"timestamp":1790928900000,"price":"24.99073162593458026"},{"timestamp":1790929800000,"price":"25.000734384784819216"},{"timestamp":1790930700000,"price":"24.97321866231522635"},{"timestamp":1790931600000,"price":"24.981143784287563904"},{"timestamp":1790932500000,"price":"24.981347175073457335"},{"timestamp":1790933400000,"price":"24.981404124493507496"},{"timestamp":1790934300000,"price":"24.980480730325551318"},{"timestamp":1790935200000,"price":"25.012441558420845127"},{"timestamp":1790936100000,"price":"25.009782223895288512"},{"timestamp":1790937000000,"price":"24.993595368199959774"},{"timestamp":1790937900000,"price":"25.001789982963606125"},{"timestamp":1790938800000,"price":"25.020007695656080775"},{"timestamp":1790939700000,"price":"25.0015987956248663"},{"timestamp":1790940600000,"price":"25.03081588201845772"},{"timestamp":1790941500000,"price":"25.042318647914660732"},{"timestamp":1790942400000,"price":"25.032547754560340288"},{"timestamp":1790943300000,"price":"24.999575057305226657"},{"timestamp":1790944200000,"price":"24.899738656141576922"},{"timestamp":1790945100000,"price":"24.848390618334921232"},{"timestamp":1790946000000,"price":"24.850182491158642362"},{"timestamp":1790946900000,"price":"24.869608345119323995"},{"timestamp":1790947800000,"price":"24.845602130660322287"},{"timestamp":1790948700000,"price":"24.837063785468516037"},{"timestamp":1790949600000,"price":"24.806971101741653395"},{"timestamp":1790950500000,"price":"24.771869919912165004"},{"timestamp":1790951400000,"price":"24.788281522425905984"},{"timestamp":1790952300000,"price":"24.849927235722346106"},{"timestamp":1790953200000,"price":"24.926921834676234028"},{"timestamp":1790954100000,"price":"24.932868981255757962"},{"timestamp":1790955000000,"price":"24.920174345354219441"},{"timestamp":1790955900000,"price":"24.901383070645525315"},{"timestamp":1790956800000,"price":"24.888608095383558889"},{"timestamp":1790957700000,"price":"24.928533706654439472"},{"timestamp":1790958600000,"price":"24.939205621190267817"},{"timestamp":1790959500000,"price":"24.929061505743832926"},{"timestamp":1790960400000,"price":"24.940153422252531207"},{"timestamp":1790961300000,"price":"24.979029537068201685"},{"timestamp":1790962200000,"price":"24.959071816202408729"},{"timestamp":1790963100000,"price":"24.941188681352728773"},{"timestamp":1790964000000,"price":"24.939984607900239659"},{"timestamp":1790964900000,"price":"24.951959240419715433"},{"timestamp":1790965800000,"price":"24.951711103660925447"},{"timestamp":1790966700000,"price":"24.949683297525567936"},{"timestamp":1790967600000,"price":"24.951902290999665272"},{"timestamp":1790968500000,"price":"24.940340541775553164"},{"timestamp":1790969400000,"price":"24.929572016616425439"},{"timestamp":1790970300000,"price":"24.931991350014627806"},{"timestamp":1790971200000,"price":"24.910323112639471092"},{"timestamp":1790972100000,"price":"24.925540811240017629"},{"timestamp":1790973000000,"price":"24.932572030708353552"},{"timestamp":1790973900000,"price":"24.94056020382431807"},{"timestamp":1790974800000,"price":"24.930625580887353414"},{"timestamp":1790975700000,"price":"24.959747073611574921"},{"timestamp":1790976600000,"price":"24.959747073611574921"},{"timestamp":1790977500000,"price":"24.959747073611574921"},{"timestamp":1790978400000,"price":"24.959747073611574921"},{"timestamp":1790979300000,"price":"24.959747073611574921"},{"timestamp":1790980200000,"price":"24.959747073611574921"},{"timestamp":1790981100000,"price":"24.959747073611574921"},{"timestamp":1790982000000,"price":"24.959747073611574921"},{"timestamp":1790982900000,"price":"24.959747073611574921"},{"timestamp":1790983800000,"price":"24.959747073611574921"},{"timestamp":1790984700000,"price":"24.950501945438788997"}]}},{"rank":223,"slug":"rtxon","symbol":"RTXon","ticker":"RTX","name":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RTXon","price":"186.174037022867401412","priceChange24h":"-1.669165404224281141","priceChangePct24h":"-0.888595053032137718","priceHistory24h":[{"timestamp":1790898300000,"price":"187.843202427091682553"},{"timestamp":1790899200000,"price":"187.843202427091682553"},{"timestamp":1790900100000,"price":"187.843202427091682553"},{"timestamp":1790901000000,"price":"187.843202427091682553"},{"timestamp":1790901900000,"price":"187.843202427091682553"},{"timestamp":1790902800000,"price":"187.843202427091682553"},{"timestamp":1790903700000,"price":"187.843202427091682553"},{"timestamp":1790904600000,"price":"187.843202427091682553"},{"timestamp":1790905500000,"price":"187.843202427091682553"},{"timestamp":1790906400000,"price":"187.843202427091682553"},{"timestamp":1790907300000,"price":"187.843202427091682553"},{"timestamp":1790908200000,"price":"187.843202427091682553"},{"timestamp":1790909100000,"price":"187.843202427091682553"},{"timestamp":1790910000000,"price":"187.843202427091682553"},{"timestamp":1790910900000,"price":"187.843202427091682553"},{"timestamp":1790911800000,"price":"187.843202427091682553"},{"timestamp":1790912700000,"price":"187.843202427091682553"},{"timestamp":1790913600000,"price":"187.843202427091682553"},{"timestamp":1790914500000,"price":"187.843202427091682553"},{"timestamp":1790915400000,"price":"187.843202427091682553"},{"timestamp":1790916300000,"price":"187.843202427091682553"},{"timestamp":1790917200000,"price":"187.843202427091682553"},{"timestamp":1790918100000,"price":"187.843202427091682553"},{"timestamp":1790919000000,"price":"187.843202427091682553"},{"timestamp":1790919900000,"price":"187.843202427091682553"},{"timestamp":1790920800000,"price":"187.843202427091682553"},{"timestamp":1790921700000,"price":"187.843202427091682553"},{"timestamp":1790922600000,"price":"187.843202427091682553"},{"timestamp":1790923500000,"price":"187.843202427091682553"},{"timestamp":1790924400000,"price":"187.843202427091682553"},{"timestamp":1790925300000,"price":"187.843202427091682553"},{"timestamp":1790926200000,"price":"187.843202427091682553"},{"timestamp":1790927100000,"price":"187.843202427091682553"},{"timestamp":1790928000000,"price":"187.060676012910281124"},{"timestamp":1790928900000,"price":"186.872600739780355866"},{"timestamp":1790929800000,"price":"186.845733563293442877"},{"timestamp":1790930700000,"price":"186.798714493124884846"},{"timestamp":1790931600000,"price":"187.040525126772942949"},{"timestamp":1790932500000,"price":"187.127845969216177331"},{"timestamp":1790933400000,"price":"187.262184874283662877"},{"timestamp":1790934300000,"price":"187.262184874283662877"},{"timestamp":1790935200000,"price":"187.156392722062637457"},{"timestamp":1790936100000,"price":"186.993506056604384918"},{"timestamp":1790937000000,"price":"187.171505886665641088"},{"timestamp":1790937900000,"price":"187.131204114390964738"},{"timestamp":1790938800000,"price":"187.656806730321304432"},{"timestamp":1790939700000,"price":"187.0808268990476193"},{"timestamp":1790940600000,"price":"187.0808268990476193"},{"timestamp":1790941500000,"price":"187.0808268990476193"},{"timestamp":1790942400000,"price":"186.996865209323479191"},{"timestamp":1790943300000,"price":"186.996865209323479191"},{"timestamp":1790944200000,"price":"186.821384240029390293"},{"timestamp":1790945100000,"price":"186.925217726117866442"},{"timestamp":1790946000000,"price":"187.184939474909097583"},{"timestamp":1790946900000,"price":"186.67277145476652125"},{"timestamp":1790947800000,"price":"186.01954723166257769"},{"timestamp":1790948700000,"price":"186.032980819906034185"},{"timestamp":1790949600000,"price":"186.286546472982308513"},{"timestamp":1790950500000,"price":"185.750868413983299731"},{"timestamp":1790951400000,"price":"186.506526644133481304"},{"timestamp":1790952300000,"price":"186.682846897835190338"},{"timestamp":1790953200000,"price":"186.410809934981124971"},{"timestamp":1790954100000,"price":"186.168999301333066868"},{"timestamp":1790955000000,"price":"186.402414068272003021"},{"timestamp":1790955900000,"price":"186.687884619369524882"},{"timestamp":1790956800000,"price":"186.274791453554092288"},{"timestamp":1790957700000,"price":"186.58310001145536637"},{"timestamp":1790958600000,"price":"186.491413479530477673"},{"timestamp":1790959500000,"price":"186.430960821118463147"},{"timestamp":1790960400000,"price":"186.306457563574612364"},{"timestamp":1790961300000,"price":"186.28990461815709592"},{"timestamp":1790962200000,"price":"186.288225041797548783"},{"timestamp":1790963100000,"price":"186.531715251805154023"},{"timestamp":1790964000000,"price":"186.264716010485423201"},{"timestamp":1790964900000,"price":"185.938943687113224989"},{"timestamp":1790965800000,"price":"185.902000060013336046"},{"timestamp":1790966700000,"price":"186.110226219280599479"},{"timestamp":1790967600000,"price":"186.415847656515459515"},{"timestamp":1790968500000,"price":"186.661016435338305026"},{"timestamp":1790969400000,"price":"186.451111707255801322"},{"timestamp":1790970300000,"price":"186.068244870646375992"},{"timestamp":1790971200000,"price":"185.651793559656155992"},{"timestamp":1790972100000,"price":"185.698165786379705467"},{"timestamp":1790973000000,"price":"185.992679047631357834"},{"timestamp":1790973900000,"price":"185.84154740160132152"},{"timestamp":1790974800000,"price":"185.84154740160132152"},{"timestamp":1790975700000,"price":"185.992679047631357834"},{"timestamp":1790976600000,"price":"185.992679047631357834"},{"timestamp":1790977500000,"price":"185.992679047631357834"},{"timestamp":1790978400000,"price":"186.143810693661394149"},{"timestamp":1790979300000,"price":"186.294942339691430464"},{"timestamp":1790980200000,"price":"185.78865132549080881"},{"timestamp":1790981100000,"price":"186.143810693661394149"},{"timestamp":1790982000000,"price":"186.143810693661394149"},{"timestamp":1790982900000,"price":"186.355394998103444989"},{"timestamp":1790983800000,"price":"186.370508162706448621"},{"timestamp":1790984700000,"price":"186.174037022867401412"}]}},{"rank":224,"slug":"wmton","symbol":"WMTon","ticker":"WMT","name":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMTon","price":"104.867991779267217313","priceChange24h":"-0.353649781528085176","priceChangePct24h":"-0.336099851971756451","priceHistory24h":[{"timestamp":1790898300000,"price":"105.221641560795302489"},{"timestamp":1790899200000,"price":"105.215995693228393375"},{"timestamp":1790900100000,"price":"105.196667171730847406"},{"timestamp":1790901000000,"price":"105.425502341706711299"},{"timestamp":1790901900000,"price":"105.165394114805358141"},{"timestamp":1790902800000,"price":"105.186093617506128254"},{"timestamp":1790903700000,"price":"105.212497327399476593"},{"timestamp":1790904600000,"price":"105.24468470707898695"},{"timestamp":1790905500000,"price":"105.183235981703956726"},{"timestamp":1790906400000,"price":"105.212497327399476593"},{"timestamp":1790907300000,"price":"105.183235981703956726"},{"timestamp":1790908200000,"price":"105.183235981703956726"},{"timestamp":1790909100000,"price":"105.183235981703956726"},{"timestamp":1790910000000,"price":"105.21445975170431174"},{"timestamp":1790910900000,"price":"105.22427287908410246"},{"timestamp":1790911800000,"price":"105.22590840031406758"},{"timestamp":1790912700000,"price":"105.25279391504699359"},{"timestamp":1790913600000,"price":"105.277877942373482004"},{"timestamp":1790914500000,"price":"105.261672602560463525"},{"timestamp":1790915400000,"price":"105.259437591383967524"},{"timestamp":1790916300000,"price":"105.260047139886648252"},{"timestamp":1790917200000,"price":"105.260047139886648252"},{"timestamp":1790918100000,"price":"105.285865441812075496"},{"timestamp":1790919000000,"price":"105.276398328763839513"},{"timestamp":1790919900000,"price":"105.276398328763839513"},{"timestamp":1790920800000,"price":"105.243790501437265552"},{"timestamp":1790921700000,"price":"105.243790501437265552"},{"timestamp":1790922600000,"price":"105.252731551998864539"},{"timestamp":1790923500000,"price":"105.235322203014709375"},{"timestamp":1790924400000,"price":"105.272848664298558511"},{"timestamp":1790925300000,"price":"105.297995054673175977"},{"timestamp":1790926200000,"price":"105.308053610823022963"},{"timestamp":1790927100000,"price":"105.237643717774094059"},{"timestamp":1790928000000,"price":"105.22255588354932358"},{"timestamp":1790928900000,"price":"105.212497327399476593"},{"timestamp":1790929800000,"price":"105.217526605474400087"},{"timestamp":1790930700000,"price":"105.256754974458803333"},{"timestamp":1790931600000,"price":"105.217526605474400087"},{"timestamp":1790932500000,"price":"105.187350937024859128"},{"timestamp":1790933400000,"price":"105.187350937024859128"},{"timestamp":1790934300000,"price":"105.187350937024859128"},{"timestamp":1790935200000,"price":"105.187350937024859128"},{"timestamp":1790936100000,"price":"105.187350937024859128"},{"timestamp":1790937000000,"price":"105.172263102800088648"},{"timestamp":1790937900000,"price":"105.172263102800088648"},{"timestamp":1790938800000,"price":"105.420374489781519305"},{"timestamp":1790939700000,"price":"105.406962411011313333"},{"timestamp":1790940600000,"price":"105.328170723122716936"},{"timestamp":1790941500000,"price":"105.282907220448405497"},{"timestamp":1790942400000,"price":"105.4922509203170959"},{"timestamp":1790943300000,"price":"105.426241645583725052"},{"timestamp":1790944200000,"price":"105.581311388179071086"},{"timestamp":1790945100000,"price":"105.602769306013539661"},{"timestamp":1790946000000,"price":"105.782482511176010811"},{"timestamp":1790946900000,"price":"105.628250646307947032"},{"timestamp":1790947800000,"price":"105.650044519917820497"},{"timestamp":1790948700000,"price":"104.920207755952302988"},{"timestamp":1790949600000,"price":"104.57679657872914706"},{"timestamp":1790950500000,"price":"104.795067247180826662"},{"timestamp":1790951400000,"price":"105.113923477130976128"},{"timestamp":1790952300000,"price":"104.671012056617918826"},{"timestamp":1790953200000,"price":"104.722142715094436012"},{"timestamp":1790954100000,"price":"104.914093159668811005"},{"timestamp":1790955000000,"price":"104.925110296219738409"},{"timestamp":1790955900000,"price":"104.689452407607433306"},{"timestamp":1790956800000,"price":"104.627663703034538254"},{"timestamp":1790957700000,"price":"104.786861477073781491"},{"timestamp":1790958600000,"price":"104.825700579935185659"},{"timestamp":1790959500000,"price":"104.683417273917525115"},{"timestamp":1790960400000,"price":"104.744774466431591731"},{"timestamp":1790961300000,"price":"104.776626896191312182"},{"timestamp":1790962200000,"price":"104.725375535040996833"},{"timestamp":1790963100000,"price":"104.706217003142383278"},{"timestamp":1790964000000,"price":"104.784673741111189771"},{"timestamp":1790964900000,"price":"104.695487541297341498"},{"timestamp":1790965800000,"price":"104.752318383543976971"},{"timestamp":1790966700000,"price":"104.655924222393148347"},{"timestamp":1790967600000,"price":"104.644188904933121868"},{"timestamp":1790968500000,"price":"104.744774466431591731"},{"timestamp":1790969400000,"price":"104.703534386217219087"},{"timestamp":1790970300000,"price":"104.889748436219336344"},{"timestamp":1790971200000,"price":"104.890623530604373032"},{"timestamp":1790972100000,"price":"104.875535696379602553"},{"timestamp":1790973000000,"price":"104.927085796647568357"},{"timestamp":1790973900000,"price":"104.900682086754220018"},{"timestamp":1790974800000,"price":"104.879936314695160609"},{"timestamp":1790975700000,"price":"104.893138169641834779"},{"timestamp":1790976600000,"price":"104.893976047369117033"},{"timestamp":1790977500000,"price":"104.897329569989476018"},{"timestamp":1790978400000,"price":"104.876541551994587251"},{"timestamp":1790979300000,"price":"104.949199532343006957"},{"timestamp":1790980200000,"price":"104.890623530604373032"},{"timestamp":1790981100000,"price":"104.915769920978990498"},{"timestamp":1790982000000,"price":"104.910740642904067005"},{"timestamp":1790982900000,"price":"104.87385893506942306"},{"timestamp":1790983800000,"price":"104.877212457689782045"},{"timestamp":1790984700000,"price":"104.867991779267217313"}]}},{"rank":225,"slug":"deon","symbol":"DEon","ticker":"DE","name":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DEon","price":"688.770513482174676037","priceChange24h":"11.510867221175693474","priceChangePct24h":"1.699623960282389574","priceHistory24h":[{"timestamp":1790898300000,"price":"677.259646260998982562"},{"timestamp":1790899200000,"price":"677.259646260998982562"},{"timestamp":1790900100000,"price":"677.259646260998982562"},{"timestamp":1790901000000,"price":"677.259646260998982562"},{"timestamp":1790901900000,"price":"677.259646260998982562"},{"timestamp":1790902800000,"price":"677.259646260998982562"},{"timestamp":1790903700000,"price":"677.259646260998982562"},{"timestamp":1790904600000,"price":"677.259646260998982562"},{"timestamp":1790905500000,"price":"677.259646260998982562"},{"timestamp":1790906400000,"price":"677.259646260998982562"},{"timestamp":1790907300000,"price":"677.259646260998982562"},{"timestamp":1790908200000,"price":"677.259646260998982562"},{"timestamp":1790909100000,"price":"677.259646260998982562"},{"timestamp":1790910000000,"price":"677.259646260998982562"},{"timestamp":1790910900000,"price":"677.259646260998982562"},{"timestamp":1790911800000,"price":"677.259646260998982562"},{"timestamp":1790912700000,"price":"677.259646260998982562"},{"timestamp":1790913600000,"price":"677.259646260998982562"},{"timestamp":1790914500000,"price":"677.259646260998982562"},{"timestamp":1790915400000,"price":"677.259646260998982562"},{"timestamp":1790916300000,"price":"677.259646260998982562"},{"timestamp":1790917200000,"price":"677.259646260998982562"},{"timestamp":1790918100000,"price":"677.259646260998982562"},{"timestamp":1790919000000,"price":"677.259646260998982562"},{"timestamp":1790919900000,"price":"677.259646260998982562"},{"timestamp":1790920800000,"price":"677.259646260998982562"},{"timestamp":1790921700000,"price":"677.259646260998982562"},{"timestamp":1790922600000,"price":"677.259646260998982562"},{"timestamp":1790923500000,"price":"677.259646260998982562"},{"timestamp":1790924400000,"price":"677.259646260998982562"},{"timestamp":1790925300000,"price":"677.259646260998982562"},{"timestamp":1790926200000,"price":"677.259646260998982562"},{"timestamp":1790927100000,"price":"677.259646260998982562"},{"timestamp":1790928000000,"price":"675.304209972988400659"},{"timestamp":1790928900000,"price":"675.304209972988400659"},{"timestamp":1790929800000,"price":"674.600320442413507003"},{"timestamp":1790930700000,"price":"669.08427658357953305"},{"timestamp":1790931600000,"price":"669.08427658357953305"},{"timestamp":1790932500000,"price":"669.08427658357953305"},{"timestamp":1790933400000,"price":"669.08427658357953305"},{"timestamp":1790934300000,"price":"669.08427658357953305"},{"timestamp":1790935200000,"price":"669.08427658357953305"},{"timestamp":1790936100000,"price":"669.08427658357953305"},{"timestamp":1790937000000,"price":"674.847269870538554717"},{"timestamp":1790937900000,"price":"674.958145123982453691"},{"timestamp":1790938800000,"price":"671.299261760333787552"},{"timestamp":1790939700000,"price":"672.428173431762577105"},{"timestamp":1790940600000,"price":"672.428173431762577105"},{"timestamp":1790941500000,"price":"673.436130281252567777"},{"timestamp":1790942400000,"price":"671.299261760333787552"},{"timestamp":1790943300000,"price":"675.633476213140747442"},{"timestamp":1790944200000,"price":"676.675031288294787973"},{"timestamp":1790945100000,"price":"676.675031288294787973"},{"timestamp":1790946000000,"price":"676.268489028319441565"},{"timestamp":1790946900000,"price":"676.355173317375580763"},{"timestamp":1790947800000,"price":"682.161677077656536857"},{"timestamp":1790948700000,"price":"676.336526115660015935"},{"timestamp":1790949600000,"price":"676.505358887949589373"},{"timestamp":1790950500000,"price":"675.744351466584646416"},{"timestamp":1790951400000,"price":"679.174764275029964839"},{"timestamp":1790952300000,"price":"683.221711025732277387"},{"timestamp":1790953200000,"price":"680.223039398499555138"},{"timestamp":1790954100000,"price":"680.209600309825305092"},{"timestamp":1790955000000,"price":"680.562385207146801828"},{"timestamp":1790955900000,"price":"681.247795864799995485"},{"timestamp":1790956800000,"price":"680.048327213906906585"},{"timestamp":1790957700000,"price":"680.136523438237280769"},{"timestamp":1790958600000,"price":"680.801774958900674612"},{"timestamp":1790959500000,"price":"681.446867342574268642"},{"timestamp":1790960400000,"price":"682.06088139270753779"},{"timestamp":1790961300000,"price":"682.242313625615736111"},{"timestamp":1790962200000,"price":"682.197795195444311693"},{"timestamp":1790963100000,"price":"684.952037286675711204"},{"timestamp":1790964000000,"price":"687.785403990592074983"},{"timestamp":1790964900000,"price":"685.866758127587877739"},{"timestamp":1790965800000,"price":"687.686120240917310902"},{"timestamp":1790966700000,"price":"688.51516474962282823"},{"timestamp":1790967600000,"price":"690.342926167379061485"},{"timestamp":1790968500000,"price":"690.01500454166393435"},{"timestamp":1790969400000,"price":"692.438996626857884847"},{"timestamp":1790970300000,"price":"692.520112962277441337"},{"timestamp":1790971200000,"price":"682.722772385234732005"},{"timestamp":1790972100000,"price":"687.829754091969634573"},{"timestamp":1790973000000,"price":"687.829754091969634573"},{"timestamp":1790973900000,"price":"687.829754091969634573"},{"timestamp":1790974800000,"price":"687.829754091969634573"},{"timestamp":1790975700000,"price":"688.736915256510626178"},{"timestamp":1790976600000,"price":"688.736915256510626178"},{"timestamp":1790977500000,"price":"694.067227946473326999"},{"timestamp":1790978400000,"price":"688.736915256510626178"},{"timestamp":1790979300000,"price":"688.736915256510626178"},{"timestamp":1790980200000,"price":"688.770513482174676037"},{"timestamp":1790981100000,"price":"688.434528201663628976"},{"timestamp":1790982000000,"price":"688.434528201663628976"},{"timestamp":1790982900000,"price":"688.770513482174676037"},{"timestamp":1790983800000,"price":"688.770513482174676037"},{"timestamp":1790984700000,"price":"688.770513482174676037"}]}},{"rank":226,"slug":"keelon","symbol":"KEELon","ticker":"KEEL","name":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KEELon","price":"3.618333","priceChange24h":"0.168141","priceChangePct24h":"4.873380959668331502","priceHistory24h":[{"timestamp":1790898300000,"price":"3.450192"},{"timestamp":1790899200000,"price":"3.468565"},{"timestamp":1790900100000,"price":"3.469992"},{"timestamp":1790901000000,"price":"3.450033"},{"timestamp":1790901900000,"price":"3.450348"},{"timestamp":1790902800000,"price":"3.458683"},{"timestamp":1790903700000,"price":"3.458683"},{"timestamp":1790904600000,"price":"3.455283"},{"timestamp":1790905500000,"price":"3.45443"},{"timestamp":1790906400000,"price":"3.455966"},{"timestamp":1790907300000,"price":"3.45449"},{"timestamp":1790908200000,"price":"3.454641"},{"timestamp":1790909100000,"price":"3.469943"},{"timestamp":1790910000000,"price":"3.479931"},{"timestamp":1790910900000,"price":"3.479931"},{"timestamp":1790911800000,"price":"3.479955"},{"timestamp":1790912700000,"price":"3.479964"},{"timestamp":1790913600000,"price":"3.471977"},{"timestamp":1790914500000,"price":"3.489834"},{"timestamp":1790915400000,"price":"3.471111"},{"timestamp":1790916300000,"price":"3.479809"},{"timestamp":1790917200000,"price":"3.479858"},{"timestamp":1790918100000,"price":"3.489901"},{"timestamp":1790919000000,"price":"3.479997"},{"timestamp":1790919900000,"price":"3.489994"},{"timestamp":1790920800000,"price":"3.489994"},{"timestamp":1790921700000,"price":"3.489994"},{"timestamp":1790922600000,"price":"3.489988"},{"timestamp":1790923500000,"price":"3.489996"},{"timestamp":1790924400000,"price":"3.489995"},{"timestamp":1790925300000,"price":"3.489995"},{"timestamp":1790926200000,"price":"3.489994"},{"timestamp":1790927100000,"price":"3.488434"},{"timestamp":1790928000000,"price":"3.516286"},{"timestamp":1790928900000,"price":"3.502778"},{"timestamp":1790929800000,"price":"3.480769"},{"timestamp":1790930700000,"price":"3.4825"},{"timestamp":1790931600000,"price":"3.482857"},{"timestamp":1790932500000,"price":"3.495"},{"timestamp":1790933400000,"price":"3.4925"},{"timestamp":1790934300000,"price":"3.4925"},{"timestamp":1790935200000,"price":"3.491923"},{"timestamp":1790936100000,"price":"3.479403"},{"timestamp":1790937000000,"price":"3.484545"},{"timestamp":1790937900000,"price":"3.491667"},{"timestamp":1790938800000,"price":"3.516704"},{"timestamp":1790939700000,"price":"3.517877"},{"timestamp":1790940600000,"price":"3.509329"},{"timestamp":1790941500000,"price":"3.519863"},{"timestamp":1790942400000,"price":"3.517097"},{"timestamp":1790943300000,"price":"3.517174"},{"timestamp":1790944200000,"price":"3.5875"},{"timestamp":1790945100000,"price":"3.575"},{"timestamp":1790946000000,"price":"3.573529"},{"timestamp":1790946900000,"price":"3.580154"},{"timestamp":1790947800000,"price":"3.651458"},{"timestamp":1790948700000,"price":"3.655397"},{"timestamp":1790949600000,"price":"3.730329"},{"timestamp":1790950500000,"price":"3.712394"},{"timestamp":1790951400000,"price":"3.711388"},{"timestamp":1790952300000,"price":"3.675013"},{"timestamp":1790953200000,"price":"3.644019"},{"timestamp":1790954100000,"price":"3.614226"},{"timestamp":1790955000000,"price":"3.584506"},{"timestamp":1790955900000,"price":"3.573528"},{"timestamp":1790956800000,"price":"3.583852"},{"timestamp":1790957700000,"price":"3.568129"},{"timestamp":1790958600000,"price":"3.564387"},{"timestamp":1790959500000,"price":"3.546864"},{"timestamp":1790960400000,"price":"3.554268"},{"timestamp":1790961300000,"price":"3.563955"},{"timestamp":1790962200000,"price":"3.576109"},{"timestamp":1790963100000,"price":"3.602853"},{"timestamp":1790964000000,"price":"3.612026"},{"timestamp":1790964900000,"price":"3.606467"},{"timestamp":1790965800000,"price":"3.575234"},{"timestamp":1790966700000,"price":"3.575567"},{"timestamp":1790967600000,"price":"3.594022"},{"timestamp":1790968500000,"price":"3.607952"},{"timestamp":1790969400000,"price":"3.618224"},{"timestamp":1790970300000,"price":"3.615297"},{"timestamp":1790971200000,"price":"3.608974"},{"timestamp":1790972100000,"price":"3.619718"},{"timestamp":1790973000000,"price":"3.610909"},{"timestamp":1790973900000,"price":"3.609091"},{"timestamp":1790974800000,"price":"3.62"},{"timestamp":1790975700000,"price":"3.62"},{"timestamp":1790976600000,"price":"3.620282"},{"timestamp":1790977500000,"price":"3.62"},{"timestamp":1790978400000,"price":"3.618333"},{"timestamp":1790979300000,"price":"3.619901"},{"timestamp":1790980200000,"price":"3.618333"},{"timestamp":1790981100000,"price":"3.611216"},{"timestamp":1790982000000,"price":"3.6175"},{"timestamp":1790982900000,"price":"3.612308"},{"timestamp":1790983800000,"price":"3.6175"},{"timestamp":1790984700000,"price":"3.618333"}]}},{"rank":227,"slug":"regnon","symbol":"REGNon","ticker":"REGN","name":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"REGNon","price":"739.342411943206995484","priceChange24h":"-0.604463216739296041","priceChangePct24h":"-0.081697088693297224","priceHistory24h":[{"timestamp":1790898300000,"price":"739.883423518969003964"},{"timestamp":1790899200000,"price":"734.707077861362394584"},{"timestamp":1790900100000,"price":"734.707077861362394584"},{"timestamp":1790901000000,"price":"737.939789339379566093"},{"timestamp":1790901900000,"price":"737.939789339379566093"},{"timestamp":1790902800000,"price":"739.382486874744922038"},{"timestamp":1790903700000,"price":"739.382486874744922038"},{"timestamp":1790904600000,"price":"739.382486874744922038"},{"timestamp":1790905500000,"price":"739.382486874744922038"},{"timestamp":1790906400000,"price":"739.382486874744922038"},{"timestamp":1790907300000,"price":"739.382486874744922038"},{"timestamp":1790908200000,"price":"739.382486874744922038"},{"timestamp":1790909100000,"price":"739.382486874744922038"},{"timestamp":1790910000000,"price":"739.382486874744922038"},{"timestamp":1790910900000,"price":"739.382486874744922038"},{"timestamp":1790911800000,"price":"739.382486874744922038"},{"timestamp":1790912700000,"price":"739.382486874744922038"},{"timestamp":1790913600000,"price":"739.382486874744922038"},{"timestamp":1790914500000,"price":"739.382486874744922038"},{"timestamp":1790915400000,"price":"738.255379425240737706"},{"timestamp":1790916300000,"price":"738.255379425240737706"},{"timestamp":1790917200000,"price":"738.255379425240737706"},{"timestamp":1790918100000,"price":"738.255379425240737706"},{"timestamp":1790919000000,"price":"738.255379425240737706"},{"timestamp":1790919900000,"price":"738.255379425240737706"},{"timestamp":1790920800000,"price":"738.255379425240737706"},{"timestamp":1790921700000,"price":"738.255379425240737706"},{"timestamp":1790922600000,"price":"738.255379425240737706"},{"timestamp":1790923500000,"price":"738.255379425240737706"},{"timestamp":1790924400000,"price":"738.255379425240737706"},{"timestamp":1790925300000,"price":"737.078178311314145181"},{"timestamp":1790926200000,"price":"741.195400635150797282"},{"timestamp":1790927100000,"price":"737.078178311314145181"},{"timestamp":1790928000000,"price":"734.92916010759283372"},{"timestamp":1790928900000,"price":"734.92916010759283372"},{"timestamp":1790929800000,"price":"737.712697726706886137"},{"timestamp":1790930700000,"price":"737.712697726706886137"},{"timestamp":1790931600000,"price":"732.03541642674948328"},{"timestamp":1790932500000,"price":"728.111412379703078714"},{"timestamp":1790933400000,"price":"735.946061495367720029"},{"timestamp":1790934300000,"price":"732.072151112743723656"},{"timestamp":1790935200000,"price":"732.118905533495734118"},{"timestamp":1790936100000,"price":"732.072151112743723656"},{"timestamp":1790937000000,"price":"732.118905533495734118"},{"timestamp":1790937900000,"price":"732.072151112743723656"},{"timestamp":1790938800000,"price":"732.740066972333595706"},{"timestamp":1790939700000,"price":"732.740066972333595706"},{"timestamp":1790940600000,"price":"736.166473618826316076"},{"timestamp":1790941500000,"price":"738.637761397622883058"},{"timestamp":1790942400000,"price":"738.637761397622883058"},{"timestamp":1790943300000,"price":"738.751306703022578812"},{"timestamp":1790944200000,"price":"738.751306703022578812"},{"timestamp":1790945100000,"price":"740.204022971272416396"},{"timestamp":1790946000000,"price":"741.180849427509376151"},{"timestamp":1790946900000,"price":"744.725810745844033094"},{"timestamp":1790947800000,"price":"733.079033767634128326"},{"timestamp":1790948700000,"price":"734.340559550629537458"},{"timestamp":1790949600000,"price":"738.013259713241335292"},{"timestamp":1790950500000,"price":"736.902850485835716507"},{"timestamp":1790951400000,"price":"737.003037814680532892"},{"timestamp":1790952300000,"price":"734.307998668754972133"},{"timestamp":1790953200000,"price":"733.134805047982172263"},{"timestamp":1790954100000,"price":"733.074024401191887507"},{"timestamp":1790955000000,"price":"734.343064233850657867"},{"timestamp":1790955900000,"price":"732.945450996465469295"},{"timestamp":1790956800000,"price":"730.502550295423792588"},{"timestamp":1790957700000,"price":"733.606687366841257437"},{"timestamp":1790958600000,"price":"735.912666053043877383"},{"timestamp":1790959500000,"price":"736.642363430839193906"},{"timestamp":1790960400000,"price":"737.363712198521871878"},{"timestamp":1790961300000,"price":"737.68932101726752513"},{"timestamp":1790962200000,"price":"737.944798705821806912"},{"timestamp":1790963100000,"price":"738.440725983603648018"},{"timestamp":1790964000000,"price":"737.454437836030583804"},{"timestamp":1790964900000,"price":"738.477461671471176842"},{"timestamp":1790965800000,"price":"737.599152421307190383"},{"timestamp":1790966700000,"price":"735.956080228252201668"},{"timestamp":1790967600000,"price":"738.257049548012580795"},{"timestamp":1790968500000,"price":"738.651119374177762427"},{"timestamp":1790969400000,"price":"732.993874538116034399"},{"timestamp":1790970300000,"price":"736.777616324779696025"},{"timestamp":1790971200000,"price":"738.955020604382609312"},{"timestamp":1790972100000,"price":"738.955020604382609312"},{"timestamp":1790973000000,"price":"738.955020604382609312"},{"timestamp":1790973900000,"price":"738.955020604382609312"},{"timestamp":1790974800000,"price":"738.955020604382609312"},{"timestamp":1790975700000,"price":"738.955020604382609312"},{"timestamp":1790976600000,"price":"738.955020604382609312"},{"timestamp":1790977500000,"price":"739.933517183391412156"},{"timestamp":1790978400000,"price":"739.933517183391412156"},{"timestamp":1790979300000,"price":"739.933517183391412156"},{"timestamp":1790980200000,"price":"739.933517183391412156"},{"timestamp":1790981100000,"price":"739.933517183391412156"},{"timestamp":1790982000000,"price":"739.933517183391412156"},{"timestamp":1790982900000,"price":"739.933517183391412156"},{"timestamp":1790983800000,"price":"741.022219824129513024"},{"timestamp":1790984700000,"price":"739.278960302229707923"}]}},{"rank":228,"slug":"sgovon","symbol":"SGOVon","ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SGOVon","price":"102.601882819171145611","priceChange24h":"0.017082639066756651","priceChangePct24h":"0.016652228893469148","priceHistory24h":[{"timestamp":1790898300000,"price":"102.584700078536071443"},{"timestamp":1790899200000,"price":"102.584128069574257061"},{"timestamp":1790900100000,"price":"102.584116833683935707"},{"timestamp":1790901000000,"price":"102.584104576349039684"},{"timestamp":1790901900000,"price":"102.584141348353727752"},{"timestamp":1790902800000,"price":"102.584154627133198443"},{"timestamp":1790903700000,"price":"102.584176077469266482"},{"timestamp":1790904600000,"price":"102.584239407032895931"},{"timestamp":1790905500000,"price":"102.584392623719096212"},{"timestamp":1790906400000,"price":"102.584440631614105634"},{"timestamp":1790907300000,"price":"102.584427352834634943"},{"timestamp":1790908200000,"price":"102.584435524391232291"},{"timestamp":1790909100000,"price":"102.584435524391232291"},{"timestamp":1790910000000,"price":"102.584447781726128313"},{"timestamp":1790910900000,"price":"102.584444717392404308"},{"timestamp":1790911800000,"price":"102.584475360729644364"},{"timestamp":1790912700000,"price":"102.584465146283897679"},{"timestamp":1790913600000,"price":"102.584467189173047016"},{"timestamp":1790914500000,"price":"102.584463103394748341"},{"timestamp":1790915400000,"price":"102.58446412483932301"},{"timestamp":1790916300000,"price":"102.584465146283897679"},{"timestamp":1790917200000,"price":"102.584509068400608426"},{"timestamp":1790918100000,"price":"102.584474339285069695"},{"timestamp":1790919000000,"price":"102.584482510841667044"},{"timestamp":1790919900000,"price":"102.584486596619965718"},{"timestamp":1790920800000,"price":"102.584467189173047016"},{"timestamp":1790921700000,"price":"102.584457996171874999"},{"timestamp":1790922600000,"price":"102.584474339285069695"},{"timestamp":1790923500000,"price":"102.584462081950173673"},{"timestamp":1790924400000,"price":"102.584480467952517707"},{"timestamp":1790925300000,"price":"102.584459017616449667"},{"timestamp":1790926200000,"price":"102.584357894603557482"},{"timestamp":1790927100000,"price":"102.591345596938864959"},{"timestamp":1790928000000,"price":"102.589180134440567656"},{"timestamp":1790928900000,"price":"102.589186263108015667"},{"timestamp":1790929800000,"price":"102.589172984328544976"},{"timestamp":1790930700000,"price":"102.589172984328544976"},{"timestamp":1790931600000,"price":"102.589178091551418319"},{"timestamp":1790932500000,"price":"102.589189327441739673"},{"timestamp":1790933400000,"price":"102.589131105100983566"},{"timestamp":1790934300000,"price":"102.589075947093951465"},{"timestamp":1790935200000,"price":"102.589077989983100802"},{"timestamp":1790936100000,"price":"102.588961545301588589"},{"timestamp":1790937000000,"price":"102.58954070437542565"},{"timestamp":1790937900000,"price":"102.589556026044045678"},{"timestamp":1790938800000,"price":"102.589580540713837723"},{"timestamp":1790939700000,"price":"102.589623441385973802"},{"timestamp":1790940600000,"price":"102.58955500459947101"},{"timestamp":1790941500000,"price":"102.58956215471149369"},{"timestamp":1790942400000,"price":"102.589533554263402971"},{"timestamp":1790943300000,"price":"102.589542747264574987"},{"timestamp":1790944200000,"price":"102.589286364676333184"},{"timestamp":1790945100000,"price":"102.589283300342609178"},{"timestamp":1790946000000,"price":"102.589455924475728162"},{"timestamp":1790946900000,"price":"102.588945202188393892"},{"timestamp":1790947800000,"price":"102.588690862489301426"},{"timestamp":1790948700000,"price":"102.588519259800757111"},{"timestamp":1790949600000,"price":"102.588548881693422499"},{"timestamp":1790950500000,"price":"102.5888767654018911"},{"timestamp":1790951400000,"price":"102.589728650177164662"},{"timestamp":1790952300000,"price":"102.589665320613535212"},{"timestamp":1790953200000,"price":"102.589823644522608836"},{"timestamp":1790954100000,"price":"102.589788915407070105"},{"timestamp":1790955000000,"price":"102.589899231421134308"},{"timestamp":1790955900000,"price":"102.589775636627599414"},{"timestamp":1790956800000,"price":"102.589756229180680712"},{"timestamp":1790957700000,"price":"102.58981343007686215"},{"timestamp":1790958600000,"price":"102.589866545194744914"},{"timestamp":1790959500000,"price":"102.58992578898007569"},{"timestamp":1790960400000,"price":"102.589961539540189089"},{"timestamp":1790961300000,"price":"102.59000239732317583"},{"timestamp":1790962200000,"price":"102.589982989876257128"},{"timestamp":1790963100000,"price":"102.589787893962495437"},{"timestamp":1790964000000,"price":"102.589774615183024746"},{"timestamp":1790964900000,"price":"102.589797086963667454"},{"timestamp":1790965800000,"price":"102.589796065519092785"},{"timestamp":1790966700000,"price":"102.589828751745482178"},{"timestamp":1790967600000,"price":"102.590777673755349252"},{"timestamp":1790968500000,"price":"102.591074914126577796"},{"timestamp":1790969400000,"price":"102.591071849792853791"},{"timestamp":1790970300000,"price":"102.592487571973344386"},{"timestamp":1790971200000,"price":"102.591795032551719117"},{"timestamp":1790972100000,"price":"102.593893079708088296"},{"timestamp":1790973000000,"price":"102.593893079708088296"},{"timestamp":1790973900000,"price":"102.593893079708088296"},{"timestamp":1790974800000,"price":"102.593893079708088296"},{"timestamp":1790975700000,"price":"102.597052407777538088"},{"timestamp":1790976600000,"price":"102.597222989021507735"},{"timestamp":1790977500000,"price":"102.597495714722944235"},{"timestamp":1790978400000,"price":"102.597697960748728605"},{"timestamp":1790979300000,"price":"102.598544738301128824"},{"timestamp":1790980200000,"price":"102.599952288925022072"},{"timestamp":1790981100000,"price":"102.600299580080409375"},{"timestamp":1790982000000,"price":"102.6003312448622241"},{"timestamp":1790982900000,"price":"102.601024805728424038"},{"timestamp":1790983800000,"price":"102.601073835068008128"},{"timestamp":1790984700000,"price":"102.601782717602828094"}]}},{"rank":229,"slug":"isrgon","symbol":"ISRGon","ticker":"ISRG","name":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ISRGon","price":"391.31","priceChange24h":"-10.36","priceChangePct24h":"-2.579231707620683646","priceHistory24h":[{"timestamp":1790898300000,"price":"401.67"},{"timestamp":1790899200000,"price":"401.368333"},{"timestamp":1790900100000,"price":"401.827273"},{"timestamp":1790901000000,"price":"401.827273"},{"timestamp":1790901900000,"price":"401.524615"},{"timestamp":1790902800000,"price":"401.566667"},{"timestamp":1790903700000,"price":"401.3125"},{"timestamp":1790904600000,"price":"401.326087"},{"timestamp":1790905500000,"price":"401.617647"},{"timestamp":1790906400000,"price":"401.316"},{"timestamp":1790907300000,"price":"401.331111"},{"timestamp":1790908200000,"price":"401.727273"},{"timestamp":1790909100000,"price":"401.34375"},{"timestamp":1790910000000,"price":"401.468571"},{"timestamp":1790910900000,"price":"401.553636"},{"timestamp":1790911800000,"price":"401.671818"},{"timestamp":1790912700000,"price":"401.7375"},{"timestamp":1790913600000,"price":"402.176471"},{"timestamp":1790914500000,"price":"402.05625"},{"timestamp":1790915400000,"price":"402.05625"},{"timestamp":1790916300000,"price":"402.05625"},{"timestamp":1790917200000,"price":"402.103125"},{"timestamp":1790918100000,"price":"402.814286"},{"timestamp":1790919000000,"price":"402.387805"},{"timestamp":1790919900000,"price":"404.211066"},{"timestamp":1790920800000,"price":"404.239754"},{"timestamp":1790921700000,"price":"404.239754"},{"timestamp":1790922600000,"price":"404.610294"},{"timestamp":1790923500000,"price":"404.239754"},{"timestamp":1790924400000,"price":"403.555"},{"timestamp":1790925300000,"price":"404.22"},{"timestamp":1790926200000,"price":"403.4375"},{"timestamp":1790927100000,"price":"403.01"},{"timestamp":1790928000000,"price":"404.083333"},{"timestamp":1790928900000,"price":"404.116667"},{"timestamp":1790929800000,"price":"402.783333"},{"timestamp":1790930700000,"price":"403.527778"},{"timestamp":1790931600000,"price":"403.79"},{"timestamp":1790932500000,"price":"403.67"},{"timestamp":1790933400000,"price":"402.825"},{"timestamp":1790934300000,"price":"403.766"},{"timestamp":1790935200000,"price":"404.406"},{"timestamp":1790936100000,"price":"403.71"},{"timestamp":1790937000000,"price":"404.406"},{"timestamp":1790937900000,"price":"404.326"},{"timestamp":1790938800000,"price":"404.462"},{"timestamp":1790939700000,"price":"403.325"},{"timestamp":1790940600000,"price":"403.325"},{"timestamp":1790941500000,"price":"403.325"},{"timestamp":1790942400000,"price":"403.18"},{"timestamp":1790943300000,"price":"403.18"},{"timestamp":1790944200000,"price":"405.773333"},{"timestamp":1790945100000,"price":"405.3"},{"timestamp":1790946000000,"price":"405.34"},{"timestamp":1790946900000,"price":"405.326667"},{"timestamp":1790947800000,"price":"397.23"},{"timestamp":1790948700000,"price":"395.915"},{"timestamp":1790949600000,"price":"398.346"},{"timestamp":1790950500000,"price":"397.77"},{"timestamp":1790951400000,"price":"400.945"},{"timestamp":1790952300000,"price":"399.98"},{"timestamp":1790953200000,"price":"396.145"},{"timestamp":1790954100000,"price":"398.643333"},{"timestamp":1790955000000,"price":"398.415"},{"timestamp":1790955900000,"price":"397.783333"},{"timestamp":1790956800000,"price":"396.18"},{"timestamp":1790957700000,"price":"394.916667"},{"timestamp":1790958600000,"price":"396.63"},{"timestamp":1790959500000,"price":"396.3"},{"timestamp":1790960400000,"price":"395.965"},{"timestamp":1790961300000,"price":"395.293333"},{"timestamp":1790962200000,"price":"395.52"},{"timestamp":1790963100000,"price":"394.75"},{"timestamp":1790964000000,"price":"394.753333"},{"timestamp":1790964900000,"price":"394.54"},{"timestamp":1790965800000,"price":"393.293333"},{"timestamp":1790966700000,"price":"392.856667"},{"timestamp":1790967600000,"price":"392.645"},{"timestamp":1790968500000,"price":"393.155"},{"timestamp":1790969400000,"price":"391.9"},{"timestamp":1790970300000,"price":"391.875"},{"timestamp":1790971200000,"price":"392.298214"},{"timestamp":1790972100000,"price":"391.75"},{"timestamp":1790973000000,"price":"391.5"},{"timestamp":1790973900000,"price":"391.333333"},{"timestamp":1790974800000,"price":"391.5"},{"timestamp":1790975700000,"price":"391.5"},{"timestamp":1790976600000,"price":"391.333333"},{"timestamp":1790977500000,"price":"391.25"},{"timestamp":1790978400000,"price":"391.25"},{"timestamp":1790979300000,"price":"391.316667"},{"timestamp":1790980200000,"price":"391.633333"},{"timestamp":1790981100000,"price":"391.633333"},{"timestamp":1790982000000,"price":"391.394286"},{"timestamp":1790982900000,"price":"391.514286"},{"timestamp":1790983800000,"price":"391.31"},{"timestamp":1790984700000,"price":"391.31"}]}},{"rank":230,"slug":"extron","symbol":"EXTRon","ticker":"EXTR","name":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EXTRon","price":"23.115556","priceChange24h":"1.155745","priceChangePct24h":"5.263000669723432501","priceHistory24h":[{"timestamp":1790898300000,"price":"21.959811"},{"timestamp":1790899200000,"price":"21.959811"},{"timestamp":1790900100000,"price":"21.959811"},{"timestamp":1790901000000,"price":"21.959811"},{"timestamp":1790901900000,"price":"21.959811"},{"timestamp":1790902800000,"price":"21.959811"},{"timestamp":1790903700000,"price":"21.959811"},{"timestamp":1790904600000,"price":"21.959811"},{"timestamp":1790905500000,"price":"21.959811"},{"timestamp":1790906400000,"price":"21.959811"},{"timestamp":1790907300000,"price":"21.959811"},{"timestamp":1790908200000,"price":"21.959811"},{"timestamp":1790909100000,"price":"21.959811"},{"timestamp":1790910000000,"price":"21.959811"},{"timestamp":1790910900000,"price":"21.959811"},{"timestamp":1790911800000,"price":"21.959811"},{"timestamp":1790912700000,"price":"21.959811"},{"timestamp":1790913600000,"price":"21.959811"},{"timestamp":1790914500000,"price":"21.959811"},{"timestamp":1790915400000,"price":"21.959811"},{"timestamp":1790916300000,"price":"21.959811"},{"timestamp":1790917200000,"price":"21.959811"},{"timestamp":1790918100000,"price":"21.959811"},{"timestamp":1790919000000,"price":"21.959811"},{"timestamp":1790919900000,"price":"21.959811"},{"timestamp":1790920800000,"price":"21.959811"},{"timestamp":1790921700000,"price":"21.959811"},{"timestamp":1790922600000,"price":"21.959811"},{"timestamp":1790923500000,"price":"21.959811"},{"timestamp":1790924400000,"price":"21.959811"},{"timestamp":1790925300000,"price":"21.959811"},{"timestamp":1790926200000,"price":"21.959811"},{"timestamp":1790927100000,"price":"21.959811"},{"timestamp":1790928000000,"price":"21.959811"},{"timestamp":1790928900000,"price":"21.959811"},{"timestamp":1790929800000,"price":"21.959811"},{"timestamp":1790930700000,"price":"21.959811"},{"timestamp":1790931600000,"price":"21.959811"},{"timestamp":1790932500000,"price":"21.959811"},{"timestamp":1790933400000,"price":"21.959811"},{"timestamp":1790934300000,"price":"21.959811"},{"timestamp":1790935200000,"price":"21.959811"},{"timestamp":1790936100000,"price":"21.959811"},{"timestamp":1790937000000,"price":"21.959811"},{"timestamp":1790937900000,"price":"21.959811"},{"timestamp":1790938800000,"price":"21.959811"},{"timestamp":1790939700000,"price":"21.959811"},{"timestamp":1790940600000,"price":"21.959811"},{"timestamp":1790941500000,"price":"21.959811"},{"timestamp":1790942400000,"price":"21.959811"},{"timestamp":1790943300000,"price":"21.959811"},{"timestamp":1790944200000,"price":"21.959811"},{"timestamp":1790945100000,"price":"21.959811"},{"timestamp":1790946000000,"price":"21.959811"},{"timestamp":1790946900000,"price":"21.959811"},{"timestamp":1790947800000,"price":"22.478333"},{"timestamp":1790948700000,"price":"22.526667"},{"timestamp":1790949600000,"price":"22.655"},{"timestamp":1790950500000,"price":"22.65"},{"timestamp":1790951400000,"price":"22.935"},{"timestamp":1790952300000,"price":"23.036667"},{"timestamp":1790953200000,"price":"23.162"},{"timestamp":1790954100000,"price":"23.156667"},{"timestamp":1790955000000,"price":"23.227273"},{"timestamp":1790955900000,"price":"23.106"},{"timestamp":1790956800000,"price":"23.144"},{"timestamp":1790957700000,"price":"23.138889"},{"timestamp":1790958600000,"price":"23.193333"},{"timestamp":1790959500000,"price":"23.248571"},{"timestamp":1790960400000,"price":"23.183333"},{"timestamp":1790961300000,"price":"23.274"},{"timestamp":1790962200000,"price":"23.37"},{"timestamp":1790963100000,"price":"23.402"},{"timestamp":1790964000000,"price":"23.439091"},{"timestamp":1790964900000,"price":"23.4375"},{"timestamp":1790965800000,"price":"23.245"},{"timestamp":1790966700000,"price":"23.183333"},{"timestamp":1790967600000,"price":"23.204286"},{"timestamp":1790968500000,"price":"23.071818"},{"timestamp":1790969400000,"price":"23.119091"},{"timestamp":1790970300000,"price":"23.115556"},{"timestamp":1790971200000,"price":"23.115556"},{"timestamp":1790972100000,"price":"23.115556"},{"timestamp":1790973000000,"price":"23.115556"},{"timestamp":1790973900000,"price":"23.115556"},{"timestamp":1790974800000,"price":"23.115556"},{"timestamp":1790975700000,"price":"23.115556"},{"timestamp":1790976600000,"price":"23.115556"},{"timestamp":1790977500000,"price":"23.115556"},{"timestamp":1790978400000,"price":"23.115556"},{"timestamp":1790979300000,"price":"23.115556"},{"timestamp":1790980200000,"price":"23.115556"},{"timestamp":1790981100000,"price":"23.115556"},{"timestamp":1790982000000,"price":"23.115556"},{"timestamp":1790982900000,"price":"23.115556"},{"timestamp":1790983800000,"price":"23.115556"},{"timestamp":1790984700000,"price":"23.115556"}]}},{"rank":231,"slug":"hygwon","symbol":"HYGWon","ticker":"HYGW","name":"iShares High Yield Corporate Bond Buywrite Strategy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygwon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYGWon","price":"28.568036244720323005","priceChange24h":"-0.013482563855627292","priceChangePct24h":"-0.047172314200397977","priceHistory24h":[{"timestamp":1790898300000,"price":"28.581518808575950296"},{"timestamp":1790899200000,"price":"28.581518808575950296"},{"timestamp":1790900100000,"price":"28.581518808575950296"},{"timestamp":1790901000000,"price":"28.581518808575950296"},{"timestamp":1790901900000,"price":"28.581518808575950296"},{"timestamp":1790902800000,"price":"28.581518808575950296"},{"timestamp":1790903700000,"price":"28.581518808575950296"},{"timestamp":1790904600000,"price":"28.581518808575950296"},{"timestamp":1790905500000,"price":"28.581518808575950296"},{"timestamp":1790906400000,"price":"28.581518808575950296"},{"timestamp":1790907300000,"price":"28.581518808575950296"},{"timestamp":1790908200000,"price":"28.581518808575950296"},{"timestamp":1790909100000,"price":"28.581518808575950296"},{"timestamp":1790910000000,"price":"28.581518808575950296"},{"timestamp":1790910900000,"price":"28.581518808575950296"},{"timestamp":1790911800000,"price":"28.581518808575950296"},{"timestamp":1790912700000,"price":"28.581518808575950296"},{"timestamp":1790913600000,"price":"28.581518808575950296"},{"timestamp":1790914500000,"price":"28.581518808575950296"},{"timestamp":1790915400000,"price":"28.581518808575950296"},{"timestamp":1790916300000,"price":"28.581518808575950296"},{"timestamp":1790917200000,"price":"28.581518808575950296"},{"timestamp":1790918100000,"price":"28.581518808575950296"},{"timestamp":1790919000000,"price":"28.581518808575950296"},{"timestamp":1790919900000,"price":"28.581518808575950296"},{"timestamp":1790920800000,"price":"28.581518808575950296"},{"timestamp":1790921700000,"price":"28.581518808575950296"},{"timestamp":1790922600000,"price":"28.581518808575950296"},{"timestamp":1790923500000,"price":"28.581518808575950296"},{"timestamp":1790924400000,"price":"28.581518808575950296"},{"timestamp":1790925300000,"price":"28.581518808575950296"},{"timestamp":1790926200000,"price":"28.581518808575950296"},{"timestamp":1790927100000,"price":"28.581518808575950296"},{"timestamp":1790928000000,"price":"28.581518808575950296"},{"timestamp":1790928900000,"price":"28.581518808575950296"},{"timestamp":1790929800000,"price":"28.581518808575950296"},{"timestamp":1790930700000,"price":"28.581518808575950296"},{"timestamp":1790931600000,"price":"28.581518808575950296"},{"timestamp":1790932500000,"price":"28.581518808575950296"},{"timestamp":1790933400000,"price":"28.581518808575950296"},{"timestamp":1790934300000,"price":"28.581518808575950296"},{"timestamp":1790935200000,"price":"28.581518808575950296"},{"timestamp":1790936100000,"price":"28.581518808575950296"},{"timestamp":1790937000000,"price":"28.581518808575950296"},{"timestamp":1790937900000,"price":"28.581518808575950296"},{"timestamp":1790938800000,"price":"28.581518808575950296"},{"timestamp":1790939700000,"price":"28.581518808575950296"},{"timestamp":1790940600000,"price":"28.581518808575950296"},{"timestamp":1790941500000,"price":"28.581518808575950296"},{"timestamp":1790942400000,"price":"28.581518808575950296"},{"timestamp":1790943300000,"price":"28.581518808575950296"},{"timestamp":1790944200000,"price":"28.581518808575950296"},{"timestamp":1790945100000,"price":"28.581518808575950296"},{"timestamp":1790946000000,"price":"28.581518808575950296"},{"timestamp":1790946900000,"price":"28.581518808575950296"},{"timestamp":1790947800000,"price":"28.635376357099538531"},{"timestamp":1790948700000,"price":"28.649922410953845966"},{"timestamp":1790949600000,"price":"28.686048540341920458"},{"timestamp":1790950500000,"price":"28.686048540341920458"},{"timestamp":1790951400000,"price":"28.683188665986214669"},{"timestamp":1790952300000,"price":"28.634812366129605142"},{"timestamp":1790953200000,"price":"28.629916596965918387"},{"timestamp":1790954100000,"price":"28.6038614424474893"},{"timestamp":1790955000000,"price":"28.618456628001536849"},{"timestamp":1790955900000,"price":"28.602748814163791307"},{"timestamp":1790956800000,"price":"28.612390910237788636"},{"timestamp":1790957700000,"price":"28.591919368679407896"},{"timestamp":1790958600000,"price":"28.591919368679407896"},{"timestamp":1790959500000,"price":"28.548295537195576457"},{"timestamp":1790960400000,"price":"28.557800473941132635"},{"timestamp":1790961300000,"price":"28.54244681777234708"},{"timestamp":1790962200000,"price":"28.545290314894806164"},{"timestamp":1790963100000,"price":"28.545290314894806164"},{"timestamp":1790964000000,"price":"28.554388891540428484"},{"timestamp":1790964900000,"price":"28.553962059898936246"},{"timestamp":1790965800000,"price":"28.557800473941132635"},{"timestamp":1790966700000,"price":"28.560162889836969772"},{"timestamp":1790967600000,"price":"28.557800473941132635"},{"timestamp":1790968500000,"price":"28.549027394806288569"},{"timestamp":1790969400000,"price":"28.564624662319618855"},{"timestamp":1790970300000,"price":"28.568036244720323005"},{"timestamp":1790971200000,"price":"28.568036244720323005"},{"timestamp":1790972100000,"price":"28.568036244720323005"},{"timestamp":1790973000000,"price":"28.568036244720323005"},{"timestamp":1790973900000,"price":"28.568036244720323005"},{"timestamp":1790974800000,"price":"28.568036244720323005"},{"timestamp":1790975700000,"price":"28.568036244720323005"},{"timestamp":1790976600000,"price":"28.568036244720323005"},{"timestamp":1790977500000,"price":"28.568036244720323005"},{"timestamp":1790978400000,"price":"28.568036244720323005"},{"timestamp":1790979300000,"price":"28.568036244720323005"},{"timestamp":1790980200000,"price":"28.568036244720323005"},{"timestamp":1790981100000,"price":"28.568036244720323005"},{"timestamp":1790982000000,"price":"28.568036244720323005"},{"timestamp":1790982900000,"price":"28.568036244720323005"},{"timestamp":1790983800000,"price":"28.568036244720323005"},{"timestamp":1790984700000,"price":"28.568036244720323005"}]}},{"rank":232,"slug":"iwmon","symbol":"IWMon","ticker":"IWM","name":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWMon","price":"284.185843478413013308","priceChange24h":"2.098238043204252308","priceChangePct24h":"0.743744562554202771","priceHistory24h":[{"timestamp":1790898300000,"price":"282.118101945967030727"},{"timestamp":1790899200000,"price":"282.132100956414700501"},{"timestamp":1790900100000,"price":"281.902353915420322466"},{"timestamp":1790901000000,"price":"281.939382221365485182"},{"timestamp":1790901900000,"price":"281.842678756488995781"},{"timestamp":1790902800000,"price":"281.861294322317483635"},{"timestamp":1790903700000,"price":"281.740396070912934105"},{"timestamp":1790904600000,"price":"281.862026916679554438"},{"timestamp":1790905500000,"price":"282.012707247976883158"},{"timestamp":1790906400000,"price":"282.093433899444740285"},{"timestamp":1790907300000,"price":"282.107847643064326175"},{"timestamp":1790908200000,"price":"282.14266706600869965"},{"timestamp":1790909100000,"price":"282.197744842138931872"},{"timestamp":1790910000000,"price":"282.262785296143441011"},{"timestamp":1790910900000,"price":"282.250686389254695924"},{"timestamp":1790911800000,"price":"282.244796370946972398"},{"timestamp":1790912700000,"price":"282.384618967621874335"},{"timestamp":1790913600000,"price":"282.479752299127313914"},{"timestamp":1790914500000,"price":"282.486340602970234404"},{"timestamp":1790915400000,"price":"282.497071193116599312"},{"timestamp":1790916300000,"price":"282.78041467618677439"},{"timestamp":1790917200000,"price":"282.8012582975957751"},{"timestamp":1790918100000,"price":"282.598779710384095855"},{"timestamp":1790919000000,"price":"282.597975471118847328"},{"timestamp":1790919900000,"price":"282.514550531325677077"},{"timestamp":1790920800000,"price":"282.801327924332666127"},{"timestamp":1790921700000,"price":"282.795550923336997602"},{"timestamp":1790922600000,"price":"282.597582937776084873"},{"timestamp":1790923500000,"price":"282.704674913613344137"},{"timestamp":1790924400000,"price":"283.010445269544433273"},{"timestamp":1790925300000,"price":"282.636270176408912053"},{"timestamp":1790926200000,"price":"282.63233374306671067"},{"timestamp":1790927100000,"price":"283.241720062417840504"},{"timestamp":1790928000000,"price":"283.500467143868902864"},{"timestamp":1790928900000,"price":"283.383061329223481503"},{"timestamp":1790929800000,"price":"283.288848281544775495"},{"timestamp":1790930700000,"price":"283.318255991591372498"},{"timestamp":1790931600000,"price":"283.433796011504743011"},{"timestamp":1790932500000,"price":"283.222248794083793365"},{"timestamp":1790933400000,"price":"283.193129681816193951"},{"timestamp":1790934300000,"price":"283.16218412905913427"},{"timestamp":1790935200000,"price":"282.904531902818604723"},{"timestamp":1790936100000,"price":"283.042776293457310053"},{"timestamp":1790937000000,"price":"283.206752304251394842"},{"timestamp":1790937900000,"price":"283.347183378061735751"},{"timestamp":1790938800000,"price":"283.578195809317872447"},{"timestamp":1790939700000,"price":"283.660335177186417073"},{"timestamp":1790940600000,"price":"283.385864562195702842"},{"timestamp":1790941500000,"price":"283.543714429226520623"},{"timestamp":1790942400000,"price":"283.301353848940289912"},{"timestamp":1790943300000,"price":"283.844997392419140251"},{"timestamp":1790944200000,"price":"285.576836337190512676"},{"timestamp":1790945100000,"price":"286.052366768493358564"},{"timestamp":1790946000000,"price":"285.43843150233201498"},{"timestamp":1790946900000,"price":"284.897807135618062498"},{"timestamp":1790947800000,"price":"284.954484308530501638"},{"timestamp":1790948700000,"price":"285.069657022179693401"},{"timestamp":1790949600000,"price":"285.410815923948004405"},{"timestamp":1790950500000,"price":"285.511819092098300546"},{"timestamp":1790951400000,"price":"285.839378580343707669"},{"timestamp":1790952300000,"price":"285.499003736177778227"},{"timestamp":1790953200000,"price":"284.108590091124560734"},{"timestamp":1790954100000,"price":"284.168913081433916973"},{"timestamp":1790955000000,"price":"284.255874857644522714"},{"timestamp":1790955900000,"price":"284.299962709260549536"},{"timestamp":1790956800000,"price":"284.043709072256700613"},{"timestamp":1790957700000,"price":"283.766105254105890177"},{"timestamp":1790958600000,"price":"283.95419431569342389"},{"timestamp":1790959500000,"price":"284.166558890460485589"},{"timestamp":1790960400000,"price":"284.064833218779552127"},{"timestamp":1790961300000,"price":"283.667299869041806447"},{"timestamp":1790962200000,"price":"284.239100868552645352"},{"timestamp":1790963100000,"price":"284.322503608516661942"},{"timestamp":1790964000000,"price":"284.21292424273104933"},{"timestamp":1790964900000,"price":"283.960032870760836657"},{"timestamp":1790965800000,"price":"284.140750579986211666"},{"timestamp":1790966700000,"price":"284.139393363158408318"},{"timestamp":1790967600000,"price":"284.034241854205807669"},{"timestamp":1790968500000,"price":"284.065693966700828154"},{"timestamp":1790969400000,"price":"284.159530626367065278"},{"timestamp":1790970300000,"price":"283.996640389035223167"},{"timestamp":1790971200000,"price":"284.184049328584140184"},{"timestamp":1790972100000,"price":"284.235176544208164147"},{"timestamp":1790973000000,"price":"284.104359005504501673"},{"timestamp":1790973900000,"price":"284.108830252912677609"},{"timestamp":1790974800000,"price":"283.957777569935453398"},{"timestamp":1790975700000,"price":"283.875269886719586674"},{"timestamp":1790976600000,"price":"283.940139805672869964"},{"timestamp":1790977500000,"price":"283.860133639569363462"},{"timestamp":1790978400000,"price":"283.860133639569363462"},{"timestamp":1790979300000,"price":"283.815184030948917266"},{"timestamp":1790980200000,"price":"283.910587796736774167"},{"timestamp":1790981100000,"price":"283.942542432637182062"},{"timestamp":1790982000000,"price":"284.07204109967248842"},{"timestamp":1790982900000,"price":"284.130903946673419793"},{"timestamp":1790983800000,"price":"284.184722387040753443"},{"timestamp":1790984700000,"price":"284.216339989171283035"}]}},{"rank":233,"slug":"aiqon","symbol":"AIQon","ticker":"AIQ","name":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIQon","price":"66.222826032412161965","priceChange24h":"0.602502966280770548","priceChangePct24h":"0.918165193538555319","priceHistory24h":[{"timestamp":1790898300000,"price":"65.620323066131391417"},{"timestamp":1790899200000,"price":"65.620323066131391417"},{"timestamp":1790900100000,"price":"65.620323066131391417"},{"timestamp":1790901000000,"price":"65.620323066131391417"},{"timestamp":1790901900000,"price":"65.620323066131391417"},{"timestamp":1790902800000,"price":"65.620323066131391417"},{"timestamp":1790903700000,"price":"65.620323066131391417"},{"timestamp":1790904600000,"price":"65.620323066131391417"},{"timestamp":1790905500000,"price":"65.620323066131391417"},{"timestamp":1790906400000,"price":"65.620323066131391417"},{"timestamp":1790907300000,"price":"65.620323066131391417"},{"timestamp":1790908200000,"price":"65.620323066131391417"},{"timestamp":1790909100000,"price":"65.620323066131391417"},{"timestamp":1790910000000,"price":"65.620323066131391417"},{"timestamp":1790910900000,"price":"65.620323066131391417"},{"timestamp":1790911800000,"price":"65.620323066131391417"},{"timestamp":1790912700000,"price":"65.620323066131391417"},{"timestamp":1790913600000,"price":"65.620323066131391417"},{"timestamp":1790914500000,"price":"65.620323066131391417"},{"timestamp":1790915400000,"price":"65.620323066131391417"},{"timestamp":1790916300000,"price":"65.620323066131391417"},{"timestamp":1790917200000,"price":"65.620323066131391417"},{"timestamp":1790918100000,"price":"65.620323066131391417"},{"timestamp":1790919000000,"price":"65.620323066131391417"},{"timestamp":1790919900000,"price":"65.620323066131391417"},{"timestamp":1790920800000,"price":"65.620323066131391417"},{"timestamp":1790921700000,"price":"65.620323066131391417"},{"timestamp":1790922600000,"price":"65.620323066131391417"},{"timestamp":1790923500000,"price":"65.620323066131391417"},{"timestamp":1790924400000,"price":"65.620323066131391417"},{"timestamp":1790925300000,"price":"65.620323066131391417"},{"timestamp":1790926200000,"price":"65.620323066131391417"},{"timestamp":1790927100000,"price":"65.620323066131391417"},{"timestamp":1790928000000,"price":"65.620323066131391417"},{"timestamp":1790928900000,"price":"65.620323066131391417"},{"timestamp":1790929800000,"price":"65.620323066131391417"},{"timestamp":1790930700000,"price":"65.620323066131391417"},{"timestamp":1790931600000,"price":"65.620323066131391417"},{"timestamp":1790932500000,"price":"65.620323066131391417"},{"timestamp":1790933400000,"price":"65.620323066131391417"},{"timestamp":1790934300000,"price":"65.620323066131391417"},{"timestamp":1790935200000,"price":"65.620323066131391417"},{"timestamp":1790936100000,"price":"65.620323066131391417"},{"timestamp":1790937000000,"price":"65.620323066131391417"},{"timestamp":1790937900000,"price":"65.620323066131391417"},{"timestamp":1790938800000,"price":"65.620323066131391417"},{"timestamp":1790939700000,"price":"65.620323066131391417"},{"timestamp":1790940600000,"price":"65.620323066131391417"},{"timestamp":1790941500000,"price":"65.620323066131391417"},{"timestamp":1790942400000,"price":"65.620323066131391417"},{"timestamp":1790943300000,"price":"65.620323066131391417"},{"timestamp":1790944200000,"price":"65.620323066131391417"},{"timestamp":1790945100000,"price":"65.620323066131391417"},{"timestamp":1790946000000,"price":"65.620323066131391417"},{"timestamp":1790946900000,"price":"65.620323066131391417"},{"timestamp":1790947800000,"price":"66.391993865269953021"},{"timestamp":1790948700000,"price":"66.526994529913777127"},{"timestamp":1790949600000,"price":"66.591577847874459291"},{"timestamp":1790950500000,"price":"66.604077909415554116"},{"timestamp":1790951400000,"price":"66.685713311328136197"},{"timestamp":1790952300000,"price":"66.46832724107926432"},{"timestamp":1790953200000,"price":"66.260993220319279258"},{"timestamp":1790954100000,"price":"66.214325990564217484"},{"timestamp":1790955000000,"price":"66.223053033529748247"},{"timestamp":1790955900000,"price":"66.228508060386282028"},{"timestamp":1790956800000,"price":"66.284326335194348502"},{"timestamp":1790957700000,"price":"66.17494079666053591"},{"timestamp":1790958600000,"price":"66.162468735257293138"},{"timestamp":1790959500000,"price":"66.199075915484081798"},{"timestamp":1790960400000,"price":"66.164325744399838185"},{"timestamp":1790961300000,"price":"66.025950063139918477"},{"timestamp":1790962200000,"price":"66.092825392384775788"},{"timestamp":1790963100000,"price":"66.131658583570802614"},{"timestamp":1790964000000,"price":"66.151234679949080397"},{"timestamp":1790964900000,"price":"66.141234630716204538"},{"timestamp":1790965800000,"price":"66.15682570747518129"},{"timestamp":1790966700000,"price":"66.186641854267923954"},{"timestamp":1790967600000,"price":"66.19532589702175335"},{"timestamp":1790968500000,"price":"66.235326093953256789"},{"timestamp":1790969400000,"price":"66.273183280334154931"},{"timestamp":1790970300000,"price":"66.222826032412161965"},{"timestamp":1790971200000,"price":"66.222826032412161965"},{"timestamp":1790972100000,"price":"66.222826032412161965"},{"timestamp":1790973000000,"price":"66.222826032412161965"},{"timestamp":1790973900000,"price":"66.222826032412161965"},{"timestamp":1790974800000,"price":"66.222826032412161965"},{"timestamp":1790975700000,"price":"66.222826032412161965"},{"timestamp":1790976600000,"price":"66.222826032412161965"},{"timestamp":1790977500000,"price":"66.222826032412161965"},{"timestamp":1790978400000,"price":"66.222826032412161965"},{"timestamp":1790979300000,"price":"66.222826032412161965"},{"timestamp":1790980200000,"price":"66.222826032412161965"},{"timestamp":1790981100000,"price":"66.222826032412161965"},{"timestamp":1790982000000,"price":"66.222826032412161965"},{"timestamp":1790982900000,"price":"66.222826032412161965"},{"timestamp":1790983800000,"price":"66.222826032412161965"},{"timestamp":1790984700000,"price":"66.222826032412161965"}]}},{"rank":234,"slug":"baon","symbol":"BAon","ticker":"BA","name":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BAon","price":"193.822","priceChange24h":"1.614308","priceChangePct24h":"0.839876897330414851","priceHistory24h":[{"timestamp":1790898300000,"price":"192.207692"},{"timestamp":1790899200000,"price":"192.804255"},{"timestamp":1790900100000,"price":"192.41375"},{"timestamp":1790901000000,"price":"192.330132"},{"timestamp":1790901900000,"price":"192.411136"},{"timestamp":1790902800000,"price":"192.302222"},{"timestamp":1790903700000,"price":"192.241667"},{"timestamp":1790904600000,"price":"192.387857"},{"timestamp":1790905500000,"price":"192.393333"},{"timestamp":1790906400000,"price":"192.446364"},{"timestamp":1790907300000,"price":"192.740408"},{"timestamp":1790908200000,"price":"192.705"},{"timestamp":1790909100000,"price":"192.713333"},{"timestamp":1790910000000,"price":"192.726667"},{"timestamp":1790910900000,"price":"192.9225"},{"timestamp":1790911800000,"price":"192.874766"},{"timestamp":1790912700000,"price":"192.684"},{"timestamp":1790913600000,"price":"192.684"},{"timestamp":1790914500000,"price":"192.794286"},{"timestamp":1790915400000,"price":"192.926966"},{"timestamp":1790916300000,"price":"192.749008"},{"timestamp":1790917200000,"price":"193.052727"},{"timestamp":1790918100000,"price":"193.158571"},{"timestamp":1790919000000,"price":"193.075"},{"timestamp":1790919900000,"price":"193.258333"},{"timestamp":1790920800000,"price":"193.206667"},{"timestamp":1790921700000,"price":"193.100172"},{"timestamp":1790922600000,"price":"193.101195"},{"timestamp":1790923500000,"price":"193.109157"},{"timestamp":1790924400000,"price":"193.091614"},{"timestamp":1790925300000,"price":"193.011345"},{"timestamp":1790926200000,"price":"193.045"},{"timestamp":1790927100000,"price":"193.281194"},{"timestamp":1790928000000,"price":"193.926"},{"timestamp":1790928900000,"price":"193.445"},{"timestamp":1790929800000,"price":"193.568889"},{"timestamp":1790930700000,"price":"193.375"},{"timestamp":1790931600000,"price":"193.41"},{"timestamp":1790932500000,"price":"193.477"},{"timestamp":1790933400000,"price":"193.715"},{"timestamp":1790934300000,"price":"193.66"},{"timestamp":1790935200000,"price":"193.204444"},{"timestamp":1790936100000,"price":"193.3"},{"timestamp":1790937000000,"price":"193.485"},{"timestamp":1790937900000,"price":"193.653333"},{"timestamp":1790938800000,"price":"193.845455"},{"timestamp":1790939700000,"price":"193.42"},{"timestamp":1790940600000,"price":"193.694231"},{"timestamp":1790941500000,"price":"193.63"},{"timestamp":1790942400000,"price":"193.495"},{"timestamp":1790943300000,"price":"193.533333"},{"timestamp":1790944200000,"price":"194.566667"},{"timestamp":1790945100000,"price":"194.69"},{"timestamp":1790946000000,"price":"194.525"},{"timestamp":1790946900000,"price":"194.35"},{"timestamp":1790947800000,"price":"192.238095"},{"timestamp":1790948700000,"price":"191.45"},{"timestamp":1790949600000,"price":"193.116"},{"timestamp":1790950500000,"price":"192.715"},{"timestamp":1790951400000,"price":"192.776667"},{"timestamp":1790952300000,"price":"192.26"},{"timestamp":1790953200000,"price":"191.513333"},{"timestamp":1790954100000,"price":"191.2725"},{"timestamp":1790955000000,"price":"191.665"},{"timestamp":1790955900000,"price":"192.475"},{"timestamp":1790956800000,"price":"192.403846"},{"timestamp":1790957700000,"price":"192.9"},{"timestamp":1790958600000,"price":"192.626667"},{"timestamp":1790959500000,"price":"192.545"},{"timestamp":1790960400000,"price":"193.04"},{"timestamp":1790961300000,"price":"192.92"},{"timestamp":1790962200000,"price":"193.185"},{"timestamp":1790963100000,"price":"193.424"},{"timestamp":1790964000000,"price":"192.66"},{"timestamp":1790964900000,"price":"192.3875"},{"timestamp":1790965800000,"price":"195.01"},{"timestamp":1790966700000,"price":"193.86"},{"timestamp":1790967600000,"price":"194.64"},{"timestamp":1790968500000,"price":"194.177143"},{"timestamp":1790969400000,"price":"193.28"},{"timestamp":1790970300000,"price":"193.582"},{"timestamp":1790971200000,"price":"193.121429"},{"timestamp":1790972100000,"price":"193.435714"},{"timestamp":1790973000000,"price":"193.121429"},{"timestamp":1790973900000,"price":"193.203333"},{"timestamp":1790974800000,"price":"193.335"},{"timestamp":1790975700000,"price":"193.297647"},{"timestamp":1790976600000,"price":"193.756667"},{"timestamp":1790977500000,"price":"193.651429"},{"timestamp":1790978400000,"price":"193.651429"},{"timestamp":1790979300000,"price":"193.64"},{"timestamp":1790980200000,"price":"193.5775"},{"timestamp":1790981100000,"price":"193.8025"},{"timestamp":1790982000000,"price":"193.588333"},{"timestamp":1790982900000,"price":"193.8225"},{"timestamp":1790983800000,"price":"193.786667"},{"timestamp":1790984700000,"price":"193.822"}]}},{"rank":235,"slug":"corzon","symbol":"CORZon","ticker":"CORZ","name":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CORZon","price":"16.407273","priceChange24h":"0.055508","priceChangePct24h":"0.339461825680591667","priceHistory24h":[{"timestamp":1790898300000,"price":"16.351765"},{"timestamp":1790899200000,"price":"16.371176"},{"timestamp":1790900100000,"price":"16.371176"},{"timestamp":1790901000000,"price":"16.371176"},{"timestamp":1790901900000,"price":"16.371176"},{"timestamp":1790902800000,"price":"16.387746"},{"timestamp":1790903700000,"price":"16.387746"},{"timestamp":1790904600000,"price":"16.414158"},{"timestamp":1790905500000,"price":"16.402093"},{"timestamp":1790906400000,"price":"16.414949"},{"timestamp":1790907300000,"price":"16.400323"},{"timestamp":1790908200000,"price":"16.415311"},{"timestamp":1790909100000,"price":"16.415847"},{"timestamp":1790910000000,"price":"16.410581"},{"timestamp":1790910900000,"price":"16.399967"},{"timestamp":1790911800000,"price":"16.399967"},{"timestamp":1790912700000,"price":"16.399967"},{"timestamp":1790913600000,"price":"16.415817"},{"timestamp":1790914500000,"price":"16.419272"},{"timestamp":1790915400000,"price":"16.514706"},{"timestamp":1790916300000,"price":"16.52831"},{"timestamp":1790917200000,"price":"16.52831"},{"timestamp":1790918100000,"price":"16.52831"},{"timestamp":1790919000000,"price":"16.528289"},{"timestamp":1790919900000,"price":"16.528289"},{"timestamp":1790920800000,"price":"16.496349"},{"timestamp":1790921700000,"price":"16.49751"},{"timestamp":1790922600000,"price":"16.52988"},{"timestamp":1790923500000,"price":"16.528289"},{"timestamp":1790924400000,"price":"16.52972"},{"timestamp":1790925300000,"price":"16.43821"},{"timestamp":1790926200000,"price":"16.43821"},{"timestamp":1790927100000,"price":"16.526937"},{"timestamp":1790928000000,"price":"16.570769"},{"timestamp":1790928900000,"price":"16.498333"},{"timestamp":1790929800000,"price":"16.637143"},{"timestamp":1790930700000,"price":"16.637143"},{"timestamp":1790931600000,"price":"16.637143"},{"timestamp":1790932500000,"price":"16.637143"},{"timestamp":1790933400000,"price":"16.637143"},{"timestamp":1790934300000,"price":"16.637143"},{"timestamp":1790935200000,"price":"16.554545"},{"timestamp":1790936100000,"price":"16.554545"},{"timestamp":1790937000000,"price":"16.554545"},{"timestamp":1790937900000,"price":"16.58375"},{"timestamp":1790938800000,"price":"16.573077"},{"timestamp":1790939700000,"price":"16.689552"},{"timestamp":1790940600000,"price":"16.57625"},{"timestamp":1790941500000,"price":"16.554545"},{"timestamp":1790942400000,"price":"16.554545"},{"timestamp":1790943300000,"price":"16.554545"},{"timestamp":1790944200000,"price":"16.6525"},{"timestamp":1790945100000,"price":"16.709091"},{"timestamp":1790946000000,"price":"16.718182"},{"timestamp":1790946900000,"price":"16.795161"},{"timestamp":1790947800000,"price":"16.989091"},{"timestamp":1790948700000,"price":"16.856"},{"timestamp":1790949600000,"price":"16.946429"},{"timestamp":1790950500000,"price":"17.013571"},{"timestamp":1790951400000,"price":"17.032"},{"timestamp":1790952300000,"price":"16.8125"},{"timestamp":1790953200000,"price":"16.754"},{"timestamp":1790954100000,"price":"16.633333"},{"timestamp":1790955000000,"price":"16.603846"},{"timestamp":1790955900000,"price":"16.587692"},{"timestamp":1790956800000,"price":"16.574583"},{"timestamp":1790957700000,"price":"16.514516"},{"timestamp":1790958600000,"price":"16.505714"},{"timestamp":1790959500000,"price":"16.36119"},{"timestamp":1790960400000,"price":"16.2916"},{"timestamp":1790961300000,"price":"16.370625"},{"timestamp":1790962200000,"price":"16.395185"},{"timestamp":1790963100000,"price":"16.445769"},{"timestamp":1790964000000,"price":"16.504194"},{"timestamp":1790964900000,"price":"16.453947"},{"timestamp":1790965800000,"price":"16.35697"},{"timestamp":1790966700000,"price":"16.334773"},{"timestamp":1790967600000,"price":"16.345882"},{"timestamp":1790968500000,"price":"16.435484"},{"timestamp":1790969400000,"price":"16.484359"},{"timestamp":1790970300000,"price":"16.456585"},{"timestamp":1790971200000,"price":"16.33"},{"timestamp":1790972100000,"price":"16.33"},{"timestamp":1790973000000,"price":"16.33"},{"timestamp":1790973900000,"price":"16.33"},{"timestamp":1790974800000,"price":"16.38"},{"timestamp":1790975700000,"price":"16.349231"},{"timestamp":1790976600000,"price":"16.38"},{"timestamp":1790977500000,"price":"16.38"},{"timestamp":1790978400000,"price":"16.38"},{"timestamp":1790979300000,"price":"16.389091"},{"timestamp":1790980200000,"price":"16.439091"},{"timestamp":1790981100000,"price":"16.439091"},{"timestamp":1790982000000,"price":"16.439091"},{"timestamp":1790982900000,"price":"16.439091"},{"timestamp":1790983800000,"price":"16.439091"},{"timestamp":1790984700000,"price":"16.407273"}]}},{"rank":236,"slug":"hpeon","symbol":"HPEon","ticker":"HPE","name":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HPEon","price":"69.599100980714496222","priceChange24h":"4.803768670087636933","priceChangePct24h":"7.413757285877500436","priceHistory24h":[{"timestamp":1790898300000,"price":"64.795332310626859289"},{"timestamp":1790899200000,"price":"65.212703537046585282"},{"timestamp":1790900100000,"price":"65.128809510457517345"},{"timestamp":1790901000000,"price":"65.265854756289899746"},{"timestamp":1790901900000,"price":"65.316043817160624062"},{"timestamp":1790902800000,"price":"65.277645170469650302"},{"timestamp":1790903700000,"price":"65.078050301855301601"},{"timestamp":1790904600000,"price":"65.09941076616188187"},{"timestamp":1790905500000,"price":"65.309351607784121681"},{"timestamp":1790906400000,"price":"65.650637221705047026"},{"timestamp":1790907300000,"price":"65.537879466209225536"},{"timestamp":1790908200000,"price":"65.41678831904642898"},{"timestamp":1790909100000,"price":"65.447263116807132784"},{"timestamp":1790910000000,"price":"65.420186118467377016"},{"timestamp":1790910900000,"price":"65.396983715626841165"},{"timestamp":1790911800000,"price":"65.492709311425573652"},{"timestamp":1790912700000,"price":"65.49265510723983327"},{"timestamp":1790913600000,"price":"65.565554718154560338"},{"timestamp":1790914500000,"price":"65.503673613663392086"},{"timestamp":1790915400000,"price":"65.542930493295255231"},{"timestamp":1790916300000,"price":"65.621810632703337808"},{"timestamp":1790917200000,"price":"65.447156715998086849"},{"timestamp":1790918100000,"price":"65.406440338476103041"},{"timestamp":1790919000000,"price":"65.486686624121086734"},{"timestamp":1790919900000,"price":"65.32134177442613772"},{"timestamp":1790920800000,"price":"65.452011001965503304"},{"timestamp":1790921700000,"price":"65.56994726476196613"},{"timestamp":1790922600000,"price":"65.858085674564446668"},{"timestamp":1790923500000,"price":"65.887761462476088541"},{"timestamp":1790924400000,"price":"65.819759300121126752"},{"timestamp":1790925300000,"price":"65.858971009598206245"},{"timestamp":1790926200000,"price":"65.925840906739924494"},{"timestamp":1790927100000,"price":"65.910282297869999956"},{"timestamp":1790928000000,"price":"66.121076353527042081"},{"timestamp":1790928900000,"price":"66.304768316313893075"},{"timestamp":1790929800000,"price":"66.364995189358762253"},{"timestamp":1790930700000,"price":"66.356630680474047339"},{"timestamp":1790931600000,"price":"66.317817472140281397"},{"timestamp":1790932500000,"price":"66.22446581892073417"},{"timestamp":1790933400000,"price":"66.18933347631122715"},{"timestamp":1790934300000,"price":"66.249560349356096328"},{"timestamp":1790935200000,"price":"66.15922003978879256"},{"timestamp":1790936100000,"price":"66.068879730221488793"},{"timestamp":1790937000000,"price":"66.018690669350764477"},{"timestamp":1790937900000,"price":"66.127991402333810477"},{"timestamp":1790938800000,"price":"65.737631928474708311"},{"timestamp":1790939700000,"price":"65.805387160650186137"},{"timestamp":1790940600000,"price":"65.908274735435170983"},{"timestamp":1790941500000,"price":"65.878161298912736394"},{"timestamp":1790942400000,"price":"65.96348270239296773"},{"timestamp":1790943300000,"price":"66.112376581715710728"},{"timestamp":1790944200000,"price":"66.427503657110814559"},{"timestamp":1790945100000,"price":"66.751450958063339482"},{"timestamp":1790946000000,"price":"66.525600184145080063"},{"timestamp":1790946900000,"price":"66.985666240866313816"},{"timestamp":1790947800000,"price":"69.341206498992714157"},{"timestamp":1790948700000,"price":"68.431111193943174099"},{"timestamp":1790949600000,"price":"68.477954652016255932"},{"timestamp":1790950500000,"price":"68.765705602268814478"},{"timestamp":1790951400000,"price":"69.367459392952972632"},{"timestamp":1790952300000,"price":"69.341206498992714157"},{"timestamp":1790953200000,"price":"69.198167675511149858"},{"timestamp":1790954100000,"price":"69.215733846815903368"},{"timestamp":1790955000000,"price":"69.365782074538673025"},{"timestamp":1790955900000,"price":"69.712605549436074091"},{"timestamp":1790956800000,"price":"69.931429854832432106"},{"timestamp":1790957700000,"price":"69.797926952916305427"},{"timestamp":1790958600000,"price":"69.928418511180188647"},{"timestamp":1790959500000,"price":"70.20986370782494939"},{"timestamp":1790960400000,"price":"69.958531947702623236"},{"timestamp":1790961300000,"price":"69.913361792918971352"},{"timestamp":1790962200000,"price":"70.063928975531144298"},{"timestamp":1790963100000,"price":"70.288106446159973769"},{"timestamp":1790964000000,"price":"69.948494135528478373"},{"timestamp":1790964900000,"price":"70.197766136592670001"},{"timestamp":1790965800000,"price":"70.205127868041187844"},{"timestamp":1790966700000,"price":"70.360044434668417759"},{"timestamp":1790967600000,"price":"69.811529192193489131"},{"timestamp":1790968500000,"price":"69.649641365011315608"},{"timestamp":1790969400000,"price":"69.619755786825234107"},{"timestamp":1790970300000,"price":"69.599100980714496222"},{"timestamp":1790971200000,"price":"69.599100980714496222"},{"timestamp":1790972100000,"price":"69.599100980714496222"},{"timestamp":1790973000000,"price":"69.599100980714496222"},{"timestamp":1790973900000,"price":"69.599100980714496222"},{"timestamp":1790974800000,"price":"69.599100980714496222"},{"timestamp":1790975700000,"price":"69.599100980714496222"},{"timestamp":1790976600000,"price":"69.599100980714496222"},{"timestamp":1790977500000,"price":"69.599100980714496222"},{"timestamp":1790978400000,"price":"69.599100980714496222"},{"timestamp":1790979300000,"price":"69.599100980714496222"},{"timestamp":1790980200000,"price":"69.599100980714496222"},{"timestamp":1790981100000,"price":"69.599100980714496222"},{"timestamp":1790982000000,"price":"69.599100980714496222"},{"timestamp":1790982900000,"price":"69.599100980714496222"},{"timestamp":1790983800000,"price":"69.599100980714496222"},{"timestamp":1790984700000,"price":"69.599100980714496222"}]}},{"rank":237,"slug":"maon","symbol":"MAon","ticker":"MA","name":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MAon","price":"553.105864049871090192","priceChange24h":"-0.030129967899288446","priceChangePct24h":"-0.005447117566954153","priceHistory24h":[{"timestamp":1790898300000,"price":"553.135994017770378638"},{"timestamp":1790899200000,"price":"554.552102509036935576"},{"timestamp":1790900100000,"price":"555.065747154129108589"},{"timestamp":1790901000000,"price":"547.98073742788912273"},{"timestamp":1790901900000,"price":"547.98073742788912273"},{"timestamp":1790902800000,"price":"547.98073742788912273"},{"timestamp":1790903700000,"price":"551.199208546903954763"},{"timestamp":1790904600000,"price":"551.199208546903954763"},{"timestamp":1790905500000,"price":"551.421455224787212814"},{"timestamp":1790906400000,"price":"553.554466128926805928"},{"timestamp":1790907300000,"price":"553.554466128926805928"},{"timestamp":1790908200000,"price":"553.554466128926805928"},{"timestamp":1790909100000,"price":"553.554466128926805928"},{"timestamp":1790910000000,"price":"553.554466128926805928"},{"timestamp":1790910900000,"price":"553.554466128926805928"},{"timestamp":1790911800000,"price":"553.554466128926805928"},{"timestamp":1790912700000,"price":"553.554466128926805928"},{"timestamp":1790913600000,"price":"552.624900376627012046"},{"timestamp":1790914500000,"price":"552.624900376627012046"},{"timestamp":1790915400000,"price":"552.62755080946988612"},{"timestamp":1790916300000,"price":"552.62755080946988612"},{"timestamp":1790917200000,"price":"552.62755080946988612"},{"timestamp":1790918100000,"price":"553.554466128926805928"},{"timestamp":1790919000000,"price":"553.554466128926805928"},{"timestamp":1790919900000,"price":"553.554466128926805928"},{"timestamp":1790920800000,"price":"553.554466128926805928"},{"timestamp":1790921700000,"price":"553.554466128926805928"},{"timestamp":1790922600000,"price":"553.554466128926805928"},{"timestamp":1790923500000,"price":"553.681680879391181603"},{"timestamp":1790924400000,"price":"553.688376762590666805"},{"timestamp":1790925300000,"price":"554.568841714869516927"},{"timestamp":1790926200000,"price":"554.568841714869516927"},{"timestamp":1790927100000,"price":"554.095131329231060819"},{"timestamp":1790928000000,"price":"555.5614564336630985"},{"timestamp":1790928900000,"price":"555.576521417612742723"},{"timestamp":1790929800000,"price":"555.330460013101887085"},{"timestamp":1790930700000,"price":"555.83262614475669451"},{"timestamp":1790931600000,"price":"555.626738030778223466"},{"timestamp":1790932500000,"price":"556.03349259741861748"},{"timestamp":1790933400000,"price":"554.99400870489316611"},{"timestamp":1790934300000,"price":"555.044225318058646853"},{"timestamp":1790935200000,"price":"554.752968961698858546"},{"timestamp":1790936100000,"price":"554.59227579956932017"},{"timestamp":1790937000000,"price":"554.014784748166291631"},{"timestamp":1790937900000,"price":"554.577210815619675947"},{"timestamp":1790938800000,"price":"554.065001361331772374"},{"timestamp":1790939700000,"price":"553.152733223602959988"},{"timestamp":1790940600000,"price":"556.429725779268579969"},{"timestamp":1790941500000,"price":"556.40189974958132378"},{"timestamp":1790942400000,"price":"554.202594881405189608"},{"timestamp":1790943300000,"price":"553.822287396254527682"},{"timestamp":1790944200000,"price":"553.822287396254527682"},{"timestamp":1790945100000,"price":"553.822287396254527682"},{"timestamp":1790946000000,"price":"555.161397750222189688"},{"timestamp":1790946900000,"price":"554.652535735367897061"},{"timestamp":1790947800000,"price":"551.950881947065033115"},{"timestamp":1790948700000,"price":"551.803579547002201833"},{"timestamp":1790949600000,"price":"553.189558070369470326"},{"timestamp":1790950500000,"price":"553.688376762590666805"},{"timestamp":1790951400000,"price":"554.763012284331954695"},{"timestamp":1790952300000,"price":"553.432272035446715018"},{"timestamp":1790953200000,"price":"552.84875499046382879"},{"timestamp":1790954100000,"price":"553.824965950400774425"},{"timestamp":1790955000000,"price":"553.672307446377712967"},{"timestamp":1790955900000,"price":"553.43059781356377789"},{"timestamp":1790956800000,"price":"553.683355101274118731"},{"timestamp":1790957700000,"price":"553.643181810741734137"},{"timestamp":1790958600000,"price":"553.889243215252589775"},{"timestamp":1790959500000,"price":"554.406474330857041423"},{"timestamp":1790960400000,"price":"555.298655823319661511"},{"timestamp":1790961300000,"price":"555.699552119868170542"},{"timestamp":1790962200000,"price":"556.003362629519329034"},{"timestamp":1790963100000,"price":"556.385008889576982677"},{"timestamp":1790964000000,"price":"556.191674928889881819"},{"timestamp":1790964900000,"price":"556.229337388763992376"},{"timestamp":1790965800000,"price":"556.105470077733227647"},{"timestamp":1790966700000,"price":"556.201718251522977967"},{"timestamp":1790967600000,"price":"556.768329371517573448"},{"timestamp":1790968500000,"price":"556.540680390389972979"},{"timestamp":1790969400000,"price":"555.767344547641569545"},{"timestamp":1790970300000,"price":"554.758994955278716235"},{"timestamp":1790971200000,"price":"555.044225318058646853"},{"timestamp":1790972100000,"price":"554.843358865396723883"},{"timestamp":1790973000000,"price":"554.843358865396723883"},{"timestamp":1790973900000,"price":"550.695466617928014552"},{"timestamp":1790974800000,"price":"551.097199523251860492"},{"timestamp":1790975700000,"price":"551.097199523251860492"},{"timestamp":1790976600000,"price":"551.097199523251860492"},{"timestamp":1790977500000,"price":"551.097199523251860492"},{"timestamp":1790978400000,"price":"551.097199523251860492"},{"timestamp":1790979300000,"price":"551.097199523251860492"},{"timestamp":1790980200000,"price":"551.097199523251860492"},{"timestamp":1790981100000,"price":"550.695466617928014552"},{"timestamp":1790982000000,"price":"550.695466617928014552"},{"timestamp":1790982900000,"price":"550.695466617928014552"},{"timestamp":1790983800000,"price":"550.695466617928014552"},{"timestamp":1790984700000,"price":"553.105864049871090192"}]}},{"rank":238,"slug":"metaon","symbol":"METAon","ticker":"META","name":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"METAon","price":"731.090908252148986082","priceChange24h":"1.170800427121495605","priceChangePct24h":"0.16071305664533003","priceHistory24h":[{"timestamp":1790898300000,"price":"728.50361480292118423"},{"timestamp":1790899200000,"price":"729.602005109579523765"},{"timestamp":1790900100000,"price":"728.951004973157831521"},{"timestamp":1790901000000,"price":"729.302115736621818813"},{"timestamp":1790901900000,"price":"729.361417906435805659"},{"timestamp":1790902800000,"price":"729.025996370108705561"},{"timestamp":1790903700000,"price":"728.365868503076598026"},{"timestamp":1790904600000,"price":"728.940560530803681306"},{"timestamp":1790905500000,"price":"729.61925974953588561"},{"timestamp":1790906400000,"price":"730.115851616865348267"},{"timestamp":1790907300000,"price":"730.291396468914699706"},{"timestamp":1790908200000,"price":"730.440324288898390558"},{"timestamp":1790909100000,"price":"731.034081059169376838"},{"timestamp":1790910000000,"price":"730.50926863953188334"},{"timestamp":1790910900000,"price":"730.688344445160587915"},{"timestamp":1790911800000,"price":"730.320263844585037498"},{"timestamp":1790912700000,"price":"730.669284716751276441"},{"timestamp":1790913600000,"price":"731.069940144114139528"},{"timestamp":1790914500000,"price":"731.197876791043862803"},{"timestamp":1790915400000,"price":"730.9643013537129357"},{"timestamp":1790916300000,"price":"731.219733403728327896"},{"timestamp":1790917200000,"price":"730.973620624264747314"},{"timestamp":1790918100000,"price":"730.704262316834848729"},{"timestamp":1790919000000,"price":"730.466369709620617096"},{"timestamp":1790919900000,"price":"730.440893894587987996"},{"timestamp":1790920800000,"price":"730.369129594660220572"},{"timestamp":1790921700000,"price":"729.847056898163537288"},{"timestamp":1790922600000,"price":"729.71911022296463096"},{"timestamp":1790923500000,"price":"729.994132496829118159"},{"timestamp":1790924400000,"price":"730.823010060712140085"},{"timestamp":1790925300000,"price":"730.662216792631060338"},{"timestamp":1790926200000,"price":"730.809684496621698601"},{"timestamp":1790927100000,"price":"730.829059112683357954"},{"timestamp":1790928000000,"price":"733.01447869984255572"},{"timestamp":1790928900000,"price":"733.462980002304685339"},{"timestamp":1790929800000,"price":"732.676488923777675622"},{"timestamp":1790930700000,"price":"732.580106225832430171"},{"timestamp":1790931600000,"price":"732.148333079194552088"},{"timestamp":1790932500000,"price":"732.682060630135780144"},{"timestamp":1790933400000,"price":"732.770643340310446586"},{"timestamp":1790934300000,"price":"731.732717479864409797"},{"timestamp":1790935200000,"price":"730.900371137670969666"},{"timestamp":1790936100000,"price":"730.744932965333640485"},{"timestamp":1790937000000,"price":"731.411812866006697939"},{"timestamp":1790937900000,"price":"731.143055251900864259"},{"timestamp":1790938800000,"price":"731.34161498172532347"},{"timestamp":1790939700000,"price":"730.308703255870813429"},{"timestamp":1790940600000,"price":"730.977254869016685901"},{"timestamp":1790941500000,"price":"730.174993334372406257"},{"timestamp":1790942400000,"price":"729.969747757483605279"},{"timestamp":1790943300000,"price":"730.086648294177378182"},{"timestamp":1790944200000,"price":"734.660972081316030497"},{"timestamp":1790945100000,"price":"735.473261885143363637"},{"timestamp":1790946000000,"price":"736.492802919696108453"},{"timestamp":1790946900000,"price":"735.277710636073820474"},{"timestamp":1790947800000,"price":"732.040251402420356429"},{"timestamp":1790948700000,"price":"734.4303218901058001"},{"timestamp":1790949600000,"price":"737.704551778372766397"},{"timestamp":1790950500000,"price":"734.045487060206122208"},{"timestamp":1790951400000,"price":"735.453205346777256646"},{"timestamp":1790952300000,"price":"734.435336024697326848"},{"timestamp":1790953200000,"price":"733.587947278729306474"},{"timestamp":1790954100000,"price":"733.330554702088627319"},{"timestamp":1790955000000,"price":"732.865911897549454794"},{"timestamp":1790955900000,"price":"731.446195789727715154"},{"timestamp":1790956800000,"price":"730.704819888601426503"},{"timestamp":1790957700000,"price":"731.127010021207978666"},{"timestamp":1790958600000,"price":"731.945818200004296577"},{"timestamp":1790959500000,"price":"731.983424209440747186"},{"timestamp":1790960400000,"price":"732.304328823298459043"},{"timestamp":1790961300000,"price":"731.365013942210142192"},{"timestamp":1790962200000,"price":"731.000653829501504622"},{"timestamp":1790963100000,"price":"730.719862292376006746"},{"timestamp":1790964000000,"price":"731.090908252148986082"},{"timestamp":1790964900000,"price":"730.504970523360026612"},{"timestamp":1790965800000,"price":"730.049639969584237562"},{"timestamp":1790966700000,"price":"729.737091912436764182"},{"timestamp":1790967600000,"price":"729.685836425815259461"},{"timestamp":1790968500000,"price":"729.055169607989126485"},{"timestamp":1790969400000,"price":"729.208458722240527302"},{"timestamp":1790970300000,"price":"730.280624102158263641"},{"timestamp":1790971200000,"price":"729.317018747454754613"},{"timestamp":1790972100000,"price":"729.184104067702563583"},{"timestamp":1790973000000,"price":"729.416187298579052325"},{"timestamp":1790973900000,"price":"729.640151642724940957"},{"timestamp":1790974800000,"price":"729.076383408618957849"},{"timestamp":1790975700000,"price":"729.820660488019903877"},{"timestamp":1790976600000,"price":"729.073403007017754351"},{"timestamp":1790977500000,"price":"729.199639862320950058"},{"timestamp":1790978400000,"price":"729.312927213628068786"},{"timestamp":1790979300000,"price":"729.520230591353232341"},{"timestamp":1790980200000,"price":"729.38108835643836509"},{"timestamp":1790981100000,"price":"729.469671066613031533"},{"timestamp":1790982000000,"price":"729.229948300272892638"},{"timestamp":1790982900000,"price":"729.413322222073453941"},{"timestamp":1790983800000,"price":"729.436243836945159316"},{"timestamp":1790984700000,"price":"729.674415230042679835"}]}},{"rank":239,"slug":"vtvon","symbol":"VTVon","ticker":"VTV","name":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VTVon","price":"220.334556344920960564","priceChange24h":"0.501690375067769928","priceChangePct24h":"0.228006176793790027","priceHistory24h":[{"timestamp":1790898300000,"price":"220.033677211078941385"},{"timestamp":1790899200000,"price":"220.033677211078941385"},{"timestamp":1790900100000,"price":"220.033677211078941385"},{"timestamp":1790901000000,"price":"220.033677211078941385"},{"timestamp":1790901900000,"price":"220.033677211078941385"},{"timestamp":1790902800000,"price":"220.033677211078941385"},{"timestamp":1790903700000,"price":"220.033677211078941385"},{"timestamp":1790904600000,"price":"220.033677211078941385"},{"timestamp":1790905500000,"price":"220.033677211078941385"},{"timestamp":1790906400000,"price":"220.033677211078941385"},{"timestamp":1790907300000,"price":"220.033677211078941385"},{"timestamp":1790908200000,"price":"220.033677211078941385"},{"timestamp":1790909100000,"price":"220.033677211078941385"},{"timestamp":1790910000000,"price":"220.033677211078941385"},{"timestamp":1790910900000,"price":"220.033677211078941385"},{"timestamp":1790911800000,"price":"220.033677211078941385"},{"timestamp":1790912700000,"price":"220.033677211078941385"},{"timestamp":1790913600000,"price":"220.033677211078941385"},{"timestamp":1790914500000,"price":"220.033677211078941385"},{"timestamp":1790915400000,"price":"220.033677211078941385"},{"timestamp":1790916300000,"price":"220.033677211078941385"},{"timestamp":1790917200000,"price":"220.033677211078941385"},{"timestamp":1790918100000,"price":"220.033677211078941385"},{"timestamp":1790919000000,"price":"220.033677211078941385"},{"timestamp":1790919900000,"price":"220.033677211078941385"},{"timestamp":1790920800000,"price":"220.033677211078941385"},{"timestamp":1790921700000,"price":"220.033677211078941385"},{"timestamp":1790922600000,"price":"220.033677211078941385"},{"timestamp":1790923500000,"price":"220.033677211078941385"},{"timestamp":1790924400000,"price":"220.033677211078941385"},{"timestamp":1790925300000,"price":"220.033677211078941385"},{"timestamp":1790926200000,"price":"220.033677211078941385"},{"timestamp":1790927100000,"price":"220.033677211078941385"},{"timestamp":1790928000000,"price":"219.193583383411013127"},{"timestamp":1790928900000,"price":"219.193583383411013127"},{"timestamp":1790929800000,"price":"219.193583383411013127"},{"timestamp":1790930700000,"price":"219.193583383411013127"},{"timestamp":1790931600000,"price":"219.193583383411013127"},{"timestamp":1790932500000,"price":"219.447132930413223668"},{"timestamp":1790933400000,"price":"219.447132930413223668"},{"timestamp":1790934300000,"price":"219.447132930413223668"},{"timestamp":1790935200000,"price":"219.447132930413223668"},{"timestamp":1790936100000,"price":"219.447132930413223668"},{"timestamp":1790937000000,"price":"219.447132930413223668"},{"timestamp":1790937900000,"price":"219.447132930413223668"},{"timestamp":1790938800000,"price":"220.765590574824718484"},{"timestamp":1790939700000,"price":"220.486686073122286888"},{"timestamp":1790940600000,"price":"220.486686073122286888"},{"timestamp":1790941500000,"price":"220.486686073122286888"},{"timestamp":1790942400000,"price":"220.486686073122286888"},{"timestamp":1790943300000,"price":"220.757139261324040802"},{"timestamp":1790944200000,"price":"220.838275116364748176"},{"timestamp":1790945100000,"price":"221.182135969414582085"},{"timestamp":1790946000000,"price":"220.92279129396608902"},{"timestamp":1790946900000,"price":"220.684454719784011111"},{"timestamp":1790947800000,"price":"220.836584447985337436"},{"timestamp":1790948700000,"price":"220.236516848680709818"},{"timestamp":1790949600000,"price":"220.207781571419855293"},{"timestamp":1790950500000,"price":"220.370053281501270039"},{"timestamp":1790951400000,"price":"220.562750937222950051"},{"timestamp":1790952300000,"price":"220.400479227141535304"},{"timestamp":1790953200000,"price":"219.897529217924258395"},{"timestamp":1790954100000,"price":"220.054268476890084907"},{"timestamp":1790955000000,"price":"220.177355625779590028"},{"timestamp":1790955900000,"price":"220.123603121815121393"},{"timestamp":1790956800000,"price":"220.005956132006095702"},{"timestamp":1790957700000,"price":"219.964374006297733173"},{"timestamp":1790958600000,"price":"220.102212667831826903"},{"timestamp":1790959500000,"price":"220.143549357578691292"},{"timestamp":1790960400000,"price":"220.195948921160356131"},{"timestamp":1790961300000,"price":"220.062751230534590863"},{"timestamp":1790962200000,"price":"220.190033103129700555"},{"timestamp":1790963100000,"price":"220.211930656206999466"},{"timestamp":1790964000000,"price":"220.261871803380930872"},{"timestamp":1790964900000,"price":"220.126645716379147919"},{"timestamp":1790965800000,"price":"220.256800812440886661"},{"timestamp":1790966700000,"price":"220.252152742145242138"},{"timestamp":1790967600000,"price":"220.271168958170407928"},{"timestamp":1790968500000,"price":"220.397436632577508778"},{"timestamp":1790969400000,"price":"220.387801749791424777"},{"timestamp":1790970300000,"price":"220.310215588408748352"},{"timestamp":1790971200000,"price":"220.388646576882036143"},{"timestamp":1790972100000,"price":"220.535367586146711312"},{"timestamp":1790973000000,"price":"220.535367586146711312"},{"timestamp":1790973900000,"price":"220.535367586146711312"},{"timestamp":1790974800000,"price":"220.535367586146711312"},{"timestamp":1790975700000,"price":"220.535367586146711312"},{"timestamp":1790976600000,"price":"220.535367586146711312"},{"timestamp":1790977500000,"price":"220.535367586146711312"},{"timestamp":1790978400000,"price":"220.535367586146711312"},{"timestamp":1790979300000,"price":"220.535367586146711312"},{"timestamp":1790980200000,"price":"220.535367586146711312"},{"timestamp":1790981100000,"price":"220.535367586146711312"},{"timestamp":1790982000000,"price":"220.535367586146711312"},{"timestamp":1790982900000,"price":"220.535367586146711312"},{"timestamp":1790983800000,"price":"220.535367586146711312"},{"timestamp":1790984700000,"price":"220.535367586146711312"}]}},{"rank":240,"slug":"uuuuon","symbol":"UUUUon","ticker":"UUUU","name":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UUUUon","price":"10.775455","priceChange24h":"0.001381","priceChangePct24h":"0.012817806894587878","priceHistory24h":[{"timestamp":1790898300000,"price":"10.774074"},{"timestamp":1790899200000,"price":"10.774146"},{"timestamp":1790900100000,"price":"10.794985"},{"timestamp":1790901000000,"price":"10.783607"},{"timestamp":1790901900000,"price":"10.720498"},{"timestamp":1790902800000,"price":"10.770103"},{"timestamp":1790903700000,"price":"10.793388"},{"timestamp":1790904600000,"price":"10.785041"},{"timestamp":1790905500000,"price":"10.773893"},{"timestamp":1790906400000,"price":"10.787981"},{"timestamp":1790907300000,"price":"10.844145"},{"timestamp":1790908200000,"price":"10.791852"},{"timestamp":1790909100000,"price":"10.88"},{"timestamp":1790910000000,"price":"10.780193"},{"timestamp":1790910900000,"price":"10.780193"},{"timestamp":1790911800000,"price":"10.783699"},{"timestamp":1790912700000,"price":"10.790374"},{"timestamp":1790913600000,"price":"10.792099"},{"timestamp":1790914500000,"price":"10.802966"},{"timestamp":1790915400000,"price":"10.787752"},{"timestamp":1790916300000,"price":"10.81973"},{"timestamp":1790917200000,"price":"10.803137"},{"timestamp":1790918100000,"price":"10.79258"},{"timestamp":1790919000000,"price":"10.81069"},{"timestamp":1790919900000,"price":"10.895862"},{"timestamp":1790920800000,"price":"10.854439"},{"timestamp":1790921700000,"price":"10.890734"},{"timestamp":1790922600000,"price":"10.803415"},{"timestamp":1790923500000,"price":"10.827097"},{"timestamp":1790924400000,"price":"10.888514"},{"timestamp":1790925300000,"price":"10.911716"},{"timestamp":1790926200000,"price":"10.841264"},{"timestamp":1790927100000,"price":"10.955938"},{"timestamp":1790928000000,"price":"10.836"},{"timestamp":1790928900000,"price":"10.853333"},{"timestamp":1790929800000,"price":"10.8525"},{"timestamp":1790930700000,"price":"10.835"},{"timestamp":1790931600000,"price":"10.858333"},{"timestamp":1790932500000,"price":"10.845"},{"timestamp":1790933400000,"price":"10.836667"},{"timestamp":1790934300000,"price":"10.853333"},{"timestamp":1790935200000,"price":"10.848571"},{"timestamp":1790936100000,"price":"10.83"},{"timestamp":1790937000000,"price":"10.8425"},{"timestamp":1790937900000,"price":"10.87"},{"timestamp":1790938800000,"price":"10.852439"},{"timestamp":1790939700000,"price":"10.853636"},{"timestamp":1790940600000,"price":"10.866667"},{"timestamp":1790941500000,"price":"10.873333"},{"timestamp":1790942400000,"price":"10.846667"},{"timestamp":1790943300000,"price":"10.843846"},{"timestamp":1790944200000,"price":"10.978182"},{"timestamp":1790945100000,"price":"11.008125"},{"timestamp":1790946000000,"price":"11.00913"},{"timestamp":1790946900000,"price":"11.06"},{"timestamp":1790947800000,"price":"10.815"},{"timestamp":1790948700000,"price":"10.746923"},{"timestamp":1790949600000,"price":"10.8435"},{"timestamp":1790950500000,"price":"10.791579"},{"timestamp":1790951400000,"price":"10.8868"},{"timestamp":1790952300000,"price":"10.776078"},{"timestamp":1790953200000,"price":"10.696296"},{"timestamp":1790954100000,"price":"10.827368"},{"timestamp":1790955000000,"price":"10.763913"},{"timestamp":1790955900000,"price":"10.805918"},{"timestamp":1790956800000,"price":"10.783333"},{"timestamp":1790957700000,"price":"10.756375"},{"timestamp":1790958600000,"price":"10.815098"},{"timestamp":1790959500000,"price":"10.803793"},{"timestamp":1790960400000,"price":"10.75575"},{"timestamp":1790961300000,"price":"10.744545"},{"timestamp":1790962200000,"price":"10.753889"},{"timestamp":1790963100000,"price":"10.802098"},{"timestamp":1790964000000,"price":"10.794423"},{"timestamp":1790964900000,"price":"10.743333"},{"timestamp":1790965800000,"price":"10.733542"},{"timestamp":1790966700000,"price":"10.734769"},{"timestamp":1790967600000,"price":"10.7505"},{"timestamp":1790968500000,"price":"10.746292"},{"timestamp":1790969400000,"price":"10.725652"},{"timestamp":1790970300000,"price":"10.729684"},{"timestamp":1790971200000,"price":"10.763636"},{"timestamp":1790972100000,"price":"10.753846"},{"timestamp":1790973000000,"price":"10.766667"},{"timestamp":1790973900000,"price":"10.766667"},{"timestamp":1790974800000,"price":"10.761739"},{"timestamp":1790975700000,"price":"10.775"},{"timestamp":1790976600000,"price":"10.787333"},{"timestamp":1790977500000,"price":"10.755769"},{"timestamp":1790978400000,"price":"10.755769"},{"timestamp":1790979300000,"price":"10.755769"},{"timestamp":1790980200000,"price":"10.758929"},{"timestamp":1790981100000,"price":"10.761667"},{"timestamp":1790982000000,"price":"10.780286"},{"timestamp":1790982900000,"price":"10.788462"},{"timestamp":1790983800000,"price":"10.775373"},{"timestamp":1790984700000,"price":"10.775455"}]}},{"rank":241,"slug":"gmeon","symbol":"GMEon","ticker":"GME","name":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GMEon","price":"25.585266997838443977","priceChange24h":"1.059095268847474845","priceChangePct24h":"4.319643227546152251","priceHistory24h":[{"timestamp":1790898300000,"price":"24.518119044963631356"},{"timestamp":1790899200000,"price":"24.515211046525566597"},{"timestamp":1790900100000,"price":"24.554594642021148086"},{"timestamp":1790901000000,"price":"24.533426976580586455"},{"timestamp":1790901900000,"price":"24.634996374281975308"},{"timestamp":1790902800000,"price":"24.548633194366199659"},{"timestamp":1790903700000,"price":"24.589233287284630205"},{"timestamp":1790904600000,"price":"24.585391555874846855"},{"timestamp":1790905500000,"price":"24.611322480037149399"},{"timestamp":1790906400000,"price":"24.671854415345337561"},{"timestamp":1790907300000,"price":"24.665622408899019694"},{"timestamp":1790908200000,"price":"24.781557868139137704"},{"timestamp":1790909100000,"price":"24.796267722427802464"},{"timestamp":1790910000000,"price":"24.728051307161734185"},{"timestamp":1790910900000,"price":"24.666048589852342232"},{"timestamp":1790911800000,"price":"24.748969773715508176"},{"timestamp":1790912700000,"price":"24.802295284073123123"},{"timestamp":1790913600000,"price":"24.74279472701474177"},{"timestamp":1790914500000,"price":"24.745298921542379209"},{"timestamp":1790915400000,"price":"24.740355629339163144"},{"timestamp":1790916300000,"price":"24.760703481299109107"},{"timestamp":1790917200000,"price":"24.756766138887864377"},{"timestamp":1790918100000,"price":"24.786010899675285838"},{"timestamp":1790919000000,"price":"24.71802537480636366"},{"timestamp":1790919900000,"price":"24.718050803264199133"},{"timestamp":1790920800000,"price":"24.718050803264199133"},{"timestamp":1790921700000,"price":"24.723726435053076838"},{"timestamp":1790922600000,"price":"24.727762439880723205"},{"timestamp":1790923500000,"price":"24.755638132498282769"},{"timestamp":1790924400000,"price":"24.793365826819618218"},{"timestamp":1790925300000,"price":"24.76457064116672793"},{"timestamp":1790926200000,"price":"24.754920032849008995"},{"timestamp":1790927100000,"price":"24.667598708641992701"},{"timestamp":1790928000000,"price":"24.774099192886836592"},{"timestamp":1790928900000,"price":"24.800011808559497595"},{"timestamp":1790929800000,"price":"24.77748931488546193"},{"timestamp":1790930700000,"price":"24.763927809752647158"},{"timestamp":1790931600000,"price":"24.740193904347329532"},{"timestamp":1790932500000,"price":"24.757146548617083062"},{"timestamp":1790933400000,"price":"24.691032558244851739"},{"timestamp":1790934300000,"price":"24.701203941379041173"},{"timestamp":1790935200000,"price":"24.696525105137314033"},{"timestamp":1790936100000,"price":"24.679473798451158866"},{"timestamp":1790937000000,"price":"24.638480073005435189"},{"timestamp":1790937900000,"price":"24.627824532034058337"},{"timestamp":1790938800000,"price":"24.67068979197647287"},{"timestamp":1790939700000,"price":"24.662213978410752815"},{"timestamp":1790940600000,"price":"24.704662211644665581"},{"timestamp":1790941500000,"price":"24.691032558244851739"},{"timestamp":1790942400000,"price":"24.69393852240628966"},{"timestamp":1790943300000,"price":"24.689858780631166278"},{"timestamp":1790944200000,"price":"24.70235229053489116"},{"timestamp":1790945100000,"price":"24.704977524521825453"},{"timestamp":1790946000000,"price":"24.688206948010173914"},{"timestamp":1790946900000,"price":"24.665604100409378153"},{"timestamp":1790947800000,"price":"24.827216189890200656"},{"timestamp":1790948700000,"price":"24.81003774091486812"},{"timestamp":1790949600000,"price":"24.380270357899215629"},{"timestamp":1790950500000,"price":"24.444885086397467429"},{"timestamp":1790951400000,"price":"24.527564191342039665"},{"timestamp":1790952300000,"price":"24.455395176590025372"},{"timestamp":1790953200000,"price":"24.556066441160665297"},{"timestamp":1790954100000,"price":"24.598924581134885898"},{"timestamp":1790955000000,"price":"24.74923524681531052"},{"timestamp":1790955900000,"price":"24.772702661982512383"},{"timestamp":1790956800000,"price":"24.824277677302733328"},{"timestamp":1790957700000,"price":"24.752060857049988345"},{"timestamp":1790958600000,"price":"24.78314053535481758"},{"timestamp":1790959500000,"price":"24.802917772720935516"},{"timestamp":1790960400000,"price":"24.933450183896928783"},{"timestamp":1790961300000,"price":"24.823260538989314385"},{"timestamp":1790962200000,"price":"24.902451876657173063"},{"timestamp":1790963100000,"price":"24.843603305257693253"},{"timestamp":1790964000000,"price":"24.901395069949530781"},{"timestamp":1790964900000,"price":"24.81355195378773057"},{"timestamp":1790965800000,"price":"24.844990681917196692"},{"timestamp":1790966700000,"price":"24.718495292707163212"},{"timestamp":1790967600000,"price":"24.823260538989314385"},{"timestamp":1790968500000,"price":"24.845056795907568923"},{"timestamp":1790969400000,"price":"25.014204863152512378"},{"timestamp":1790970300000,"price":"25.118622248131474272"},{"timestamp":1790971200000,"price":"25.088890278091925137"},{"timestamp":1790972100000,"price":"25.158350653515304784"},{"timestamp":1790973000000,"price":"25.130097602583466792"},{"timestamp":1790973900000,"price":"25.412665746019443209"},{"timestamp":1790974800000,"price":"25.516610161682665295"},{"timestamp":1790975700000,"price":"25.480879109870571231"},{"timestamp":1790976600000,"price":"25.563228662001595729"},{"timestamp":1790977500000,"price":"25.624620079184622898"},{"timestamp":1790978400000,"price":"25.578122618324989318"},{"timestamp":1790979300000,"price":"25.667485339127037431"},{"timestamp":1790980200000,"price":"25.604761470753431446"},{"timestamp":1790981100000,"price":"25.579575091836551569"},{"timestamp":1790982000000,"price":"25.543805388768547586"},{"timestamp":1790982900000,"price":"25.571148100909875623"},{"timestamp":1790983800000,"price":"25.603914194538353467"},{"timestamp":1790984700000,"price":"25.577214313811106201"}]}},{"rank":242,"slug":"sedgon","symbol":"SEDGon","ticker":"SEDG","name":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SEDGon","price":"33.085556","priceChange24h":"2.214306","priceChangePct24h":"7.172712475199416933","priceHistory24h":[{"timestamp":1790898300000,"price":"30.87125"},{"timestamp":1790899200000,"price":"30.87125"},{"timestamp":1790900100000,"price":"30.87125"},{"timestamp":1790901000000,"price":"30.87125"},{"timestamp":1790901900000,"price":"30.87125"},{"timestamp":1790902800000,"price":"30.87125"},{"timestamp":1790903700000,"price":"30.87125"},{"timestamp":1790904600000,"price":"30.87125"},{"timestamp":1790905500000,"price":"30.87125"},{"timestamp":1790906400000,"price":"30.87125"},{"timestamp":1790907300000,"price":"30.87125"},{"timestamp":1790908200000,"price":"30.87125"},{"timestamp":1790909100000,"price":"30.87125"},{"timestamp":1790910000000,"price":"30.87125"},{"timestamp":1790910900000,"price":"30.87125"},{"timestamp":1790911800000,"price":"30.87125"},{"timestamp":1790912700000,"price":"30.87125"},{"timestamp":1790913600000,"price":"30.87125"},{"timestamp":1790914500000,"price":"30.87125"},{"timestamp":1790915400000,"price":"30.87125"},{"timestamp":1790916300000,"price":"30.87125"},{"timestamp":1790917200000,"price":"30.87125"},{"timestamp":1790918100000,"price":"30.87125"},{"timestamp":1790919000000,"price":"30.87125"},{"timestamp":1790919900000,"price":"30.87125"},{"timestamp":1790920800000,"price":"30.87125"},{"timestamp":1790921700000,"price":"30.87125"},{"timestamp":1790922600000,"price":"30.87125"},{"timestamp":1790923500000,"price":"30.87125"},{"timestamp":1790924400000,"price":"30.87125"},{"timestamp":1790925300000,"price":"30.87125"},{"timestamp":1790926200000,"price":"30.87125"},{"timestamp":1790927100000,"price":"30.87125"},{"timestamp":1790928000000,"price":"30.87125"},{"timestamp":1790928900000,"price":"30.87125"},{"timestamp":1790929800000,"price":"30.87125"},{"timestamp":1790930700000,"price":"30.87125"},{"timestamp":1790931600000,"price":"30.87125"},{"timestamp":1790932500000,"price":"30.87125"},{"timestamp":1790933400000,"price":"30.87125"},{"timestamp":1790934300000,"price":"30.87125"},{"timestamp":1790935200000,"price":"30.87125"},{"timestamp":1790936100000,"price":"30.87125"},{"timestamp":1790937000000,"price":"30.87125"},{"timestamp":1790937900000,"price":"30.87125"},{"timestamp":1790938800000,"price":"30.87125"},{"timestamp":1790939700000,"price":"30.87125"},{"timestamp":1790940600000,"price":"30.87125"},{"timestamp":1790941500000,"price":"30.87125"},{"timestamp":1790942400000,"price":"30.87125"},{"timestamp":1790943300000,"price":"30.87125"},{"timestamp":1790944200000,"price":"30.87125"},{"timestamp":1790945100000,"price":"30.87125"},{"timestamp":1790946000000,"price":"30.87125"},{"timestamp":1790946900000,"price":"30.87125"},{"timestamp":1790947800000,"price":"32.035"},{"timestamp":1790948700000,"price":"32.483333"},{"timestamp":1790949600000,"price":"32.895"},{"timestamp":1790950500000,"price":"33.02"},{"timestamp":1790951400000,"price":"33.1"},{"timestamp":1790952300000,"price":"33.186667"},{"timestamp":1790953200000,"price":"32.802"},{"timestamp":1790954100000,"price":"32.526667"},{"timestamp":1790955000000,"price":"32.64"},{"timestamp":1790955900000,"price":"32.676"},{"timestamp":1790956800000,"price":"32.733333"},{"timestamp":1790957700000,"price":"32.67"},{"timestamp":1790958600000,"price":"32.815789"},{"timestamp":1790959500000,"price":"32.7575"},{"timestamp":1790960400000,"price":"32.57"},{"timestamp":1790961300000,"price":"32.52"},{"timestamp":1790962200000,"price":"32.508"},{"timestamp":1790963100000,"price":"32.665"},{"timestamp":1790964000000,"price":"32.674"},{"timestamp":1790964900000,"price":"32.741429"},{"timestamp":1790965800000,"price":"32.766667"},{"timestamp":1790966700000,"price":"32.825"},{"timestamp":1790967600000,"price":"32.905"},{"timestamp":1790968500000,"price":"32.98"},{"timestamp":1790969400000,"price":"33.18"},{"timestamp":1790970300000,"price":"33.085556"},{"timestamp":1790971200000,"price":"33.085556"},{"timestamp":1790972100000,"price":"33.085556"},{"timestamp":1790973000000,"price":"33.085556"},{"timestamp":1790973900000,"price":"33.085556"},{"timestamp":1790974800000,"price":"33.085556"},{"timestamp":1790975700000,"price":"33.085556"},{"timestamp":1790976600000,"price":"33.085556"},{"timestamp":1790977500000,"price":"33.085556"},{"timestamp":1790978400000,"price":"33.085556"},{"timestamp":1790979300000,"price":"33.085556"},{"timestamp":1790980200000,"price":"33.085556"},{"timestamp":1790981100000,"price":"33.085556"},{"timestamp":1790982000000,"price":"33.085556"},{"timestamp":1790982900000,"price":"33.085556"},{"timestamp":1790983800000,"price":"33.085556"},{"timestamp":1790984700000,"price":"33.085556"}]}},{"rank":243,"slug":"wyfion","symbol":"WYFIon","ticker":"WYFI","name":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WYFIon","price":"17.91625","priceChange24h":"0.43375","priceChangePct24h":"2.481052481052481052","priceHistory24h":[{"timestamp":1790898300000,"price":"17.4825"},{"timestamp":1790899200000,"price":"17.4825"},{"timestamp":1790900100000,"price":"17.4825"},{"timestamp":1790901000000,"price":"17.4825"},{"timestamp":1790901900000,"price":"17.4825"},{"timestamp":1790902800000,"price":"17.4825"},{"timestamp":1790903700000,"price":"17.4825"},{"timestamp":1790904600000,"price":"17.4825"},{"timestamp":1790905500000,"price":"17.4825"},{"timestamp":1790906400000,"price":"17.4825"},{"timestamp":1790907300000,"price":"17.4825"},{"timestamp":1790908200000,"price":"17.4825"},{"timestamp":1790909100000,"price":"17.4825"},{"timestamp":1790910000000,"price":"17.4825"},{"timestamp":1790910900000,"price":"17.4825"},{"timestamp":1790911800000,"price":"17.4825"},{"timestamp":1790912700000,"price":"17.4825"},{"timestamp":1790913600000,"price":"17.4825"},{"timestamp":1790914500000,"price":"17.4825"},{"timestamp":1790915400000,"price":"17.4825"},{"timestamp":1790916300000,"price":"17.4825"},{"timestamp":1790917200000,"price":"17.4825"},{"timestamp":1790918100000,"price":"17.4825"},{"timestamp":1790919000000,"price":"17.4825"},{"timestamp":1790919900000,"price":"17.4825"},{"timestamp":1790920800000,"price":"17.4825"},{"timestamp":1790921700000,"price":"17.4825"},{"timestamp":1790922600000,"price":"17.4825"},{"timestamp":1790923500000,"price":"17.4825"},{"timestamp":1790924400000,"price":"17.4825"},{"timestamp":1790925300000,"price":"17.4825"},{"timestamp":1790926200000,"price":"17.4825"},{"timestamp":1790927100000,"price":"17.4825"},{"timestamp":1790928000000,"price":"17.131818"},{"timestamp":1790928900000,"price":"17.719231"},{"timestamp":1790929800000,"price":"17.719231"},{"timestamp":1790930700000,"price":"17.719231"},{"timestamp":1790931600000,"price":"17.719231"},{"timestamp":1790932500000,"price":"18.173333"},{"timestamp":1790933400000,"price":"17.95"},{"timestamp":1790934300000,"price":"17.891429"},{"timestamp":1790935200000,"price":"17.87"},{"timestamp":1790936100000,"price":"17.83"},{"timestamp":1790937000000,"price":"17.823333"},{"timestamp":1790937900000,"price":"17.796667"},{"timestamp":1790938800000,"price":"17.723333"},{"timestamp":1790939700000,"price":"17.723333"},{"timestamp":1790940600000,"price":"17.71"},{"timestamp":1790941500000,"price":"17.627778"},{"timestamp":1790942400000,"price":"17.627778"},{"timestamp":1790943300000,"price":"17.808333"},{"timestamp":1790944200000,"price":"18.005"},{"timestamp":1790945100000,"price":"17.914286"},{"timestamp":1790946000000,"price":"17.717647"},{"timestamp":1790946900000,"price":"17.97"},{"timestamp":1790947800000,"price":"18.355"},{"timestamp":1790948700000,"price":"18.42"},{"timestamp":1790949600000,"price":"18.72"},{"timestamp":1790950500000,"price":"19.097273"},{"timestamp":1790951400000,"price":"18.93"},{"timestamp":1790952300000,"price":"18.656667"},{"timestamp":1790953200000,"price":"18.306667"},{"timestamp":1790954100000,"price":"18.16"},{"timestamp":1790955000000,"price":"18.06"},{"timestamp":1790955900000,"price":"18.036667"},{"timestamp":1790956800000,"price":"18.1325"},{"timestamp":1790957700000,"price":"18.026667"},{"timestamp":1790958600000,"price":"17.976667"},{"timestamp":1790959500000,"price":"17.896667"},{"timestamp":1790960400000,"price":"17.735"},{"timestamp":1790961300000,"price":"17.845"},{"timestamp":1790962200000,"price":"17.865"},{"timestamp":1790963100000,"price":"17.915"},{"timestamp":1790964000000,"price":"17.9425"},{"timestamp":1790964900000,"price":"17.876667"},{"timestamp":1790965800000,"price":"17.843333"},{"timestamp":1790966700000,"price":"17.774"},{"timestamp":1790967600000,"price":"17.786667"},{"timestamp":1790968500000,"price":"17.858"},{"timestamp":1790969400000,"price":"17.974286"},{"timestamp":1790970300000,"price":"17.91625"},{"timestamp":1790971200000,"price":"17.91625"},{"timestamp":1790972100000,"price":"17.91625"},{"timestamp":1790973000000,"price":"17.91625"},{"timestamp":1790973900000,"price":"17.91625"},{"timestamp":1790974800000,"price":"17.91625"},{"timestamp":1790975700000,"price":"17.91625"},{"timestamp":1790976600000,"price":"17.91625"},{"timestamp":1790977500000,"price":"17.91625"},{"timestamp":1790978400000,"price":"17.91625"},{"timestamp":1790979300000,"price":"17.91625"},{"timestamp":1790980200000,"price":"17.91625"},{"timestamp":1790981100000,"price":"17.91625"},{"timestamp":1790982000000,"price":"17.91625"},{"timestamp":1790982900000,"price":"17.91625"},{"timestamp":1790983800000,"price":"17.91625"},{"timestamp":1790984700000,"price":"17.91625"}]}},{"rank":244,"slug":"blkon","symbol":"BLKon","ticker":"BLK","name":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLKon","price":"1075.47372834068750102","priceChange24h":"-14.807695272454524909","priceChangePct24h":"-1.358153496129697428","priceHistory24h":[{"timestamp":1790898300000,"price":"1090.281423613142025929"},{"timestamp":1790899200000,"price":"1076.839783475851710621"},{"timestamp":1790900100000,"price":"1076.839783475851710621"},{"timestamp":1790901000000,"price":"1072.233455868106879618"},{"timestamp":1790901900000,"price":"1085.01065781329370036"},{"timestamp":1790902800000,"price":"1085.01065781329370036"},{"timestamp":1790903700000,"price":"1085.01065781329370036"},{"timestamp":1790904600000,"price":"1085.01065781329370036"},{"timestamp":1790905500000,"price":"1085.01065781329370036"},{"timestamp":1790906400000,"price":"1085.01065781329370036"},{"timestamp":1790907300000,"price":"1085.01065781329370036"},{"timestamp":1790908200000,"price":"1085.547237349222912646"},{"timestamp":1790909100000,"price":"1084.802595280071570052"},{"timestamp":1790910000000,"price":"1084.802595280071570052"},{"timestamp":1790910900000,"price":"1084.802595280071570052"},{"timestamp":1790911800000,"price":"1084.802595280071570052"},{"timestamp":1790912700000,"price":"1084.802595280071570052"},{"timestamp":1790913600000,"price":"1088.476533980851648406"},{"timestamp":1790914500000,"price":"1088.476533980851648406"},{"timestamp":1790915400000,"price":"1087.686428250527039803"},{"timestamp":1790916300000,"price":"1087.686428250527039803"},{"timestamp":1790917200000,"price":"1087.686428250527039803"},{"timestamp":1790918100000,"price":"1087.169194086860930048"},{"timestamp":1790919000000,"price":"1088.075372050764153832"},{"timestamp":1790919900000,"price":"1087.169194086860930048"},{"timestamp":1790920800000,"price":"1088.075372050764153832"},{"timestamp":1790921700000,"price":"1084.263994661829607318"},{"timestamp":1790922600000,"price":"1084.263994661829607318"},{"timestamp":1790923500000,"price":"1084.263994661829607318"},{"timestamp":1790924400000,"price":"1084.267388247395550514"},{"timestamp":1790925300000,"price":"1084.263994661829607318"},{"timestamp":1790926200000,"price":"1085.901563114883948462"},{"timestamp":1790927100000,"price":"1085.192078714377075888"},{"timestamp":1790928000000,"price":"1076.009968823513365246"},{"timestamp":1790928900000,"price":"1076.009968823513365246"},{"timestamp":1790929800000,"price":"1075.025730246173547689"},{"timestamp":1790930700000,"price":"1075.025730246173547689"},{"timestamp":1790931600000,"price":"1074.322703127292601233"},{"timestamp":1790932500000,"price":"1074.322703127292601233"},{"timestamp":1790933400000,"price":"1074.322703127292601233"},{"timestamp":1790934300000,"price":"1073.449979421097206914"},{"timestamp":1790935200000,"price":"1074.322703127292601233"},{"timestamp":1790936100000,"price":"1079.410681631869283716"},{"timestamp":1790937000000,"price":"1076.722693064785563728"},{"timestamp":1790937900000,"price":"1076.722693064785563728"},{"timestamp":1790938800000,"price":"1087.413556683868540956"},{"timestamp":1790939700000,"price":"1077.813597952074178509"},{"timestamp":1790940600000,"price":"1077.813597952074178509"},{"timestamp":1790941500000,"price":"1077.813597952074178509"},{"timestamp":1790942400000,"price":"1077.813597952074178509"},{"timestamp":1790943300000,"price":"1077.813597952074178509"},{"timestamp":1790944200000,"price":"1080.116617683832108274"},{"timestamp":1790945100000,"price":"1086.649923568219756868"},{"timestamp":1790946000000,"price":"1090.086272588639285263"},{"timestamp":1790946900000,"price":"1090.904450490472630701"},{"timestamp":1790947800000,"price":"1104.722573971907646945"},{"timestamp":1790948700000,"price":"1095.606491872932880301"},{"timestamp":1790949600000,"price":"1096.964061516916000613"},{"timestamp":1790950500000,"price":"1097.340787187302734097"},{"timestamp":1790951400000,"price":"1097.529150022496100838"},{"timestamp":1790952300000,"price":"1094.291345612145256306"},{"timestamp":1790953200000,"price":"1085.624473238894605732"},{"timestamp":1790954100000,"price":"1088.648945029347855814"},{"timestamp":1790955000000,"price":"1088.477552158339180118"},{"timestamp":1790955900000,"price":"1086.218895437890494583"},{"timestamp":1790956800000,"price":"1086.064471512889022401"},{"timestamp":1790957700000,"price":"1083.295028746802765443"},{"timestamp":1790958600000,"price":"1088.621794308465335179"},{"timestamp":1790959500000,"price":"1090.890632803789337836"},{"timestamp":1790960400000,"price":"1089.729910468003186022"},{"timestamp":1790961300000,"price":"1088.100826487952446635"},{"timestamp":1790962200000,"price":"1090.310271635896261929"},{"timestamp":1790963100000,"price":"1089.134276637797134434"},{"timestamp":1790964000000,"price":"1088.783005404598693753"},{"timestamp":1790964900000,"price":"1087.260830060738784138"},{"timestamp":1790965800000,"price":"1090.661542869094702609"},{"timestamp":1790966700000,"price":"1089.378639234804745342"},{"timestamp":1790967600000,"price":"1088.009190514074592544"},{"timestamp":1790968500000,"price":"1087.769918804504640197"},{"timestamp":1790969400000,"price":"1081.553945243123537723"},{"timestamp":1790970300000,"price":"1078.547267122442391841"},{"timestamp":1790971200000,"price":"1076.340876506961171684"},{"timestamp":1790972100000,"price":"1074.834992002901769463"},{"timestamp":1790973000000,"price":"1075.375305195677760537"},{"timestamp":1790973900000,"price":"1075.673970252627900247"},{"timestamp":1790974800000,"price":"1075.673970252627900247"},{"timestamp":1790975700000,"price":"1075.375305195677760537"},{"timestamp":1790976600000,"price":"1073.033496974354822667"},{"timestamp":1790977500000,"price":"1075.673970252627900247"},{"timestamp":1790978400000,"price":"1075.673970252627900247"},{"timestamp":1790979300000,"price":"1075.673970252627900247"},{"timestamp":1790980200000,"price":"1076.21869520845736623"},{"timestamp":1790981100000,"price":"1076.213604321019707669"},{"timestamp":1790982000000,"price":"1075.466941169555614627"},{"timestamp":1790982900000,"price":"1075.466941169555614627"},{"timestamp":1790983800000,"price":"1075.466941169555614627"},{"timestamp":1790984700000,"price":"1075.47372834068750102"}]}},{"rank":245,"slug":"brtron","symbol":"BRTRon","ticker":"BRTR","name":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRTRon","price":"48.31602135991724385","priceChange24h":"-0.030387434817558015","priceChangePct24h":"-0.062853551225644249","priceHistory24h":[{"timestamp":1790898300000,"price":"48.346408794734801865"},{"timestamp":1790899200000,"price":"48.346408794734801865"},{"timestamp":1790900100000,"price":"48.346408794734801865"},{"timestamp":1790901000000,"price":"48.346408794734801865"},{"timestamp":1790901900000,"price":"48.346408794734801865"},{"timestamp":1790902800000,"price":"48.346408794734801865"},{"timestamp":1790903700000,"price":"48.346408794734801865"},{"timestamp":1790904600000,"price":"48.346408794734801865"},{"timestamp":1790905500000,"price":"48.346408794734801865"},{"timestamp":1790906400000,"price":"48.346408794734801865"},{"timestamp":1790907300000,"price":"48.346408794734801865"},{"timestamp":1790908200000,"price":"48.346408794734801865"},{"timestamp":1790909100000,"price":"48.346408794734801865"},{"timestamp":1790910000000,"price":"48.346408794734801865"},{"timestamp":1790910900000,"price":"48.346408794734801865"},{"timestamp":1790911800000,"price":"48.346408794734801865"},{"timestamp":1790912700000,"price":"48.346408794734801865"},{"timestamp":1790913600000,"price":"48.346408794734801865"},{"timestamp":1790914500000,"price":"48.346408794734801865"},{"timestamp":1790915400000,"price":"48.346408794734801865"},{"timestamp":1790916300000,"price":"48.346408794734801865"},{"timestamp":1790917200000,"price":"48.346408794734801865"},{"timestamp":1790918100000,"price":"48.346408794734801865"},{"timestamp":1790919000000,"price":"48.346408794734801865"},{"timestamp":1790919900000,"price":"48.346408794734801865"},{"timestamp":1790920800000,"price":"48.346408794734801865"},{"timestamp":1790921700000,"price":"48.346408794734801865"},{"timestamp":1790922600000,"price":"48.346408794734801865"},{"timestamp":1790923500000,"price":"48.346408794734801865"},{"timestamp":1790924400000,"price":"48.346408794734801865"},{"timestamp":1790925300000,"price":"48.346408794734801865"},{"timestamp":1790926200000,"price":"48.346408794734801865"},{"timestamp":1790927100000,"price":"48.346408794734801865"},{"timestamp":1790928000000,"price":"48.346408794734801865"},{"timestamp":1790928900000,"price":"48.361602512143580873"},{"timestamp":1790929800000,"price":"48.361602512143580873"},{"timestamp":1790930700000,"price":"48.361602512143580873"},{"timestamp":1790931600000,"price":"48.361602512143580873"},{"timestamp":1790932500000,"price":"48.361602512143580873"},{"timestamp":1790933400000,"price":"48.361602512143580873"},{"timestamp":1790934300000,"price":"48.361602512143580873"},{"timestamp":1790935200000,"price":"48.361602512143580873"},{"timestamp":1790936100000,"price":"48.361602512143580873"},{"timestamp":1790937000000,"price":"48.361602512143580873"},{"timestamp":1790937900000,"price":"48.361602512143580873"},{"timestamp":1790938800000,"price":"48.361602512143580873"},{"timestamp":1790939700000,"price":"48.361602512143580873"},{"timestamp":1790940600000,"price":"48.361602512143580873"},{"timestamp":1790941500000,"price":"48.361602512143580873"},{"timestamp":1790942400000,"price":"48.361602512143580873"},{"timestamp":1790943300000,"price":"48.678138291493143529"},{"timestamp":1790944200000,"price":"48.488216823883405935"},{"timestamp":1790945100000,"price":"48.488216823883405935"},{"timestamp":1790946000000,"price":"48.488216823883405935"},{"timestamp":1790946900000,"price":"48.47808767894421993"},{"timestamp":1790947800000,"price":"48.488216823883405935"},{"timestamp":1790948700000,"price":"48.492268481859080337"},{"timestamp":1790949600000,"price":"48.496320139834754739"},{"timestamp":1790950500000,"price":"48.500371797810429141"},{"timestamp":1790951400000,"price":"48.479353822061618181"},{"timestamp":1790952300000,"price":"48.393002861455057488"},{"timestamp":1790953200000,"price":"48.371731657082766878"},{"timestamp":1790954100000,"price":"48.352486281698313468"},{"timestamp":1790955000000,"price":"48.359070225908784371"},{"timestamp":1790955900000,"price":"48.348941080969598366"},{"timestamp":1790956800000,"price":"48.333747363560819359"},{"timestamp":1790957700000,"price":"48.331215077326022858"},{"timestamp":1790958600000,"price":"48.328682791091226356"},{"timestamp":1790959500000,"price":"48.324124675868592654"},{"timestamp":1790960400000,"price":"48.322098846880755453"},{"timestamp":1790961300000,"price":"48.279556438136174232"},{"timestamp":1790962200000,"price":"48.293737241051034639"},{"timestamp":1790963100000,"price":"48.29431561522706216"},{"timestamp":1790964000000,"price":"48.304444760166248165"},{"timestamp":1790964900000,"price":"48.304203686516695538"},{"timestamp":1790965800000,"price":"48.302093785625863093"},{"timestamp":1790966700000,"price":"48.311680008396308728"},{"timestamp":1790967600000,"price":"48.303359928743261344"},{"timestamp":1790968500000,"price":"48.304203686516695538"},{"timestamp":1790969400000,"price":"48.288166211334482336"},{"timestamp":1790970300000,"price":"48.31602135991724385"},{"timestamp":1790971200000,"price":"48.31602135991724385"},{"timestamp":1790972100000,"price":"48.31602135991724385"},{"timestamp":1790973000000,"price":"48.31602135991724385"},{"timestamp":1790973900000,"price":"48.31602135991724385"},{"timestamp":1790974800000,"price":"48.31602135991724385"},{"timestamp":1790975700000,"price":"48.31602135991724385"},{"timestamp":1790976600000,"price":"48.31602135991724385"},{"timestamp":1790977500000,"price":"48.31602135991724385"},{"timestamp":1790978400000,"price":"48.31602135991724385"},{"timestamp":1790979300000,"price":"48.31602135991724385"},{"timestamp":1790980200000,"price":"48.31602135991724385"},{"timestamp":1790981100000,"price":"48.31602135991724385"},{"timestamp":1790982000000,"price":"48.31602135991724385"},{"timestamp":1790982900000,"price":"48.31602135991724385"},{"timestamp":1790983800000,"price":"48.31602135991724385"},{"timestamp":1790984700000,"price":"48.31602135991724385"}]}},{"rank":246,"slug":"clfon","symbol":"CLFon","ticker":"CLF","name":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLFon","price":"11.272353","priceChange24h":"-0.104314","priceChangePct24h":"-0.916911780928456463","priceHistory24h":[{"timestamp":1790898300000,"price":"11.376667"},{"timestamp":1790899200000,"price":"11.376667"},{"timestamp":1790900100000,"price":"11.376667"},{"timestamp":1790901000000,"price":"11.376667"},{"timestamp":1790901900000,"price":"11.376667"},{"timestamp":1790902800000,"price":"11.376667"},{"timestamp":1790903700000,"price":"11.376667"},{"timestamp":1790904600000,"price":"11.376667"},{"timestamp":1790905500000,"price":"11.376667"},{"timestamp":1790906400000,"price":"11.376667"},{"timestamp":1790907300000,"price":"11.376667"},{"timestamp":1790908200000,"price":"11.376667"},{"timestamp":1790909100000,"price":"11.376667"},{"timestamp":1790910000000,"price":"11.376667"},{"timestamp":1790910900000,"price":"11.376667"},{"timestamp":1790911800000,"price":"11.376667"},{"timestamp":1790912700000,"price":"11.376667"},{"timestamp":1790913600000,"price":"11.376667"},{"timestamp":1790914500000,"price":"11.376667"},{"timestamp":1790915400000,"price":"11.376667"},{"timestamp":1790916300000,"price":"11.376667"},{"timestamp":1790917200000,"price":"11.376667"},{"timestamp":1790918100000,"price":"11.376667"},{"timestamp":1790919000000,"price":"11.376667"},{"timestamp":1790919900000,"price":"11.376667"},{"timestamp":1790920800000,"price":"11.376667"},{"timestamp":1790921700000,"price":"11.376667"},{"timestamp":1790922600000,"price":"11.376667"},{"timestamp":1790923500000,"price":"11.376667"},{"timestamp":1790924400000,"price":"11.376667"},{"timestamp":1790925300000,"price":"11.376667"},{"timestamp":1790926200000,"price":"11.376667"},{"timestamp":1790927100000,"price":"11.376667"},{"timestamp":1790928000000,"price":"11.041667"},{"timestamp":1790928900000,"price":"11.075"},{"timestamp":1790929800000,"price":"11.075"},{"timestamp":1790930700000,"price":"10.97619"},{"timestamp":1790931600000,"price":"11.365"},{"timestamp":1790932500000,"price":"11.365"},{"timestamp":1790933400000,"price":"11.5125"},{"timestamp":1790934300000,"price":"11.5125"},{"timestamp":1790935200000,"price":"11.5125"},{"timestamp":1790936100000,"price":"11.5125"},{"timestamp":1790937000000,"price":"11.554545"},{"timestamp":1790937900000,"price":"11.554545"},{"timestamp":1790938800000,"price":"11.396667"},{"timestamp":1790939700000,"price":"11.404375"},{"timestamp":1790940600000,"price":"11.43"},{"timestamp":1790941500000,"price":"11.424"},{"timestamp":1790942400000,"price":"11.424"},{"timestamp":1790943300000,"price":"11.424"},{"timestamp":1790944200000,"price":"11.55"},{"timestamp":1790945100000,"price":"11.533043"},{"timestamp":1790946000000,"price":"11.535"},{"timestamp":1790946900000,"price":"11.59"},{"timestamp":1790947800000,"price":"11.518333"},{"timestamp":1790948700000,"price":"11.686875"},{"timestamp":1790949600000,"price":"11.684706"},{"timestamp":1790950500000,"price":"11.702759"},{"timestamp":1790951400000,"price":"11.742273"},{"timestamp":1790952300000,"price":"11.723469"},{"timestamp":1790953200000,"price":"11.557619"},{"timestamp":1790954100000,"price":"11.601569"},{"timestamp":1790955000000,"price":"11.530946"},{"timestamp":1790955900000,"price":"11.567041"},{"timestamp":1790956800000,"price":"11.551667"},{"timestamp":1790957700000,"price":"11.543208"},{"timestamp":1790958600000,"price":"11.558586"},{"timestamp":1790959500000,"price":"11.534262"},{"timestamp":1790960400000,"price":"11.505333"},{"timestamp":1790961300000,"price":"11.472941"},{"timestamp":1790962200000,"price":"11.427222"},{"timestamp":1790963100000,"price":"11.472985"},{"timestamp":1790964000000,"price":"11.486634"},{"timestamp":1790964900000,"price":"11.433966"},{"timestamp":1790965800000,"price":"11.484237"},{"timestamp":1790966700000,"price":"11.486538"},{"timestamp":1790967600000,"price":"11.492222"},{"timestamp":1790968500000,"price":"11.385467"},{"timestamp":1790969400000,"price":"11.406043"},{"timestamp":1790970300000,"price":"11.317574"},{"timestamp":1790971200000,"price":"11.261373"},{"timestamp":1790972100000,"price":"11.261373"},{"timestamp":1790973000000,"price":"11.261373"},{"timestamp":1790973900000,"price":"11.269825"},{"timestamp":1790974800000,"price":"11.270862"},{"timestamp":1790975700000,"price":"11.270862"},{"timestamp":1790976600000,"price":"11.279831"},{"timestamp":1790977500000,"price":"11.272353"},{"timestamp":1790978400000,"price":"11.272353"},{"timestamp":1790979300000,"price":"11.272353"},{"timestamp":1790980200000,"price":"11.272353"},{"timestamp":1790981100000,"price":"11.272353"},{"timestamp":1790982000000,"price":"11.272353"},{"timestamp":1790982900000,"price":"11.272353"},{"timestamp":1790983800000,"price":"11.272353"},{"timestamp":1790984700000,"price":"11.272353"}]}},{"rank":247,"slug":"coston","symbol":"COSTon","ticker":"COST","name":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COSTon","price":"924.249695726119901455","priceChange24h":"3.92809437369111937","priceChangePct24h":"0.426953572208870439","priceHistory24h":[{"timestamp":1790898300000,"price":"920.02845962123766615"},{"timestamp":1790899200000,"price":"919.075517580672932426"},{"timestamp":1790900100000,"price":"920.658295184603912758"},{"timestamp":1790901000000,"price":"920.651594474815519933"},{"timestamp":1790901900000,"price":"919.525931513513590519"},{"timestamp":1790902800000,"price":"920.003333215851462369"},{"timestamp":1790903700000,"price":"920.187593186998218284"},{"timestamp":1790904600000,"price":"923.45884211658913743"},{"timestamp":1790905500000,"price":"923.45884211658913743"},{"timestamp":1790906400000,"price":"920.20560077921040281"},{"timestamp":1790907300000,"price":"920.505861323575538"},{"timestamp":1790908200000,"price":"920.440532669571408168"},{"timestamp":1790909100000,"price":"920.267439878034496661"},{"timestamp":1790910000000,"price":"920.173633961221858911"},{"timestamp":1790910900000,"price":"920.173633961221858911"},{"timestamp":1790911800000,"price":"920.380229296644519092"},{"timestamp":1790912700000,"price":"920.489871884243973362"},{"timestamp":1790913600000,"price":"920.489871884243973362"},{"timestamp":1790914500000,"price":"920.489871884243973362"},{"timestamp":1790915400000,"price":"920.489871884243973362"},{"timestamp":1790916300000,"price":"920.489871884243973362"},{"timestamp":1790917200000,"price":"920.333326338238200217"},{"timestamp":1790918100000,"price":"920.289774237254185479"},{"timestamp":1790919000000,"price":"920.292645682861720847"},{"timestamp":1790919900000,"price":"921.907914744125709012"},{"timestamp":1790920800000,"price":"920.484084770555422907"},{"timestamp":1790921700000,"price":"921.685685759271752838"},{"timestamp":1790922600000,"price":"921.558657709257476448"},{"timestamp":1790923500000,"price":"921.612725713423725193"},{"timestamp":1790924400000,"price":"922.943122646037304813"},{"timestamp":1790925300000,"price":"921.724263837045514676"},{"timestamp":1790926200000,"price":"921.691268846548567318"},{"timestamp":1790927100000,"price":"922.641605781402859434"},{"timestamp":1790928000000,"price":"923.897926050713048513"},{"timestamp":1790928900000,"price":"923.211975183669685276"},{"timestamp":1790929800000,"price":"923.211975183669685276"},{"timestamp":1790930700000,"price":"923.211975183669685276"},{"timestamp":1790931600000,"price":"922.390341727540821618"},{"timestamp":1790932500000,"price":"921.636549565954708171"},{"timestamp":1790933400000,"price":"921.636549565954708171"},{"timestamp":1790934300000,"price":"921.636549565954708171"},{"timestamp":1790935200000,"price":"921.636549565954708171"},{"timestamp":1790936100000,"price":"921.636549565954708171"},{"timestamp":1790937000000,"price":"921.636549565954708171"},{"timestamp":1790937900000,"price":"922.273084834053132155"},{"timestamp":1790938800000,"price":"921.294830452702336742"},{"timestamp":1790939700000,"price":"920.902858528677557749"},{"timestamp":1790940600000,"price":"920.28809880854303341"},{"timestamp":1790941500000,"price":"921.485791133637485482"},{"timestamp":1790942400000,"price":"921.279754609470614473"},{"timestamp":1790943300000,"price":"921.13402145823063254"},{"timestamp":1790944200000,"price":"923.144133889126935066"},{"timestamp":1790945100000,"price":"923.144133889126935066"},{"timestamp":1790946000000,"price":"923.441630528899587839"},{"timestamp":1790946900000,"price":"923.981680400314989302"},{"timestamp":1790947800000,"price":"920.998338869145132119"},{"timestamp":1790948700000,"price":"919.639000337751507536"},{"timestamp":1790949600000,"price":"916.00488490707897241"},{"timestamp":1790950500000,"price":"916.956337454332411974"},{"timestamp":1790951400000,"price":"918.360066303593735054"},{"timestamp":1790952300000,"price":"917.592873727487051406"},{"timestamp":1790953200000,"price":"920.445557950648648924"},{"timestamp":1790954100000,"price":"921.546094506564374557"},{"timestamp":1790955000000,"price":"921.493329055253346616"},{"timestamp":1790955900000,"price":"918.115502959520090062"},{"timestamp":1790956800000,"price":"917.405262898917991354"},{"timestamp":1790957700000,"price":"917.753012349463051691"},{"timestamp":1790958600000,"price":"918.294737649589605222"},{"timestamp":1790959500000,"price":"916.856250941229438726"},{"timestamp":1790960400000,"price":"917.566071893389695556"},{"timestamp":1790961300000,"price":"918.803547358660231798"},{"timestamp":1790962200000,"price":"919.385223643350849342"},{"timestamp":1790963100000,"price":"919.204313524570182115"},{"timestamp":1790964000000,"price":"920.976562316125017026"},{"timestamp":1790964900000,"price":"921.027234235339266468"},{"timestamp":1790965800000,"price":"922.757187246179396829"},{"timestamp":1790966700000,"price":"922.142427526044872491"},{"timestamp":1790967600000,"price":"923.113982202663490528"},{"timestamp":1790968500000,"price":"923.206949902592444519"},{"timestamp":1790969400000,"price":"924.279847412583345993"},{"timestamp":1790970300000,"price":"925.533375635727020107"},{"timestamp":1790971200000,"price":"923.905463972328909647"},{"timestamp":1790972100000,"price":"923.671788402237214479"},{"timestamp":1790973000000,"price":"923.671788402237214479"},{"timestamp":1790973900000,"price":"923.671788402237214479"},{"timestamp":1790974800000,"price":"923.663413268793885034"},{"timestamp":1790975700000,"price":"922.855180227185591577"},{"timestamp":1790976600000,"price":"922.855180227185591577"},{"timestamp":1790977500000,"price":"922.855180227185591577"},{"timestamp":1790978400000,"price":"923.69691480762341826"},{"timestamp":1790979300000,"price":"923.95655399492878552"},{"timestamp":1790980200000,"price":"923.95655399492878552"},{"timestamp":1790981100000,"price":"923.95655399492878552"},{"timestamp":1790982000000,"price":"923.95655399492878552"},{"timestamp":1790982900000,"price":"923.95655399492878552"},{"timestamp":1790983800000,"price":"923.95655399492878552"},{"timestamp":1790984700000,"price":"923.95655399492878552"}]}},{"rank":248,"slug":"ichron","symbol":"ICHRon","ticker":"ICHR","name":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ICHRon","price":"62.925","priceChange24h":"0.419","priceChangePct24h":"0.67033564777781333","priceHistory24h":[{"timestamp":1790898300000,"price":"62.506"},{"timestamp":1790899200000,"price":"62.506"},{"timestamp":1790900100000,"price":"62.506"},{"timestamp":1790901000000,"price":"62.506"},{"timestamp":1790901900000,"price":"62.506"},{"timestamp":1790902800000,"price":"62.506"},{"timestamp":1790903700000,"price":"62.506"},{"timestamp":1790904600000,"price":"62.506"},{"timestamp":1790905500000,"price":"62.506"},{"timestamp":1790906400000,"price":"62.506"},{"timestamp":1790907300000,"price":"62.506"},{"timestamp":1790908200000,"price":"62.506"},{"timestamp":1790909100000,"price":"62.506"},{"timestamp":1790910000000,"price":"62.506"},{"timestamp":1790910900000,"price":"62.506"},{"timestamp":1790911800000,"price":"62.506"},{"timestamp":1790912700000,"price":"62.506"},{"timestamp":1790913600000,"price":"62.506"},{"timestamp":1790914500000,"price":"62.506"},{"timestamp":1790915400000,"price":"62.506"},{"timestamp":1790916300000,"price":"62.506"},{"timestamp":1790917200000,"price":"62.506"},{"timestamp":1790918100000,"price":"62.506"},{"timestamp":1790919000000,"price":"62.506"},{"timestamp":1790919900000,"price":"62.506"},{"timestamp":1790920800000,"price":"62.506"},{"timestamp":1790921700000,"price":"62.506"},{"timestamp":1790922600000,"price":"62.506"},{"timestamp":1790923500000,"price":"62.506"},{"timestamp":1790924400000,"price":"62.506"},{"timestamp":1790925300000,"price":"62.506"},{"timestamp":1790926200000,"price":"62.506"},{"timestamp":1790927100000,"price":"62.506"},{"timestamp":1790928000000,"price":"61.512903"},{"timestamp":1790928900000,"price":"61.512903"},{"timestamp":1790929800000,"price":"61.512903"},{"timestamp":1790930700000,"price":"61.522581"},{"timestamp":1790931600000,"price":"61.522581"},{"timestamp":1790932500000,"price":"61.522581"},{"timestamp":1790933400000,"price":"61.870968"},{"timestamp":1790934300000,"price":"63.36129"},{"timestamp":1790935200000,"price":"62.67"},{"timestamp":1790936100000,"price":"62.67"},{"timestamp":1790937000000,"price":"62.67"},{"timestamp":1790937900000,"price":"62.062"},{"timestamp":1790938800000,"price":"63.71"},{"timestamp":1790939700000,"price":"63.55"},{"timestamp":1790940600000,"price":"63.84"},{"timestamp":1790941500000,"price":"63.84"},{"timestamp":1790942400000,"price":"63.61"},{"timestamp":1790943300000,"price":"63.675"},{"timestamp":1790944200000,"price":"64.345"},{"timestamp":1790945100000,"price":"64.666667"},{"timestamp":1790946000000,"price":"64.416667"},{"timestamp":1790946900000,"price":"65.125"},{"timestamp":1790947800000,"price":"64.653333"},{"timestamp":1790948700000,"price":"65.148"},{"timestamp":1790949600000,"price":"65.748333"},{"timestamp":1790950500000,"price":"65.086667"},{"timestamp":1790951400000,"price":"64.305"},{"timestamp":1790952300000,"price":"64.92"},{"timestamp":1790953200000,"price":"64.185"},{"timestamp":1790954100000,"price":"64.423333"},{"timestamp":1790955000000,"price":"64.495"},{"timestamp":1790955900000,"price":"64.626667"},{"timestamp":1790956800000,"price":"64.67"},{"timestamp":1790957700000,"price":"63.94"},{"timestamp":1790958600000,"price":"63.92"},{"timestamp":1790959500000,"price":"64.06"},{"timestamp":1790960400000,"price":"63.84"},{"timestamp":1790961300000,"price":"63.679412"},{"timestamp":1790962200000,"price":"63.72"},{"timestamp":1790963100000,"price":"63.266667"},{"timestamp":1790964000000,"price":"63.346667"},{"timestamp":1790964900000,"price":"63.453333"},{"timestamp":1790965800000,"price":"63.28"},{"timestamp":1790966700000,"price":"62.78"},{"timestamp":1790967600000,"price":"62.5"},{"timestamp":1790968500000,"price":"62.736667"},{"timestamp":1790969400000,"price":"62.71"},{"timestamp":1790970300000,"price":"62.925"},{"timestamp":1790971200000,"price":"62.925"},{"timestamp":1790972100000,"price":"62.925"},{"timestamp":1790973000000,"price":"62.925"},{"timestamp":1790973900000,"price":"62.925"},{"timestamp":1790974800000,"price":"62.925"},{"timestamp":1790975700000,"price":"62.925"},{"timestamp":1790976600000,"price":"62.925"},{"timestamp":1790977500000,"price":"62.925"},{"timestamp":1790978400000,"price":"62.925"},{"timestamp":1790979300000,"price":"62.925"},{"timestamp":1790980200000,"price":"62.925"},{"timestamp":1790981100000,"price":"62.925"},{"timestamp":1790982000000,"price":"62.925"},{"timestamp":1790982900000,"price":"62.925"},{"timestamp":1790983800000,"price":"62.925"},{"timestamp":1790984700000,"price":"62.925"}]}},{"rank":249,"slug":"lecoon","symbol":"LECOon","ticker":"LECO","name":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LECOon","price":"275.65854237869047904","priceChange24h":"4.912835861421378122","priceChangePct24h":"1.814557255447380621","priceHistory24h":[{"timestamp":1790898300000,"price":"270.745706517269100918"},{"timestamp":1790899200000,"price":"270.745706517269100918"},{"timestamp":1790900100000,"price":"270.745706517269100918"},{"timestamp":1790901000000,"price":"270.745706517269100918"},{"timestamp":1790901900000,"price":"270.745706517269100918"},{"timestamp":1790902800000,"price":"270.745706517269100918"},{"timestamp":1790903700000,"price":"270.745706517269100918"},{"timestamp":1790904600000,"price":"270.745706517269100918"},{"timestamp":1790905500000,"price":"270.745706517269100918"},{"timestamp":1790906400000,"price":"270.745706517269100918"},{"timestamp":1790907300000,"price":"270.745706517269100918"},{"timestamp":1790908200000,"price":"270.745706517269100918"},{"timestamp":1790909100000,"price":"270.745706517269100918"},{"timestamp":1790910000000,"price":"270.745706517269100918"},{"timestamp":1790910900000,"price":"270.745706517269100918"},{"timestamp":1790911800000,"price":"270.745706517269100918"},{"timestamp":1790912700000,"price":"270.745706517269100918"},{"timestamp":1790913600000,"price":"270.745706517269100918"},{"timestamp":1790914500000,"price":"270.745706517269100918"},{"timestamp":1790915400000,"price":"270.745706517269100918"},{"timestamp":1790916300000,"price":"270.745706517269100918"},{"timestamp":1790917200000,"price":"270.745706517269100918"},{"timestamp":1790918100000,"price":"270.745706517269100918"},{"timestamp":1790919000000,"price":"270.745706517269100918"},{"timestamp":1790919900000,"price":"270.745706517269100918"},{"timestamp":1790920800000,"price":"270.745706517269100918"},{"timestamp":1790921700000,"price":"270.745706517269100918"},{"timestamp":1790922600000,"price":"270.745706517269100918"},{"timestamp":1790923500000,"price":"270.745706517269100918"},{"timestamp":1790924400000,"price":"270.745706517269100918"},{"timestamp":1790925300000,"price":"270.745706517269100918"},{"timestamp":1790926200000,"price":"270.745706517269100918"},{"timestamp":1790927100000,"price":"270.745706517269100918"},{"timestamp":1790928000000,"price":"270.745706517269100918"},{"timestamp":1790928900000,"price":"270.745706517269100918"},{"timestamp":1790929800000,"price":"270.745706517269100918"},{"timestamp":1790930700000,"price":"270.745706517269100918"},{"timestamp":1790931600000,"price":"270.745706517269100918"},{"timestamp":1790932500000,"price":"270.745706517269100918"},{"timestamp":1790933400000,"price":"270.745706517269100918"},{"timestamp":1790934300000,"price":"270.745706517269100918"},{"timestamp":1790935200000,"price":"270.745706517269100918"},{"timestamp":1790936100000,"price":"270.745706517269100918"},{"timestamp":1790937000000,"price":"270.745706517269100918"},{"timestamp":1790937900000,"price":"270.745706517269100918"},{"timestamp":1790938800000,"price":"270.745706517269100918"},{"timestamp":1790939700000,"price":"270.745706517269100918"},{"timestamp":1790940600000,"price":"270.745706517269100918"},{"timestamp":1790941500000,"price":"270.745706517269100918"},{"timestamp":1790942400000,"price":"270.745706517269100918"},{"timestamp":1790943300000,"price":"270.745706517269100918"},{"timestamp":1790944200000,"price":"270.745706517269100918"},{"timestamp":1790945100000,"price":"270.745706517269100918"},{"timestamp":1790946000000,"price":"270.745706517269100918"},{"timestamp":1790946900000,"price":"270.745706517269100918"},{"timestamp":1790947800000,"price":"277.10703818453623028"},{"timestamp":1790948700000,"price":"275.013371803123134034"},{"timestamp":1790949600000,"price":"276.635084611747666618"},{"timestamp":1790950500000,"price":"275.063579630015534424"},{"timestamp":1790951400000,"price":"275.550595550871818203"},{"timestamp":1790952300000,"price":"275.942216600632541242"},{"timestamp":1790953200000,"price":"275.304577199099056294"},{"timestamp":1790954100000,"price":"276.939678426842716366"},{"timestamp":1790955000000,"price":"277.548867061189353709"},{"timestamp":1790955900000,"price":"277.649282714974154488"},{"timestamp":1790956800000,"price":"276.570818593325394119"},{"timestamp":1790957700000,"price":"276.04765303710658206"},{"timestamp":1790958600000,"price":"275.922133469875581086"},{"timestamp":1790959500000,"price":"277.120426603655357768"},{"timestamp":1790960400000,"price":"276.986539399994469345"},{"timestamp":1790961300000,"price":"276.205305613548719283"},{"timestamp":1790962200000,"price":"276.784034163476275158"},{"timestamp":1790963100000,"price":"276.464378000313505293"},{"timestamp":1790964000000,"price":"275.733854119029079625"},{"timestamp":1790964900000,"price":"276.138027125512902761"},{"timestamp":1790965800000,"price":"276.399107825353384787"},{"timestamp":1790966700000,"price":"276.655167742504626774"},{"timestamp":1790967600000,"price":"276.67525087326158693"},{"timestamp":1790968500000,"price":"276.293671388879343969"},{"timestamp":1790969400000,"price":"276.09284008130974241"},{"timestamp":1790970300000,"price":"275.502898115324037833"},{"timestamp":1790971200000,"price":"275.65854237869047904"},{"timestamp":1790972100000,"price":"275.65854237869047904"},{"timestamp":1790973000000,"price":"275.65854237869047904"},{"timestamp":1790973900000,"price":"275.65854237869047904"},{"timestamp":1790974800000,"price":"275.65854237869047904"},{"timestamp":1790975700000,"price":"275.65854237869047904"},{"timestamp":1790976600000,"price":"275.65854237869047904"},{"timestamp":1790977500000,"price":"275.65854237869047904"},{"timestamp":1790978400000,"price":"275.65854237869047904"},{"timestamp":1790979300000,"price":"275.65854237869047904"},{"timestamp":1790980200000,"price":"275.65854237869047904"},{"timestamp":1790981100000,"price":"275.65854237869047904"},{"timestamp":1790982000000,"price":"275.65854237869047904"},{"timestamp":1790982900000,"price":"275.65854237869047904"},{"timestamp":1790983800000,"price":"275.65854237869047904"},{"timestamp":1790984700000,"price":"275.65854237869047904"}]}},{"rank":250,"slug":"wmon","symbol":"WMon","ticker":"WM","name":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMon","price":"205.555091148419893775","priceChange24h":"1.266118475539960573","priceChangePct24h":"0.619768389342946739","priceHistory24h":[{"timestamp":1790898300000,"price":"204.288972672879933202"},{"timestamp":1790899200000,"price":"204.041567069603366548"},{"timestamp":1790900100000,"price":"204.391540375710786725"},{"timestamp":1790901000000,"price":"205.635068472840953834"},{"timestamp":1790901900000,"price":"205.66030105387022073"},{"timestamp":1790902800000,"price":"204.452963767953635299"},{"timestamp":1790903700000,"price":"204.452963767953635299"},{"timestamp":1790904600000,"price":"203.926891036937110151"},{"timestamp":1790905500000,"price":"204.353555812585244849"},{"timestamp":1790906400000,"price":"204.350997345291245374"},{"timestamp":1790907300000,"price":"204.350999363009931494"},{"timestamp":1790908200000,"price":"204.172076140799602341"},{"timestamp":1790909100000,"price":"204.172076140799602341"},{"timestamp":1790910000000,"price":"204.172076140799602341"},{"timestamp":1790910900000,"price":"204.172076140799602341"},{"timestamp":1790911800000,"price":"204.172076140799602341"},{"timestamp":1790912700000,"price":"204.172076140799602341"},{"timestamp":1790913600000,"price":"204.172076140799602341"},{"timestamp":1790914500000,"price":"204.172076140799602341"},{"timestamp":1790915400000,"price":"204.223396815581050782"},{"timestamp":1790916300000,"price":"204.223396815581050782"},{"timestamp":1790917200000,"price":"204.249879373336368683"},{"timestamp":1790918100000,"price":"204.355268855749760269"},{"timestamp":1790919000000,"price":"204.233485409011648078"},{"timestamp":1790919900000,"price":"204.233485409011648078"},{"timestamp":1790920800000,"price":"204.261589203731262963"},{"timestamp":1790921700000,"price":"204.389858607185906156"},{"timestamp":1790922600000,"price":"204.389858607185906156"},{"timestamp":1790923500000,"price":"204.33620544960330362"},{"timestamp":1790924400000,"price":"204.33620544960330362"},{"timestamp":1790925300000,"price":"203.908968650707654056"},{"timestamp":1790926200000,"price":"203.908968650707654056"},{"timestamp":1790927100000,"price":"204.310831628266008362"},{"timestamp":1790928000000,"price":"204.310831628266008362"},{"timestamp":1790928900000,"price":"204.310831628266008362"},{"timestamp":1790929800000,"price":"204.310831628266008362"},{"timestamp":1790930700000,"price":"204.310831628266008362"},{"timestamp":1790931600000,"price":"204.310831628266008362"},{"timestamp":1790932500000,"price":"204.310831628266008362"},{"timestamp":1790933400000,"price":"204.310831628266008362"},{"timestamp":1790934300000,"price":"204.310831628266008362"},{"timestamp":1790935200000,"price":"204.310831628266008362"},{"timestamp":1790936100000,"price":"204.310831628266008362"},{"timestamp":1790937000000,"price":"204.310831628266008362"},{"timestamp":1790937900000,"price":"204.310831628266008362"},{"timestamp":1790938800000,"price":"204.310831628266008362"},{"timestamp":1790939700000,"price":"204.310831628266008362"},{"timestamp":1790940600000,"price":"204.310831628266008362"},{"timestamp":1790941500000,"price":"204.310831628266008362"},{"timestamp":1790942400000,"price":"204.310831628266008362"},{"timestamp":1790943300000,"price":"204.310831628266008362"},{"timestamp":1790944200000,"price":"204.310831628266008362"},{"timestamp":1790945100000,"price":"204.310831628266008362"},{"timestamp":1790946000000,"price":"204.310831628266008362"},{"timestamp":1790946900000,"price":"204.310831628266008362"},{"timestamp":1790947800000,"price":"203.910650419232534625"},{"timestamp":1790948700000,"price":"203.431442231279163093"},{"timestamp":1790949600000,"price":"203.41630934113326715"},{"timestamp":1790950500000,"price":"203.184271692229529356"},{"timestamp":1790951400000,"price":"203.935871902809027863"},{"timestamp":1790952300000,"price":"203.857685303721898824"},{"timestamp":1790953200000,"price":"203.562593945876927934"},{"timestamp":1790954100000,"price":"203.562593945876927934"},{"timestamp":1790955000000,"price":"203.544098527540613912"},{"timestamp":1790955900000,"price":"203.406220747702669855"},{"timestamp":1790956800000,"price":"203.890473232371340034"},{"timestamp":1790957700000,"price":"204.519328553258790427"},{"timestamp":1790958600000,"price":"204.875792860379456905"},{"timestamp":1790959500000,"price":"205.252433345501974913"},{"timestamp":1790960400000,"price":"205.064112598511044379"},{"timestamp":1790961300000,"price":"205.338186389662051924"},{"timestamp":1790962200000,"price":"205.272610532363169504"},{"timestamp":1790963100000,"price":"205.474382400975115412"},{"timestamp":1790964000000,"price":"205.097069006670776564"},{"timestamp":1790964900000,"price":"205.451683065756271497"},{"timestamp":1790965800000,"price":"205.595445522142282957"},{"timestamp":1790966700000,"price":"206.005715324606353989"},{"timestamp":1790967600000,"price":"206.392444403159469293"},{"timestamp":1790968500000,"price":"206.506781459086457621"},{"timestamp":1790969400000,"price":"206.518551821041935486"},{"timestamp":1790970300000,"price":"206.274743810182719827"},{"timestamp":1790971200000,"price":"205.555091148419893775"},{"timestamp":1790972100000,"price":"205.242344752071377618"},{"timestamp":1790973000000,"price":"205.242344752071377618"},{"timestamp":1790973900000,"price":"205.050661476890029005"},{"timestamp":1790974800000,"price":"205.555091148419893775"},{"timestamp":1790975700000,"price":"205.555091148419893775"},{"timestamp":1790976600000,"price":"205.555091148419893775"},{"timestamp":1790977500000,"price":"205.555091148419893775"},{"timestamp":1790978400000,"price":"205.555091148419893775"},{"timestamp":1790979300000,"price":"205.555091148419893775"},{"timestamp":1790980200000,"price":"205.555091148419893775"},{"timestamp":1790981100000,"price":"205.428983730537427583"},{"timestamp":1790982000000,"price":"205.428983730537427583"},{"timestamp":1790982900000,"price":"205.529869664843400537"},{"timestamp":1790983800000,"price":"205.529869664843400537"},{"timestamp":1790984700000,"price":"205.555091148419893775"}]}},{"rank":251,"slug":"xyldon","symbol":"XYLDon","ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XYLDon","price":"42.552730088239320416","priceChange24h":"-0.197703933341682427","priceChangePct24h":"-0.461290397047393876","priceHistory24h":[{"timestamp":1790898300000,"price":"42.858887721733764756"},{"timestamp":1790899200000,"price":"42.858887721733764756"},{"timestamp":1790900100000,"price":"42.858887721733764756"},{"timestamp":1790901000000,"price":"42.858887721733764756"},{"timestamp":1790901900000,"price":"42.858887721733764756"},{"timestamp":1790902800000,"price":"42.858887721733764756"},{"timestamp":1790903700000,"price":"42.858887721733764756"},{"timestamp":1790904600000,"price":"42.858887721733764756"},{"timestamp":1790905500000,"price":"42.858887721733764756"},{"timestamp":1790906400000,"price":"42.858887721733764756"},{"timestamp":1790907300000,"price":"42.858887721733764756"},{"timestamp":1790908200000,"price":"42.858887721733764756"},{"timestamp":1790909100000,"price":"42.858887721733764756"},{"timestamp":1790910000000,"price":"42.858887721733764756"},{"timestamp":1790910900000,"price":"42.858887721733764756"},{"timestamp":1790911800000,"price":"42.858887721733764756"},{"timestamp":1790912700000,"price":"42.858887721733764756"},{"timestamp":1790913600000,"price":"42.858887721733764756"},{"timestamp":1790914500000,"price":"42.858887721733764756"},{"timestamp":1790915400000,"price":"42.858887721733764756"},{"timestamp":1790916300000,"price":"42.858887721733764756"},{"timestamp":1790917200000,"price":"42.858887721733764756"},{"timestamp":1790918100000,"price":"42.858887721733764756"},{"timestamp":1790919000000,"price":"42.858887721733764756"},{"timestamp":1790919900000,"price":"42.858887721733764756"},{"timestamp":1790920800000,"price":"42.858887721733764756"},{"timestamp":1790921700000,"price":"42.858887721733764756"},{"timestamp":1790922600000,"price":"42.858887721733764756"},{"timestamp":1790923500000,"price":"42.858887721733764756"},{"timestamp":1790924400000,"price":"42.858887721733764756"},{"timestamp":1790925300000,"price":"42.858887721733764756"},{"timestamp":1790926200000,"price":"42.858887721733764756"},{"timestamp":1790927100000,"price":"42.858887721733764756"},{"timestamp":1790928000000,"price":"42.46064675792093766"},{"timestamp":1790928900000,"price":"42.46064675792093766"},{"timestamp":1790929800000,"price":"42.46064675792093766"},{"timestamp":1790930700000,"price":"42.46064675792093766"},{"timestamp":1790931600000,"price":"42.491341201360398578"},{"timestamp":1790932500000,"price":"42.869906003780416577"},{"timestamp":1790933400000,"price":"42.869906003780416577"},{"timestamp":1790934300000,"price":"42.869906003780416577"},{"timestamp":1790935200000,"price":"42.869906003780416577"},{"timestamp":1790936100000,"price":"42.869906003780416577"},{"timestamp":1790937000000,"price":"42.475993979640668119"},{"timestamp":1790937900000,"price":"42.475993979640668119"},{"timestamp":1790938800000,"price":"42.552730088239320416"},{"timestamp":1790939700000,"price":"42.552730088239320416"},{"timestamp":1790940600000,"price":"42.552730088239320416"},{"timestamp":1790941500000,"price":"42.870692804680581425"},{"timestamp":1790942400000,"price":"42.870692804680581425"},{"timestamp":1790943300000,"price":"42.668686533516801226"},{"timestamp":1790944200000,"price":"42.789759742515640172"},{"timestamp":1790945100000,"price":"42.789759742515640172"},{"timestamp":1790946000000,"price":"42.798285635755007766"},{"timestamp":1790946900000,"price":"42.731050480548983272"},{"timestamp":1790947800000,"price":"42.690768116127149411"},{"timestamp":1790948700000,"price":"42.683608125620837827"},{"timestamp":1790949600000,"price":"42.699854694533344492"},{"timestamp":1790950500000,"price":"42.711634198777294944"},{"timestamp":1790951400000,"price":"42.711113416386938757"},{"timestamp":1790952300000,"price":"42.693159213271083417"},{"timestamp":1790953200000,"price":"42.650617737812105232"},{"timestamp":1790954100000,"price":"42.665103468819301488"},{"timestamp":1790955000000,"price":"42.66547896417737756"},{"timestamp":1790955900000,"price":"42.666799848393389028"},{"timestamp":1790956800000,"price":"42.675947815686463031"},{"timestamp":1790957700000,"price":"42.667758538176814858"},{"timestamp":1790958600000,"price":"42.666390589147529549"},{"timestamp":1790959500000,"price":"42.677614523965225759"},{"timestamp":1790960400000,"price":"42.674430487032439013"},{"timestamp":1790961300000,"price":"42.660843080069904313"},{"timestamp":1790962200000,"price":"42.670051413101742588"},{"timestamp":1790963100000,"price":"42.672466042652313514"},{"timestamp":1790964000000,"price":"42.681017514594547326"},{"timestamp":1790964900000,"price":"42.677884635067493015"},{"timestamp":1790965800000,"price":"42.680681922012942553"},{"timestamp":1790966700000,"price":"42.678981449846396418"},{"timestamp":1790967600000,"price":"42.679170732247606427"},{"timestamp":1790968500000,"price":"42.688598018975979524"},{"timestamp":1790969400000,"price":"42.698492884392747076"},{"timestamp":1790970300000,"price":"42.696214333541424427"},{"timestamp":1790971200000,"price":"42.824594866375084368"},{"timestamp":1790972100000,"price":"42.492071729114257748"},{"timestamp":1790973000000,"price":"42.661183788392082329"},{"timestamp":1790973900000,"price":"42.661183788392082329"},{"timestamp":1790974800000,"price":"42.661183788392082329"},{"timestamp":1790975700000,"price":"42.661183788392082329"},{"timestamp":1790976600000,"price":"42.661183788392082329"},{"timestamp":1790977500000,"price":"42.661183788392082329"},{"timestamp":1790978400000,"price":"42.661183788392082329"},{"timestamp":1790979300000,"price":"42.661183788392082329"},{"timestamp":1790980200000,"price":"42.661183788392082329"},{"timestamp":1790981100000,"price":"42.661183788392082329"},{"timestamp":1790982000000,"price":"42.661183788392082329"},{"timestamp":1790982900000,"price":"42.661183788392082329"},{"timestamp":1790983800000,"price":"42.661183788392082329"},{"timestamp":1790984700000,"price":"42.661183788392082329"}]}},{"rank":252,"slug":"efaon","symbol":"EFAon","ticker":"EFA","name":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EFAon","price":"107.038777729113732618","priceChange24h":"1.052675832881298843","priceChangePct24h":"0.993220633693972179","priceHistory24h":[{"timestamp":1790898300000,"price":"105.986101896232433775"},{"timestamp":1790899200000,"price":"105.986101896232433775"},{"timestamp":1790900100000,"price":"105.986101896232433775"},{"timestamp":1790901000000,"price":"105.986101896232433775"},{"timestamp":1790901900000,"price":"105.986101896232433775"},{"timestamp":1790902800000,"price":"105.986101896232433775"},{"timestamp":1790903700000,"price":"105.986101896232433775"},{"timestamp":1790904600000,"price":"105.986101896232433775"},{"timestamp":1790905500000,"price":"105.986101896232433775"},{"timestamp":1790906400000,"price":"105.986101896232433775"},{"timestamp":1790907300000,"price":"105.986101896232433775"},{"timestamp":1790908200000,"price":"105.986101896232433775"},{"timestamp":1790909100000,"price":"105.986101896232433775"},{"timestamp":1790910000000,"price":"106.448569671824024424"},{"timestamp":1790910900000,"price":"106.448569671824024424"},{"timestamp":1790911800000,"price":"106.448569671824024424"},{"timestamp":1790912700000,"price":"106.448569671824024424"},{"timestamp":1790913600000,"price":"106.448569671824024424"},{"timestamp":1790914500000,"price":"106.448569671824024424"},{"timestamp":1790915400000,"price":"106.448569671824024424"},{"timestamp":1790916300000,"price":"106.448569671824024424"},{"timestamp":1790917200000,"price":"106.448569671824024424"},{"timestamp":1790918100000,"price":"106.448569671824024424"},{"timestamp":1790919000000,"price":"102.507380438265114934"},{"timestamp":1790919900000,"price":"102.507380438265114934"},{"timestamp":1790920800000,"price":"102.507380438265114934"},{"timestamp":1790921700000,"price":"102.507380438265114934"},{"timestamp":1790922600000,"price":"102.507380438265114934"},{"timestamp":1790923500000,"price":"99.296102909233612676"},{"timestamp":1790924400000,"price":"99.296102909233612676"},{"timestamp":1790925300000,"price":"99.542675193335034026"},{"timestamp":1790926200000,"price":"99.542675193335034026"},{"timestamp":1790927100000,"price":"106.231819288573003559"},{"timestamp":1790928000000,"price":"105.94002988516857694"},{"timestamp":1790928900000,"price":"106.016816570275004998"},{"timestamp":1790929800000,"price":"105.874372150290240522"},{"timestamp":1790930700000,"price":"105.786456514955720825"},{"timestamp":1790931600000,"price":"105.817006353580930249"},{"timestamp":1790932500000,"price":"105.781337402615292288"},{"timestamp":1790933400000,"price":"105.684074268147150081"},{"timestamp":1790934300000,"price":"105.764188376274856688"},{"timestamp":1790935200000,"price":"105.760860953253578139"},{"timestamp":1790936100000,"price":"105.787051355809678621"},{"timestamp":1790937000000,"price":"105.759810511401322203"},{"timestamp":1790937900000,"price":"105.759810511401322203"},{"timestamp":1790938800000,"price":"105.759810511401322203"},{"timestamp":1790939700000,"price":"105.736225737026499846"},{"timestamp":1790940600000,"price":"105.708850771874824201"},{"timestamp":1790941500000,"price":"105.689193380487578618"},{"timestamp":1790942400000,"price":"105.50025206311470174"},{"timestamp":1790943300000,"price":"105.397403977083151999"},{"timestamp":1790944200000,"price":"105.934152120379296894"},{"timestamp":1790945100000,"price":"106.240533041598881015"},{"timestamp":1790946000000,"price":"106.047531244317576221"},{"timestamp":1790946900000,"price":"106.149198863043423141"},{"timestamp":1790947800000,"price":"106.25668384103293305"},{"timestamp":1790948700000,"price":"106.37987937479521814"},{"timestamp":1790949600000,"price":"106.432317513965631904"},{"timestamp":1790950500000,"price":"106.492097484054688275"},{"timestamp":1790951400000,"price":"106.553230947446553952"},{"timestamp":1790952300000,"price":"106.431064355264694998"},{"timestamp":1790953200000,"price":"106.080698996993680799"},{"timestamp":1790954100000,"price":"105.971624022711233786"},{"timestamp":1790955000000,"price":"106.068438722938354452"},{"timestamp":1790955900000,"price":"106.104524369648503297"},{"timestamp":1790956800000,"price":"106.151898682891765151"},{"timestamp":1790957700000,"price":"106.02680498227364916"},{"timestamp":1790958600000,"price":"106.027792970955351867"},{"timestamp":1790959500000,"price":"106.11806135032153252"},{"timestamp":1790960400000,"price":"106.143228954232015381"},{"timestamp":1790961300000,"price":"105.971108016187318589"},{"timestamp":1790962200000,"price":"106.119732228589448395"},{"timestamp":1790963100000,"price":"106.17593598679748139"},{"timestamp":1790964000000,"price":"106.207434908850606265"},{"timestamp":1790964900000,"price":"106.195496115050258831"},{"timestamp":1790965800000,"price":"106.239497957083646365"},{"timestamp":1790966700000,"price":"106.257099512954975847"},{"timestamp":1790967600000,"price":"106.329735621775784447"},{"timestamp":1790968500000,"price":"106.379599871261430742"},{"timestamp":1790969400000,"price":"106.450033737953386985"},{"timestamp":1790970300000,"price":"106.445107104236958561"},{"timestamp":1790971200000,"price":"106.112280848666720616"},{"timestamp":1790972100000,"price":"106.35520320566941642"},{"timestamp":1790973000000,"price":"106.35520320566941642"},{"timestamp":1790973900000,"price":"106.112280848666720616"},{"timestamp":1790974800000,"price":"106.138212224138395414"},{"timestamp":1790975700000,"price":"105.094910509774889309"},{"timestamp":1790976600000,"price":"105.094910509774889309"},{"timestamp":1790977500000,"price":"105.094910509774889309"},{"timestamp":1790978400000,"price":"106.941328258956398813"},{"timestamp":1790979300000,"price":"106.941328258956398813"},{"timestamp":1790980200000,"price":"107.649419235221495361"},{"timestamp":1790981100000,"price":"107.649419235221495361"},{"timestamp":1790982000000,"price":"107.649419235221495361"},{"timestamp":1790982900000,"price":"107.649419235221495361"},{"timestamp":1790983800000,"price":"107.649419235221495361"},{"timestamp":1790984700000,"price":"107.038777729113732618"}]}},{"rank":253,"slug":"nvtson","symbol":"NVTSon","ticker":"NVTS","name":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVTSon","price":"12.366522","priceChange24h":"0.248857","priceChangePct24h":"2.053759702266450103","priceHistory24h":[{"timestamp":1790898300000,"price":"12.117143"},{"timestamp":1790899200000,"price":"12.140385"},{"timestamp":1790900100000,"price":"12.079095"},{"timestamp":1790901000000,"price":"12.167742"},{"timestamp":1790901900000,"price":"12.113577"},{"timestamp":1790902800000,"price":"12.133684"},{"timestamp":1790903700000,"price":"12.126667"},{"timestamp":1790904600000,"price":"12.083509"},{"timestamp":1790905500000,"price":"12.091212"},{"timestamp":1790906400000,"price":"12.163333"},{"timestamp":1790907300000,"price":"12.186087"},{"timestamp":1790908200000,"price":"12.189128"},{"timestamp":1790909100000,"price":"12.156711"},{"timestamp":1790910000000,"price":"12.171928"},{"timestamp":1790910900000,"price":"12.143111"},{"timestamp":1790911800000,"price":"12.145625"},{"timestamp":1790912700000,"price":"12.130033"},{"timestamp":1790913600000,"price":"12.135543"},{"timestamp":1790914500000,"price":"12.125564"},{"timestamp":1790915400000,"price":"12.12005"},{"timestamp":1790916300000,"price":"12.164493"},{"timestamp":1790917200000,"price":"12.16189"},{"timestamp":1790918100000,"price":"12.16"},{"timestamp":1790919000000,"price":"12.133"},{"timestamp":1790919900000,"price":"12.133"},{"timestamp":1790920800000,"price":"12.149126"},{"timestamp":1790921700000,"price":"12.110833"},{"timestamp":1790922600000,"price":"12.110833"},{"timestamp":1790923500000,"price":"12.126667"},{"timestamp":1790924400000,"price":"12.152439"},{"timestamp":1790925300000,"price":"12.12078"},{"timestamp":1790926200000,"price":"12.14243"},{"timestamp":1790927100000,"price":"12.121952"},{"timestamp":1790928000000,"price":"12.303333"},{"timestamp":1790928900000,"price":"12.33"},{"timestamp":1790929800000,"price":"12.3075"},{"timestamp":1790930700000,"price":"12.324615"},{"timestamp":1790931600000,"price":"12.314286"},{"timestamp":1790932500000,"price":"12.277273"},{"timestamp":1790933400000,"price":"12.301818"},{"timestamp":1790934300000,"price":"12.302857"},{"timestamp":1790935200000,"price":"12.317273"},{"timestamp":1790936100000,"price":"12.255"},{"timestamp":1790937000000,"price":"12.226364"},{"timestamp":1790937900000,"price":"12.305"},{"timestamp":1790938800000,"price":"12.305556"},{"timestamp":1790939700000,"price":"12.279091"},{"timestamp":1790940600000,"price":"12.26"},{"timestamp":1790941500000,"price":"12.256667"},{"timestamp":1790942400000,"price":"12.26625"},{"timestamp":1790943300000,"price":"12.294545"},{"timestamp":1790944200000,"price":"12.448649"},{"timestamp":1790945100000,"price":"12.441356"},{"timestamp":1790946000000,"price":"12.461429"},{"timestamp":1790946900000,"price":"12.524"},{"timestamp":1790947800000,"price":"12.843297"},{"timestamp":1790948700000,"price":"12.859439"},{"timestamp":1790949600000,"price":"13.033333"},{"timestamp":1790950500000,"price":"12.944"},{"timestamp":1790951400000,"price":"12.906905"},{"timestamp":1790952300000,"price":"12.876111"},{"timestamp":1790953200000,"price":"12.617059"},{"timestamp":1790954100000,"price":"12.6052"},{"timestamp":1790955000000,"price":"12.606"},{"timestamp":1790955900000,"price":"12.634348"},{"timestamp":1790956800000,"price":"12.533143"},{"timestamp":1790957700000,"price":"12.508333"},{"timestamp":1790958600000,"price":"12.444231"},{"timestamp":1790959500000,"price":"12.494884"},{"timestamp":1790960400000,"price":"12.332826"},{"timestamp":1790961300000,"price":"12.264211"},{"timestamp":1790962200000,"price":"12.4044"},{"timestamp":1790963100000,"price":"12.477895"},{"timestamp":1790964000000,"price":"12.505769"},{"timestamp":1790964900000,"price":"12.524643"},{"timestamp":1790965800000,"price":"12.505313"},{"timestamp":1790966700000,"price":"12.465714"},{"timestamp":1790967600000,"price":"12.424074"},{"timestamp":1790968500000,"price":"12.425161"},{"timestamp":1790969400000,"price":"12.404857"},{"timestamp":1790970300000,"price":"12.388618"},{"timestamp":1790971200000,"price":"12.43375"},{"timestamp":1790972100000,"price":"12.431429"},{"timestamp":1790973000000,"price":"12.37"},{"timestamp":1790973900000,"price":"12.402381"},{"timestamp":1790974800000,"price":"12.42"},{"timestamp":1790975700000,"price":"12.413333"},{"timestamp":1790976600000,"price":"12.415"},{"timestamp":1790977500000,"price":"12.383333"},{"timestamp":1790978400000,"price":"12.377273"},{"timestamp":1790979300000,"price":"12.377273"},{"timestamp":1790980200000,"price":"12.358108"},{"timestamp":1790981100000,"price":"12.400441"},{"timestamp":1790982000000,"price":"12.362778"},{"timestamp":1790982900000,"price":"12.364167"},{"timestamp":1790983800000,"price":"12.370588"},{"timestamp":1790984700000,"price":"12.366"}]}},{"rank":254,"slug":"xomon","symbol":"XOMon","ticker":"XOM","name":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XOMon","price":"166.520760261794977353","priceChange24h":"0.293443604155969811","priceChangePct24h":"0.17653151723572899","priceHistory24h":[{"timestamp":1790898300000,"price":"166.227316657639007542"},{"timestamp":1790899200000,"price":"166.491377775227779909"},{"timestamp":1790900100000,"price":"166.491377775227779909"},{"timestamp":1790901000000,"price":"166.447015564256496194"},{"timestamp":1790901900000,"price":"166.508737342126714244"},{"timestamp":1790902800000,"price":"166.27843916256561808"},{"timestamp":1790903700000,"price":"166.046488173772906088"},{"timestamp":1790904600000,"price":"165.899920498690752842"},{"timestamp":1790905500000,"price":"165.899920498690752842"},{"timestamp":1790906400000,"price":"166.068064939195944857"},{"timestamp":1790907300000,"price":"165.967673509266278219"},{"timestamp":1790908200000,"price":"166.006389805021833757"},{"timestamp":1790909100000,"price":"165.967673509266278219"},{"timestamp":1790910000000,"price":"165.980578603186998855"},{"timestamp":1790910900000,"price":"165.995788504091438986"},{"timestamp":1790911800000,"price":"165.995788504091438986"},{"timestamp":1790912700000,"price":"165.967903685766632079"},{"timestamp":1790913600000,"price":"165.860927382738736494"},{"timestamp":1790914500000,"price":"165.920518760488939296"},{"timestamp":1790915400000,"price":"165.909599065632944912"},{"timestamp":1790916300000,"price":"165.704002779134053149"},{"timestamp":1790917200000,"price":"165.636906836277599586"},{"timestamp":1790918100000,"price":"165.635820849353022561"},{"timestamp":1790919000000,"price":"165.665070502785654561"},{"timestamp":1790919900000,"price":"165.665070502785654561"},{"timestamp":1790920800000,"price":"165.67242398287625455"},{"timestamp":1790921700000,"price":"165.808199726270010708"},{"timestamp":1790922600000,"price":"165.604435725833407166"},{"timestamp":1790923500000,"price":"165.282266702829311724"},{"timestamp":1790924400000,"price":"164.899203320564199776"},{"timestamp":1790925300000,"price":"164.954417288834104708"},{"timestamp":1790926200000,"price":"165.235213353391335736"},{"timestamp":1790927100000,"price":"165.184593789187965352"},{"timestamp":1790928000000,"price":"164.723226795086614723"},{"timestamp":1790928900000,"price":"164.775769904757699969"},{"timestamp":1790929800000,"price":"164.738898062985156204"},{"timestamp":1790930700000,"price":"164.707292902899123242"},{"timestamp":1790931600000,"price":"164.686046699322407638"},{"timestamp":1790932500000,"price":"164.707292902899123242"},{"timestamp":1790933400000,"price":"164.707292902899123242"},{"timestamp":1790934300000,"price":"164.707292902899123242"},{"timestamp":1790935200000,"price":"164.707292902899123242"},{"timestamp":1790936100000,"price":"164.707292902899123242"},{"timestamp":1790937000000,"price":"164.550847918169626576"},{"timestamp":1790937900000,"price":"164.733366729022908143"},{"timestamp":1790938800000,"price":"164.987786797425052726"},{"timestamp":1790939700000,"price":"164.604927227832060275"},{"timestamp":1790940600000,"price":"164.733366729022908143"},{"timestamp":1790941500000,"price":"164.687737026309587751"},{"timestamp":1790942400000,"price":"164.560987852105919996"},{"timestamp":1790943300000,"price":"164.520428116360746315"},{"timestamp":1790944200000,"price":"164.518868594521344386"},{"timestamp":1790945100000,"price":"164.230716007893332482"},{"timestamp":1790946000000,"price":"164.05145617180717562"},{"timestamp":1790946900000,"price":"163.971679227569993506"},{"timestamp":1790947800000,"price":"166.396315894575029092"},{"timestamp":1790948700000,"price":"166.031278272868465957"},{"timestamp":1790949600000,"price":"164.446913595322619016"},{"timestamp":1790950500000,"price":"164.997005011366537074"},{"timestamp":1790951400000,"price":"165.20318333007337208"},{"timestamp":1790952300000,"price":"165.701730419938929793"},{"timestamp":1790953200000,"price":"165.909599065632944912"},{"timestamp":1790954100000,"price":"165.777779924461130447"},{"timestamp":1790955000000,"price":"166.122537678295106741"},{"timestamp":1790955900000,"price":"166.117467711326960031"},{"timestamp":1790956800000,"price":"166.056628107709199508"},{"timestamp":1790957700000,"price":"166.33547629095726857"},{"timestamp":1790958600000,"price":"166.269566720371361337"},{"timestamp":1790959500000,"price":"166.339532264531785938"},{"timestamp":1790960400000,"price":"166.291536915231128291"},{"timestamp":1790961300000,"price":"166.474055726084409859"},{"timestamp":1790962200000,"price":"166.497715233937963296"},{"timestamp":1790963100000,"price":"166.644744276014217892"},{"timestamp":1790964000000,"price":"166.460535138173756212"},{"timestamp":1790964900000,"price":"166.386175960638735672"},{"timestamp":1790965800000,"price":"166.508531501467807488"},{"timestamp":1790966700000,"price":"166.659954176918658023"},{"timestamp":1790967600000,"price":"166.83233305383564617"},{"timestamp":1790968500000,"price":"166.59404460633275079"},{"timestamp":1790969400000,"price":"166.746143615377152097"},{"timestamp":1790970300000,"price":"166.404612388521704369"},{"timestamp":1790971200000,"price":"166.359135798810822008"},{"timestamp":1790972100000,"price":"166.548414903619430399"},{"timestamp":1790973000000,"price":"166.467295432129083035"},{"timestamp":1790973900000,"price":"166.249286852498774496"},{"timestamp":1790974800000,"price":"166.249286852498774496"},{"timestamp":1790975700000,"price":"166.51461546182958354"},{"timestamp":1790976600000,"price":"166.249286852498774496"},{"timestamp":1790977500000,"price":"166.249286852498774496"},{"timestamp":1790978400000,"price":"166.520760261794977353"},{"timestamp":1790979300000,"price":"166.520760261794977353"},{"timestamp":1790980200000,"price":"166.520760261794977353"},{"timestamp":1790981100000,"price":"166.520760261794977353"},{"timestamp":1790982000000,"price":"166.520760261794977353"},{"timestamp":1790982900000,"price":"166.531514675727810155"},{"timestamp":1790983800000,"price":"166.520760261794977353"},{"timestamp":1790984700000,"price":"166.520760261794977353"}]}},{"rank":255,"slug":"cofon","symbol":"COFon","ticker":"COF","name":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COFon","price":"194.300887181642460276","priceChange24h":"-1.019895171077598097","priceChangePct24h":"-0.522164184882190508","priceHistory24h":[{"timestamp":1790898300000,"price":"195.320782352720058373"},{"timestamp":1790899200000,"price":"195.829889659169895166"},{"timestamp":1790900100000,"price":"195.829889659169895166"},{"timestamp":1790901000000,"price":"195.829889659169895166"},{"timestamp":1790901900000,"price":"195.829889659169895166"},{"timestamp":1790902800000,"price":"196.092004311995553713"},{"timestamp":1790903700000,"price":"196.092004311995553713"},{"timestamp":1790904600000,"price":"196.092004311995553713"},{"timestamp":1790905500000,"price":"196.092004311995553713"},{"timestamp":1790906400000,"price":"196.092004311995553713"},{"timestamp":1790907300000,"price":"196.092004311995553713"},{"timestamp":1790908200000,"price":"195.635464099169902741"},{"timestamp":1790909100000,"price":"195.635464099169902741"},{"timestamp":1790910000000,"price":"195.635464099169902741"},{"timestamp":1790910900000,"price":"195.635464099169902741"},{"timestamp":1790911800000,"price":"195.635464099169902741"},{"timestamp":1790912700000,"price":"195.635464099169902741"},{"timestamp":1790913600000,"price":"195.635464099169902741"},{"timestamp":1790914500000,"price":"195.635464099169902741"},{"timestamp":1790915400000,"price":"196.727945874547886381"},{"timestamp":1790916300000,"price":"196.727945874547886381"},{"timestamp":1790917200000,"price":"196.727945874547886381"},{"timestamp":1790918100000,"price":"196.727945874547886381"},{"timestamp":1790919000000,"price":"196.727945874547886381"},{"timestamp":1790919900000,"price":"196.727945874547886381"},{"timestamp":1790920800000,"price":"196.727945874547886381"},{"timestamp":1790921700000,"price":"199.471945540583858011"},{"timestamp":1790922600000,"price":"199.471945540583858011"},{"timestamp":1790923500000,"price":"199.471945540583858011"},{"timestamp":1790924400000,"price":"199.471945540583858011"},{"timestamp":1790925300000,"price":"199.471945540583858011"},{"timestamp":1790926200000,"price":"199.471945540583858011"},{"timestamp":1790927100000,"price":"199.471945540583858011"},{"timestamp":1790928000000,"price":"197.681494786328909806"},{"timestamp":1790928900000,"price":"197.681494786328909806"},{"timestamp":1790929800000,"price":"197.681494786328909806"},{"timestamp":1790930700000,"price":"197.681494786328909806"},{"timestamp":1790931600000,"price":"197.681494786328909806"},{"timestamp":1790932500000,"price":"197.681494786328909806"},{"timestamp":1790933400000,"price":"197.681494786328909806"},{"timestamp":1790934300000,"price":"197.681494786328909806"},{"timestamp":1790935200000,"price":"197.000764886541632783"},{"timestamp":1790936100000,"price":"196.244664926467617744"},{"timestamp":1790937000000,"price":"196.244664926467617744"},{"timestamp":1790937900000,"price":"196.244664926467617744"},{"timestamp":1790938800000,"price":"197.049730928089306096"},{"timestamp":1790939700000,"price":"196.414606961627133463"},{"timestamp":1790940600000,"price":"197.879760325992798128"},{"timestamp":1790941500000,"price":"198.15615720299761477"},{"timestamp":1790942400000,"price":"197.876400217770229205"},{"timestamp":1790943300000,"price":"197.39249624332285958"},{"timestamp":1790944200000,"price":"198.652662843446217979"},{"timestamp":1790945100000,"price":"198.652662843446217979"},{"timestamp":1790946000000,"price":"198.204043533802302389"},{"timestamp":1790946900000,"price":"197.997376211382071612"},{"timestamp":1790947800000,"price":"197.090056259293253565"},{"timestamp":1790948700000,"price":"196.086963645595060279"},{"timestamp":1790949600000,"price":"197.236235584907563139"},{"timestamp":1790950500000,"price":"197.669732895349998428"},{"timestamp":1790951400000,"price":"197.71509889295443933"},{"timestamp":1790952300000,"price":"197.115259591295720732"},{"timestamp":1790953200000,"price":"195.382950907703904087"},{"timestamp":1790954100000,"price":"195.416555014329433611"},{"timestamp":1790955000000,"price":"196.011353649587658775"},{"timestamp":1790955900000,"price":"196.444850960030094064"},{"timestamp":1790956800000,"price":"196.397804404247728651"},{"timestamp":1790957700000,"price":"196.399484962425653162"},{"timestamp":1790958600000,"price":"196.732168944858219779"},{"timestamp":1790959500000,"price":"196.99932426408437176"},{"timestamp":1790960400000,"price":"197.296723581713484342"},{"timestamp":1790961300000,"price":"197.053091036311875019"},{"timestamp":1790962200000,"price":"197.244636359530625495"},{"timestamp":1790963100000,"price":"197.102657925294487148"},{"timestamp":1790964000000,"price":"196.898510936074503088"},{"timestamp":1790964900000,"price":"196.863226271271049053"},{"timestamp":1790965800000,"price":"197.436854107647201796"},{"timestamp":1790966700000,"price":"197.324447246916198227"},{"timestamp":1790967600000,"price":"197.06989359369127983"},{"timestamp":1790968500000,"price":"197.05645215266772404"},{"timestamp":1790969400000,"price":"196.812819607266114717"},{"timestamp":1790970300000,"price":"196.329117259474764829"},{"timestamp":1790971200000,"price":"196.4952576240350284"},{"timestamp":1790972100000,"price":"195.221649582888114212"},{"timestamp":1790973000000,"price":"195.221649582888114212"},{"timestamp":1790973900000,"price":"194.491952633419883777"},{"timestamp":1790974800000,"price":"195.930702987179763838"},{"timestamp":1790975700000,"price":"195.930702987179763838"},{"timestamp":1790976600000,"price":"195.930702987179763838"},{"timestamp":1790977500000,"price":"195.930702987179763838"},{"timestamp":1790978400000,"price":"195.930702987179763838"},{"timestamp":1790979300000,"price":"195.930702987179763838"},{"timestamp":1790980200000,"price":"195.930702987179763838"},{"timestamp":1790981100000,"price":"195.930702987179763838"},{"timestamp":1790982000000,"price":"195.930702987179763838"},{"timestamp":1790982900000,"price":"195.930702987179763838"},{"timestamp":1790983800000,"price":"195.930702987179763838"},{"timestamp":1790984700000,"price":"194.300887181642460276"}]}},{"rank":256,"slug":"dgxxon","symbol":"DGXXon","ticker":"DGXX","name":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DGXXon","price":"3.854545","priceChange24h":"-0.150455","priceChangePct24h":"-3.756679151061173533","priceHistory24h":[{"timestamp":1790898300000,"price":"4.005"},{"timestamp":1790899200000,"price":"4.005"},{"timestamp":1790900100000,"price":"4.005"},{"timestamp":1790901000000,"price":"4.005"},{"timestamp":1790901900000,"price":"4.005"},{"timestamp":1790902800000,"price":"4.005"},{"timestamp":1790903700000,"price":"4.005"},{"timestamp":1790904600000,"price":"4.005"},{"timestamp":1790905500000,"price":"4.005"},{"timestamp":1790906400000,"price":"4.005"},{"timestamp":1790907300000,"price":"4.005"},{"timestamp":1790908200000,"price":"4.005"},{"timestamp":1790909100000,"price":"4.005"},{"timestamp":1790910000000,"price":"4.005"},{"timestamp":1790910900000,"price":"4.005"},{"timestamp":1790911800000,"price":"4.005"},{"timestamp":1790912700000,"price":"4.005"},{"timestamp":1790913600000,"price":"4.005"},{"timestamp":1790914500000,"price":"4.005"},{"timestamp":1790915400000,"price":"4.005"},{"timestamp":1790916300000,"price":"4.005"},{"timestamp":1790917200000,"price":"4.005"},{"timestamp":1790918100000,"price":"4.005"},{"timestamp":1790919000000,"price":"4.005"},{"timestamp":1790919900000,"price":"4.005"},{"timestamp":1790920800000,"price":"4.005"},{"timestamp":1790921700000,"price":"4.005"},{"timestamp":1790922600000,"price":"4.005"},{"timestamp":1790923500000,"price":"4.005"},{"timestamp":1790924400000,"price":"4.005"},{"timestamp":1790925300000,"price":"4.005"},{"timestamp":1790926200000,"price":"4.005"},{"timestamp":1790927100000,"price":"4.005"},{"timestamp":1790928000000,"price":"4.056338"},{"timestamp":1790928900000,"price":"4.056338"},{"timestamp":1790929800000,"price":"4.016087"},{"timestamp":1790930700000,"price":"4.016087"},{"timestamp":1790931600000,"price":"4.016087"},{"timestamp":1790932500000,"price":"4.042727"},{"timestamp":1790933400000,"price":"4.02"},{"timestamp":1790934300000,"price":"4.02"},{"timestamp":1790935200000,"price":"4.023333"},{"timestamp":1790936100000,"price":"4.023333"},{"timestamp":1790937000000,"price":"4.029508"},{"timestamp":1790937900000,"price":"4.0375"},{"timestamp":1790938800000,"price":"4.071818"},{"timestamp":1790939700000,"price":"4.099123"},{"timestamp":1790940600000,"price":"4.096667"},{"timestamp":1790941500000,"price":"4.10625"},{"timestamp":1790942400000,"price":"4.10625"},{"timestamp":1790943300000,"price":"4.106"},{"timestamp":1790944200000,"price":"4.186667"},{"timestamp":1790945100000,"price":"4.167429"},{"timestamp":1790946000000,"price":"4.148841"},{"timestamp":1790946900000,"price":"4.187681"},{"timestamp":1790947800000,"price":"4.15732"},{"timestamp":1790948700000,"price":"4.1775"},{"timestamp":1790949600000,"price":"4.19625"},{"timestamp":1790950500000,"price":"4.192222"},{"timestamp":1790951400000,"price":"4.155"},{"timestamp":1790952300000,"price":"4.012"},{"timestamp":1790953200000,"price":"3.925625"},{"timestamp":1790954100000,"price":"3.9255"},{"timestamp":1790955000000,"price":"3.917115"},{"timestamp":1790955900000,"price":"3.894483"},{"timestamp":1790956800000,"price":"3.894545"},{"timestamp":1790957700000,"price":"3.885385"},{"timestamp":1790958600000,"price":"3.869643"},{"timestamp":1790959500000,"price":"3.855217"},{"timestamp":1790960400000,"price":"3.8452"},{"timestamp":1790961300000,"price":"3.835263"},{"timestamp":1790962200000,"price":"3.849412"},{"timestamp":1790963100000,"price":"3.874483"},{"timestamp":1790964000000,"price":"3.885556"},{"timestamp":1790964900000,"price":"3.865185"},{"timestamp":1790965800000,"price":"3.826471"},{"timestamp":1790966700000,"price":"3.821594"},{"timestamp":1790967600000,"price":"3.84191"},{"timestamp":1790968500000,"price":"3.863571"},{"timestamp":1790969400000,"price":"3.863333"},{"timestamp":1790970300000,"price":"3.841278"},{"timestamp":1790971200000,"price":"3.95"},{"timestamp":1790972100000,"price":"3.9"},{"timestamp":1790973000000,"price":"3.936667"},{"timestamp":1790973900000,"price":"3.936667"},{"timestamp":1790974800000,"price":"3.880909"},{"timestamp":1790975700000,"price":"3.880909"},{"timestamp":1790976600000,"price":"3.880909"},{"timestamp":1790977500000,"price":"3.880909"},{"timestamp":1790978400000,"price":"3.87375"},{"timestamp":1790979300000,"price":"3.876667"},{"timestamp":1790980200000,"price":"3.876667"},{"timestamp":1790981100000,"price":"3.876667"},{"timestamp":1790982000000,"price":"3.876667"},{"timestamp":1790982900000,"price":"3.88"},{"timestamp":1790983800000,"price":"3.88"},{"timestamp":1790984700000,"price":"3.854545"}]}},{"rank":257,"slug":"fpson","symbol":"FPSon","ticker":"FPS","name":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FPSon","price":"40.341","priceChange24h":"3.017471","priceChangePct24h":"8.084634762163031261","priceHistory24h":[{"timestamp":1790898300000,"price":"37.323529"},{"timestamp":1790899200000,"price":"37.323529"},{"timestamp":1790900100000,"price":"37.323529"},{"timestamp":1790901000000,"price":"37.323529"},{"timestamp":1790901900000,"price":"37.323529"},{"timestamp":1790902800000,"price":"37.323529"},{"timestamp":1790903700000,"price":"37.323529"},{"timestamp":1790904600000,"price":"37.323529"},{"timestamp":1790905500000,"price":"37.323529"},{"timestamp":1790906400000,"price":"37.323529"},{"timestamp":1790907300000,"price":"37.323529"},{"timestamp":1790908200000,"price":"37.323529"},{"timestamp":1790909100000,"price":"37.323529"},{"timestamp":1790910000000,"price":"37.323529"},{"timestamp":1790910900000,"price":"37.323529"},{"timestamp":1790911800000,"price":"37.323529"},{"timestamp":1790912700000,"price":"37.323529"},{"timestamp":1790913600000,"price":"37.323529"},{"timestamp":1790914500000,"price":"37.323529"},{"timestamp":1790915400000,"price":"37.323529"},{"timestamp":1790916300000,"price":"37.323529"},{"timestamp":1790917200000,"price":"37.323529"},{"timestamp":1790918100000,"price":"37.323529"},{"timestamp":1790919000000,"price":"37.323529"},{"timestamp":1790919900000,"price":"37.323529"},{"timestamp":1790920800000,"price":"37.323529"},{"timestamp":1790921700000,"price":"37.323529"},{"timestamp":1790922600000,"price":"37.323529"},{"timestamp":1790923500000,"price":"37.323529"},{"timestamp":1790924400000,"price":"37.323529"},{"timestamp":1790925300000,"price":"37.323529"},{"timestamp":1790926200000,"price":"37.323529"},{"timestamp":1790927100000,"price":"37.323529"},{"timestamp":1790928000000,"price":"37.62"},{"timestamp":1790928900000,"price":"37.598"},{"timestamp":1790929800000,"price":"37.875"},{"timestamp":1790930700000,"price":"38.08"},{"timestamp":1790931600000,"price":"38.095"},{"timestamp":1790932500000,"price":"38.153333"},{"timestamp":1790933400000,"price":"38.17"},{"timestamp":1790934300000,"price":"38.153333"},{"timestamp":1790935200000,"price":"38.125"},{"timestamp":1790936100000,"price":"38.115"},{"timestamp":1790937000000,"price":"38.115"},{"timestamp":1790937900000,"price":"38.115"},{"timestamp":1790938800000,"price":"38.16"},{"timestamp":1790939700000,"price":"38.015385"},{"timestamp":1790940600000,"price":"38.429231"},{"timestamp":1790941500000,"price":"38.26"},{"timestamp":1790942400000,"price":"38.3975"},{"timestamp":1790943300000,"price":"38.872"},{"timestamp":1790944200000,"price":"39.15"},{"timestamp":1790945100000,"price":"39.22"},{"timestamp":1790946000000,"price":"39.46"},{"timestamp":1790946900000,"price":"39.575"},{"timestamp":1790947800000,"price":"39.949091"},{"timestamp":1790948700000,"price":"39.16"},{"timestamp":1790949600000,"price":"39.4"},{"timestamp":1790950500000,"price":"39.446667"},{"timestamp":1790951400000,"price":"39.66"},{"timestamp":1790952300000,"price":"40.105"},{"timestamp":1790953200000,"price":"39.785"},{"timestamp":1790954100000,"price":"39.75"},{"timestamp":1790955000000,"price":"39.6625"},{"timestamp":1790955900000,"price":"39.75"},{"timestamp":1790956800000,"price":"39.693333"},{"timestamp":1790957700000,"price":"39.78"},{"timestamp":1790958600000,"price":"39.84"},{"timestamp":1790959500000,"price":"39.975714"},{"timestamp":1790960400000,"price":"39.812"},{"timestamp":1790961300000,"price":"39.605"},{"timestamp":1790962200000,"price":"39.811111"},{"timestamp":1790963100000,"price":"39.959375"},{"timestamp":1790964000000,"price":"40.215"},{"timestamp":1790964900000,"price":"40.233333"},{"timestamp":1790965800000,"price":"40.305"},{"timestamp":1790966700000,"price":"40.51625"},{"timestamp":1790967600000,"price":"40.52"},{"timestamp":1790968500000,"price":"40.23"},{"timestamp":1790969400000,"price":"40.335"},{"timestamp":1790970300000,"price":"40.341"},{"timestamp":1790971200000,"price":"40.341"},{"timestamp":1790972100000,"price":"40.341"},{"timestamp":1790973000000,"price":"40.341"},{"timestamp":1790973900000,"price":"40.341"},{"timestamp":1790974800000,"price":"40.341"},{"timestamp":1790975700000,"price":"40.341"},{"timestamp":1790976600000,"price":"40.341"},{"timestamp":1790977500000,"price":"40.341"},{"timestamp":1790978400000,"price":"40.341"},{"timestamp":1790979300000,"price":"40.341"},{"timestamp":1790980200000,"price":"40.341"},{"timestamp":1790981100000,"price":"40.341"},{"timestamp":1790982000000,"price":"40.341"},{"timestamp":1790982900000,"price":"40.341"},{"timestamp":1790983800000,"price":"40.341"},{"timestamp":1790984700000,"price":"40.341"}]}},{"rank":258,"slug":"lpthon","symbol":"LPTHon","ticker":"LPTH","name":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LPTHon","price":"11.040227","priceChange24h":"0.188462","priceChangePct24h":"1.736694445557934585","priceHistory24h":[{"timestamp":1790898300000,"price":"10.851765"},{"timestamp":1790899200000,"price":"10.851765"},{"timestamp":1790900100000,"price":"10.851765"},{"timestamp":1790901000000,"price":"10.851765"},{"timestamp":1790901900000,"price":"10.851765"},{"timestamp":1790902800000,"price":"10.851765"},{"timestamp":1790903700000,"price":"10.851765"},{"timestamp":1790904600000,"price":"10.851765"},{"timestamp":1790905500000,"price":"10.851765"},{"timestamp":1790906400000,"price":"10.851765"},{"timestamp":1790907300000,"price":"10.851765"},{"timestamp":1790908200000,"price":"10.851765"},{"timestamp":1790909100000,"price":"10.851765"},{"timestamp":1790910000000,"price":"10.851765"},{"timestamp":1790910900000,"price":"10.851765"},{"timestamp":1790911800000,"price":"10.851765"},{"timestamp":1790912700000,"price":"10.851765"},{"timestamp":1790913600000,"price":"10.851765"},{"timestamp":1790914500000,"price":"10.851765"},{"timestamp":1790915400000,"price":"10.851765"},{"timestamp":1790916300000,"price":"10.851765"},{"timestamp":1790917200000,"price":"10.851765"},{"timestamp":1790918100000,"price":"10.851765"},{"timestamp":1790919000000,"price":"10.851765"},{"timestamp":1790919900000,"price":"10.851765"},{"timestamp":1790920800000,"price":"10.851765"},{"timestamp":1790921700000,"price":"10.851765"},{"timestamp":1790922600000,"price":"10.851765"},{"timestamp":1790923500000,"price":"10.851765"},{"timestamp":1790924400000,"price":"10.851765"},{"timestamp":1790925300000,"price":"10.851765"},{"timestamp":1790926200000,"price":"10.851765"},{"timestamp":1790927100000,"price":"10.851765"},{"timestamp":1790928000000,"price":"10.851765"},{"timestamp":1790928900000,"price":"10.851765"},{"timestamp":1790929800000,"price":"10.851765"},{"timestamp":1790930700000,"price":"10.851765"},{"timestamp":1790931600000,"price":"10.851765"},{"timestamp":1790932500000,"price":"10.851765"},{"timestamp":1790933400000,"price":"10.851765"},{"timestamp":1790934300000,"price":"10.851765"},{"timestamp":1790935200000,"price":"10.851765"},{"timestamp":1790936100000,"price":"10.851765"},{"timestamp":1790937000000,"price":"10.851765"},{"timestamp":1790937900000,"price":"10.851765"},{"timestamp":1790938800000,"price":"10.851765"},{"timestamp":1790939700000,"price":"10.851765"},{"timestamp":1790940600000,"price":"10.851765"},{"timestamp":1790941500000,"price":"10.851765"},{"timestamp":1790942400000,"price":"10.851765"},{"timestamp":1790943300000,"price":"10.851765"},{"timestamp":1790944200000,"price":"10.851765"},{"timestamp":1790945100000,"price":"10.851765"},{"timestamp":1790946000000,"price":"10.851765"},{"timestamp":1790946900000,"price":"10.851765"},{"timestamp":1790947800000,"price":"10.845"},{"timestamp":1790948700000,"price":"10.826667"},{"timestamp":1790949600000,"price":"10.856667"},{"timestamp":1790950500000,"price":"10.938"},{"timestamp":1790951400000,"price":"10.923333"},{"timestamp":1790952300000,"price":"11.005"},{"timestamp":1790953200000,"price":"10.885"},{"timestamp":1790954100000,"price":"10.953333"},{"timestamp":1790955000000,"price":"10.955"},{"timestamp":1790955900000,"price":"10.925714"},{"timestamp":1790956800000,"price":"10.946"},{"timestamp":1790957700000,"price":"10.895"},{"timestamp":1790958600000,"price":"10.933333"},{"timestamp":1790959500000,"price":"10.924"},{"timestamp":1790960400000,"price":"10.86625"},{"timestamp":1790961300000,"price":"10.921364"},{"timestamp":1790962200000,"price":"10.955556"},{"timestamp":1790963100000,"price":"11.03"},{"timestamp":1790964000000,"price":"11.025"},{"timestamp":1790964900000,"price":"10.975"},{"timestamp":1790965800000,"price":"10.955"},{"timestamp":1790966700000,"price":"11.017"},{"timestamp":1790967600000,"price":"11.063333"},{"timestamp":1790968500000,"price":"11.095455"},{"timestamp":1790969400000,"price":"11.053636"},{"timestamp":1790970300000,"price":"11.040227"},{"timestamp":1790971200000,"price":"11.040227"},{"timestamp":1790972100000,"price":"11.040227"},{"timestamp":1790973000000,"price":"11.040227"},{"timestamp":1790973900000,"price":"11.040227"},{"timestamp":1790974800000,"price":"11.040227"},{"timestamp":1790975700000,"price":"11.040227"},{"timestamp":1790976600000,"price":"11.040227"},{"timestamp":1790977500000,"price":"11.040227"},{"timestamp":1790978400000,"price":"11.040227"},{"timestamp":1790979300000,"price":"11.040227"},{"timestamp":1790980200000,"price":"11.040227"},{"timestamp":1790981100000,"price":"11.040227"},{"timestamp":1790982000000,"price":"11.040227"},{"timestamp":1790982900000,"price":"11.040227"},{"timestamp":1790983800000,"price":"11.040227"},{"timestamp":1790984700000,"price":"11.040227"}]}},{"rank":259,"slug":"secuon","symbol":"SECUon","ticker":"SECU","name":"iShares Securitized Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/secuon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SECUon","price":"49.021317431022815036","priceChange24h":"-0.031009960254904282","priceChangePct24h":"-0.063218122164817696","priceHistory24h":[{"timestamp":1790898300000,"price":"49.052327391277719318"},{"timestamp":1790899200000,"price":"49.052327391277719318"},{"timestamp":1790900100000,"price":"49.052327391277719318"},{"timestamp":1790901000000,"price":"49.052327391277719318"},{"timestamp":1790901900000,"price":"49.052327391277719318"},{"timestamp":1790902800000,"price":"49.052327391277719318"},{"timestamp":1790903700000,"price":"49.052327391277719318"},{"timestamp":1790904600000,"price":"49.052327391277719318"},{"timestamp":1790905500000,"price":"49.052327391277719318"},{"timestamp":1790906400000,"price":"49.052327391277719318"},{"timestamp":1790907300000,"price":"49.052327391277719318"},{"timestamp":1790908200000,"price":"49.052327391277719318"},{"timestamp":1790909100000,"price":"49.052327391277719318"},{"timestamp":1790910000000,"price":"49.052327391277719318"},{"timestamp":1790910900000,"price":"49.052327391277719318"},{"timestamp":1790911800000,"price":"49.052327391277719318"},{"timestamp":1790912700000,"price":"49.052327391277719318"},{"timestamp":1790913600000,"price":"49.052327391277719318"},{"timestamp":1790914500000,"price":"49.052327391277719318"},{"timestamp":1790915400000,"price":"49.052327391277719318"},{"timestamp":1790916300000,"price":"49.052327391277719318"},{"timestamp":1790917200000,"price":"49.052327391277719318"},{"timestamp":1790918100000,"price":"49.052327391277719318"},{"timestamp":1790919000000,"price":"49.052327391277719318"},{"timestamp":1790919900000,"price":"49.052327391277719318"},{"timestamp":1790920800000,"price":"49.052327391277719318"},{"timestamp":1790921700000,"price":"49.052327391277719318"},{"timestamp":1790922600000,"price":"49.052327391277719318"},{"timestamp":1790923500000,"price":"49.052327391277719318"},{"timestamp":1790924400000,"price":"49.052327391277719318"},{"timestamp":1790925300000,"price":"49.052327391277719318"},{"timestamp":1790926200000,"price":"49.052327391277719318"},{"timestamp":1790927100000,"price":"49.052327391277719318"},{"timestamp":1790928000000,"price":"49.052327391277719318"},{"timestamp":1790928900000,"price":"49.052327391277719318"},{"timestamp":1790929800000,"price":"49.052327391277719318"},{"timestamp":1790930700000,"price":"49.052327391277719318"},{"timestamp":1790931600000,"price":"49.052327391277719318"},{"timestamp":1790932500000,"price":"49.052327391277719318"},{"timestamp":1790933400000,"price":"49.052327391277719318"},{"timestamp":1790934300000,"price":"49.052327391277719318"},{"timestamp":1790935200000,"price":"49.052327391277719318"},{"timestamp":1790936100000,"price":"49.052327391277719318"},{"timestamp":1790937000000,"price":"49.052327391277719318"},{"timestamp":1790937900000,"price":"49.052327391277719318"},{"timestamp":1790938800000,"price":"49.052327391277719318"},{"timestamp":1790939700000,"price":"49.052327391277719318"},{"timestamp":1790940600000,"price":"49.052327391277719318"},{"timestamp":1790941500000,"price":"49.052327391277719318"},{"timestamp":1790942400000,"price":"49.052327391277719318"},{"timestamp":1790943300000,"price":"49.052327391277719318"},{"timestamp":1790944200000,"price":"49.052327391277719318"},{"timestamp":1790945100000,"price":"49.052327391277719318"},{"timestamp":1790946000000,"price":"49.052327391277719318"},{"timestamp":1790946900000,"price":"49.052327391277719318"},{"timestamp":1790947800000,"price":"49.181932732907680469"},{"timestamp":1790948700000,"price":"49.165468253585253671"},{"timestamp":1790949600000,"price":"49.160402259947583887"},{"timestamp":1790950500000,"price":"49.165468253585253671"},{"timestamp":1790951400000,"price":"49.085425554110071084"},{"timestamp":1790952300000,"price":"49.104676329933216264"},{"timestamp":1790953200000,"price":"49.089478349020206912"},{"timestamp":1790954100000,"price":"49.043884406281178856"},{"timestamp":1790955000000,"price":"49.043884406281178856"},{"timestamp":1790955900000,"price":"49.041351409462343964"},{"timestamp":1790956800000,"price":"49.041351409462343964"},{"timestamp":1790957700000,"price":"49.038818412643509072"},{"timestamp":1790958600000,"price":"49.038818412643509072"},{"timestamp":1790959500000,"price":"49.03628541582467418"},{"timestamp":1790960400000,"price":"49.03628541582467418"},{"timestamp":1790961300000,"price":"49.054016393556518424"},{"timestamp":1790962200000,"price":"49.061977095958752722"},{"timestamp":1790963100000,"price":"49.061977095958752722"},{"timestamp":1790964000000,"price":"49.061977095958752722"},{"timestamp":1790964900000,"price":"49.061977095958752722"},{"timestamp":1790965800000,"price":"49.012475245727626195"},{"timestamp":1790966700000,"price":"49.012475245727626195"},{"timestamp":1790967600000,"price":"48.995757466723315908"},{"timestamp":1790968500000,"price":"48.995757466723315908"},{"timestamp":1790969400000,"price":"48.995757466723315908"},{"timestamp":1790970300000,"price":"49.021317431022815036"},{"timestamp":1790971200000,"price":"49.021317431022815036"},{"timestamp":1790972100000,"price":"49.021317431022815036"},{"timestamp":1790973000000,"price":"49.021317431022815036"},{"timestamp":1790973900000,"price":"49.021317431022815036"},{"timestamp":1790974800000,"price":"49.021317431022815036"},{"timestamp":1790975700000,"price":"49.021317431022815036"},{"timestamp":1790976600000,"price":"49.021317431022815036"},{"timestamp":1790977500000,"price":"49.021317431022815036"},{"timestamp":1790978400000,"price":"49.021317431022815036"},{"timestamp":1790979300000,"price":"49.021317431022815036"},{"timestamp":1790980200000,"price":"49.021317431022815036"},{"timestamp":1790981100000,"price":"49.021317431022815036"},{"timestamp":1790982000000,"price":"49.021317431022815036"},{"timestamp":1790982900000,"price":"49.021317431022815036"},{"timestamp":1790983800000,"price":"49.021317431022815036"},{"timestamp":1790984700000,"price":"49.021317431022815036"}]}},{"rank":260,"slug":"telon","symbol":"TELon","ticker":"TEL","name":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TELon","price":"221.65882974791158416","priceChange24h":"1.857111702520884157","priceChangePct24h":"0.844903178662769456","priceHistory24h":[{"timestamp":1790898300000,"price":"219.801718045390700003"},{"timestamp":1790899200000,"price":"219.801718045390700003"},{"timestamp":1790900100000,"price":"219.801718045390700003"},{"timestamp":1790901000000,"price":"219.801718045390700003"},{"timestamp":1790901900000,"price":"219.801718045390700003"},{"timestamp":1790902800000,"price":"219.801718045390700003"},{"timestamp":1790903700000,"price":"219.801718045390700003"},{"timestamp":1790904600000,"price":"219.801718045390700003"},{"timestamp":1790905500000,"price":"219.801718045390700003"},{"timestamp":1790906400000,"price":"219.801718045390700003"},{"timestamp":1790907300000,"price":"219.801718045390700003"},{"timestamp":1790908200000,"price":"219.801718045390700003"},{"timestamp":1790909100000,"price":"219.801718045390700003"},{"timestamp":1790910000000,"price":"219.801718045390700003"},{"timestamp":1790910900000,"price":"219.801718045390700003"},{"timestamp":1790911800000,"price":"219.801718045390700003"},{"timestamp":1790912700000,"price":"219.801718045390700003"},{"timestamp":1790913600000,"price":"219.801718045390700003"},{"timestamp":1790914500000,"price":"219.801718045390700003"},{"timestamp":1790915400000,"price":"219.801718045390700003"},{"timestamp":1790916300000,"price":"219.801718045390700003"},{"timestamp":1790917200000,"price":"219.801718045390700003"},{"timestamp":1790918100000,"price":"219.801718045390700003"},{"timestamp":1790919000000,"price":"219.801718045390700003"},{"timestamp":1790919900000,"price":"219.801718045390700003"},{"timestamp":1790920800000,"price":"219.801718045390700003"},{"timestamp":1790921700000,"price":"219.801718045390700003"},{"timestamp":1790922600000,"price":"219.801718045390700003"},{"timestamp":1790923500000,"price":"219.801718045390700003"},{"timestamp":1790924400000,"price":"219.801718045390700003"},{"timestamp":1790925300000,"price":"219.801718045390700003"},{"timestamp":1790926200000,"price":"219.801718045390700003"},{"timestamp":1790927100000,"price":"219.801718045390700003"},{"timestamp":1790928000000,"price":"228.123586161011310631"},{"timestamp":1790928900000,"price":"227.85054054853256442"},{"timestamp":1790929800000,"price":"227.85054054853256442"},{"timestamp":1790930700000,"price":"227.85054054853256442"},{"timestamp":1790931600000,"price":"227.85054054853256442"},{"timestamp":1790932500000,"price":"227.85054054853256442"},{"timestamp":1790933400000,"price":"227.85054054853256442"},{"timestamp":1790934300000,"price":"227.85054054853256442"},{"timestamp":1790935200000,"price":"227.85054054853256442"},{"timestamp":1790936100000,"price":"227.85054054853256442"},{"timestamp":1790937000000,"price":"227.85054054853256442"},{"timestamp":1790937900000,"price":"227.85054054853256442"},{"timestamp":1790938800000,"price":"225.770575441709174164"},{"timestamp":1790939700000,"price":"225.770575441709174164"},{"timestamp":1790940600000,"price":"225.770575441709174164"},{"timestamp":1790941500000,"price":"225.770575441709174164"},{"timestamp":1790942400000,"price":"225.770575441709174164"},{"timestamp":1790943300000,"price":"227.320510830191468833"},{"timestamp":1790944200000,"price":"225.19236120351888807"},{"timestamp":1790945100000,"price":"221.357676498854143486"},{"timestamp":1790946000000,"price":"223.663172262364160488"},{"timestamp":1790946900000,"price":"226.845358260737783611"},{"timestamp":1790947800000,"price":"220.15306350262438079"},{"timestamp":1790948700000,"price":"219.656877386412360386"},{"timestamp":1790949600000,"price":"220.117928956901012711"},{"timestamp":1790950500000,"price":"220.604793376210541801"},{"timestamp":1790951400000,"price":"221.839521697346048565"},{"timestamp":1790952300000,"price":"223.154557551563539508"},{"timestamp":1790953200000,"price":"222.301290012567457598"},{"timestamp":1790954100000,"price":"222.933711835588083014"},{"timestamp":1790955000000,"price":"222.8383466400532268"},{"timestamp":1790955900000,"price":"223.231519272048495522"},{"timestamp":1790956800000,"price":"222.98055823116729496"},{"timestamp":1790957700000,"price":"221.712367768684852438"},{"timestamp":1790958600000,"price":"221.978052191912471275"},{"timestamp":1790959500000,"price":"221.859598580616544609"},{"timestamp":1790960400000,"price":"221.774271826716936418"},{"timestamp":1790961300000,"price":"221.33258039476602343"},{"timestamp":1790962200000,"price":"221.638752864641088115"},{"timestamp":1790963100000,"price":"221.493195460929991789"},{"timestamp":1790964000000,"price":"221.617002573149996225"},{"timestamp":1790964900000,"price":"221.638752864641088115"},{"timestamp":1790965800000,"price":"221.853575515635395796"},{"timestamp":1790966700000,"price":"221.742483093590596506"},{"timestamp":1790967600000,"price":"222.308818843793893615"},{"timestamp":1790968500000,"price":"222.000136763510016924"},{"timestamp":1790969400000,"price":"222.000136763510016924"},{"timestamp":1790970300000,"price":"221.197061432690175126"},{"timestamp":1790971200000,"price":"224.148363273453093733"},{"timestamp":1790972100000,"price":"223.112730376801951573"},{"timestamp":1790973000000,"price":"224.11657454032675382"},{"timestamp":1790973900000,"price":"224.11657454032675382"},{"timestamp":1790974800000,"price":"221.277368965772159306"},{"timestamp":1790975700000,"price":"221.277368965772159306"},{"timestamp":1790976600000,"price":"221.277368965772159306"},{"timestamp":1790977500000,"price":"222.050328971686257036"},{"timestamp":1790978400000,"price":"222.050328971686257036"},{"timestamp":1790979300000,"price":"222.050328971686257036"},{"timestamp":1790980200000,"price":"222.050328971686257036"},{"timestamp":1790981100000,"price":"222.050328971686257036"},{"timestamp":1790982000000,"price":"222.050328971686257036"},{"timestamp":1790982900000,"price":"222.050328971686257036"},{"timestamp":1790983800000,"price":"222.050328971686257036"},{"timestamp":1790984700000,"price":"221.65882974791158416"}]}},{"rank":261,"slug":"vzon","symbol":"VZon","ticker":"VZ","name":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VZon","price":"47.556829187383545359","priceChange24h":"-0.035169798040361005","priceChangePct24h":"-0.073898551836691137","priceHistory24h":[{"timestamp":1790898300000,"price":"47.591998985423906364"},{"timestamp":1790899200000,"price":"47.374436112596244614"},{"timestamp":1790900100000,"price":"47.387231432947233634"},{"timestamp":1790901000000,"price":"47.62521611306375655"},{"timestamp":1790901900000,"price":"47.602464967634169441"},{"timestamp":1790902800000,"price":"47.602464967634169441"},{"timestamp":1790903700000,"price":"47.601609186806812553"},{"timestamp":1790904600000,"price":"47.608629280074997714"},{"timestamp":1790905500000,"price":"47.677644330256062147"},{"timestamp":1790906400000,"price":"47.735392461878164311"},{"timestamp":1790907300000,"price":"47.745740476719239136"},{"timestamp":1790908200000,"price":"47.665656155062676963"},{"timestamp":1790909100000,"price":"47.661075088892533139"},{"timestamp":1790910000000,"price":"47.66511909309242518"},{"timestamp":1790910900000,"price":"47.652387930433450824"},{"timestamp":1790911800000,"price":"47.641789493633221989"},{"timestamp":1790912700000,"price":"47.661739431445330142"},{"timestamp":1790913600000,"price":"47.661739431445330142"},{"timestamp":1790914500000,"price":"47.661739431445330142"},{"timestamp":1790915400000,"price":"47.674454037280558779"},{"timestamp":1790916300000,"price":"47.674454037280558779"},{"timestamp":1790917200000,"price":"47.673975958994901122"},{"timestamp":1790918100000,"price":"47.672363738282661664"},{"timestamp":1790919000000,"price":"47.613097552883373823"},{"timestamp":1790919900000,"price":"47.612569804126479007"},{"timestamp":1790920800000,"price":"47.630888894799633769"},{"timestamp":1790921700000,"price":"47.630888894799633769"},{"timestamp":1790922600000,"price":"47.665424359530236887"},{"timestamp":1790923500000,"price":"47.733771962754051994"},{"timestamp":1790924400000,"price":"47.951340009589134281"},{"timestamp":1790925300000,"price":"47.635361306813946308"},{"timestamp":1790926200000,"price":"47.612365948234109833"},{"timestamp":1790927100000,"price":"47.554606433795682487"},{"timestamp":1790928000000,"price":"47.566375231074436884"},{"timestamp":1790928900000,"price":"47.603824696784286673"},{"timestamp":1790929800000,"price":"47.552577188085347714"},{"timestamp":1790930700000,"price":"47.371142339472330497"},{"timestamp":1790931600000,"price":"47.459975907677021434"},{"timestamp":1790932500000,"price":"47.456936695718197758"},{"timestamp":1790933400000,"price":"47.555713671383677493"},{"timestamp":1790934300000,"price":"47.555713671383677493"},{"timestamp":1790935200000,"price":"47.555713671383677493"},{"timestamp":1790936100000,"price":"47.605101641815675307"},{"timestamp":1790937000000,"price":"47.612509785640400773"},{"timestamp":1790937900000,"price":"47.641141707904170705"},{"timestamp":1790938800000,"price":"47.720905241100659557"},{"timestamp":1790939700000,"price":"47.720905241100659557"},{"timestamp":1790940600000,"price":"47.732805458167895605"},{"timestamp":1790941500000,"price":"47.727479334929194393"},{"timestamp":1790942400000,"price":"47.669423867266312307"},{"timestamp":1790943300000,"price":"47.686608815512885267"},{"timestamp":1790944200000,"price":"47.659507364644110303"},{"timestamp":1790945100000,"price":"47.68365238767279019"},{"timestamp":1790946000000,"price":"47.645709321655021132"},{"timestamp":1790946900000,"price":"47.66640535133717078"},{"timestamp":1790947800000,"price":"47.935453737205116211"},{"timestamp":1790948700000,"price":"47.731943468531634072"},{"timestamp":1790949600000,"price":"47.759851029756528766"},{"timestamp":1790950500000,"price":"47.759381229882743969"},{"timestamp":1790951400000,"price":"47.723827520491779088"},{"timestamp":1790952300000,"price":"47.706935421065208545"},{"timestamp":1790953200000,"price":"47.588341996979070521"},{"timestamp":1790954100000,"price":"47.47036841898191288"},{"timestamp":1790955000000,"price":"47.533606172477205238"},{"timestamp":1790955900000,"price":"47.533813132774026735"},{"timestamp":1790956800000,"price":"47.55909333303077253"},{"timestamp":1790957700000,"price":"47.55632730866375323"},{"timestamp":1790958600000,"price":"47.586639748537713713"},{"timestamp":1790959500000,"price":"47.533399212180383742"},{"timestamp":1790960400000,"price":"47.551715198449086181"},{"timestamp":1790961300000,"price":"47.6306581340686778"},{"timestamp":1790962200000,"price":"47.515928658724197116"},{"timestamp":1790963100000,"price":"47.505310560695770239"},{"timestamp":1790964000000,"price":"47.470973777850115757"},{"timestamp":1790964900000,"price":"47.437494845434786378"},{"timestamp":1790965800000,"price":"47.574422882216340775"},{"timestamp":1790966700000,"price":"47.614113727940767371"},{"timestamp":1790967600000,"price":"47.566081347452950359"},{"timestamp":1790968500000,"price":"47.551968724812692514"},{"timestamp":1790969400000,"price":"47.419495508420220829"},{"timestamp":1790970300000,"price":"47.533536840777770037"},{"timestamp":1790971200000,"price":"47.535331186551212412"},{"timestamp":1790972100000,"price":"47.535331186551212412"},{"timestamp":1790973000000,"price":"47.558083366782283628"},{"timestamp":1790973900000,"price":"47.557594940481784896"},{"timestamp":1790974800000,"price":"47.557406606611677334"},{"timestamp":1790975700000,"price":"47.557406606611677334"},{"timestamp":1790976600000,"price":"47.557406606611677334"},{"timestamp":1790977500000,"price":"47.557310370073655338"},{"timestamp":1790978400000,"price":"47.556947154752733612"},{"timestamp":1790979300000,"price":"47.556947154752733612"},{"timestamp":1790980200000,"price":"47.557069261327858295"},{"timestamp":1790981100000,"price":"47.557069261327858295"},{"timestamp":1790982000000,"price":"47.557012347246232383"},{"timestamp":1790982900000,"price":"47.557012347246232383"},{"timestamp":1790983800000,"price":"47.557012347246232383"},{"timestamp":1790984700000,"price":"47.556829187383545359"}]}},{"rank":262,"slug":"bilion","symbol":"BILIon","ticker":"BILI","name":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BILIon","price":"14.474286","priceChange24h":"-0.380714","priceChangePct24h":"-2.56286772130595759","priceHistory24h":[{"timestamp":1790898300000,"price":"14.855"},{"timestamp":1790899200000,"price":"14.91"},{"timestamp":1790900100000,"price":"14.91"},{"timestamp":1790901000000,"price":"14.91"},{"timestamp":1790901900000,"price":"14.861216"},{"timestamp":1790902800000,"price":"14.790519"},{"timestamp":1790903700000,"price":"14.819716"},{"timestamp":1790904600000,"price":"14.542352"},{"timestamp":1790905500000,"price":"14.510417"},{"timestamp":1790906400000,"price":"14.371151"},{"timestamp":1790907300000,"price":"14.441366"},{"timestamp":1790908200000,"price":"14.460429"},{"timestamp":1790909100000,"price":"14.461629"},{"timestamp":1790910000000,"price":"14.500661"},{"timestamp":1790910900000,"price":"14.460674"},{"timestamp":1790911800000,"price":"14.489919"},{"timestamp":1790912700000,"price":"14.541421"},{"timestamp":1790913600000,"price":"14.555797"},{"timestamp":1790914500000,"price":"14.555797"},{"timestamp":1790915400000,"price":"14.569829"},{"timestamp":1790916300000,"price":"14.569829"},{"timestamp":1790917200000,"price":"14.606"},{"timestamp":1790918100000,"price":"14.540399"},{"timestamp":1790919000000,"price":"14.532673"},{"timestamp":1790919900000,"price":"14.532679"},{"timestamp":1790920800000,"price":"14.56"},{"timestamp":1790921700000,"price":"14.568"},{"timestamp":1790922600000,"price":"14.5904"},{"timestamp":1790923500000,"price":"14.530549"},{"timestamp":1790924400000,"price":"14.511937"},{"timestamp":1790925300000,"price":"14.521271"},{"timestamp":1790926200000,"price":"14.540577"},{"timestamp":1790927100000,"price":"14.544"},{"timestamp":1790928000000,"price":"14.55875"},{"timestamp":1790928900000,"price":"14.55875"},{"timestamp":1790929800000,"price":"14.55875"},{"timestamp":1790930700000,"price":"14.55875"},{"timestamp":1790931600000,"price":"14.544167"},{"timestamp":1790932500000,"price":"14.544167"},{"timestamp":1790933400000,"price":"14.54875"},{"timestamp":1790934300000,"price":"14.555714"},{"timestamp":1790935200000,"price":"14.522"},{"timestamp":1790936100000,"price":"14.4725"},{"timestamp":1790937000000,"price":"14.4725"},{"timestamp":1790937900000,"price":"14.4725"},{"timestamp":1790938800000,"price":"14.47"},{"timestamp":1790939700000,"price":"14.49"},{"timestamp":1790940600000,"price":"14.47"},{"timestamp":1790941500000,"price":"14.47"},{"timestamp":1790942400000,"price":"14.482"},{"timestamp":1790943300000,"price":"14.482"},{"timestamp":1790944200000,"price":"14.536667"},{"timestamp":1790945100000,"price":"14.54"},{"timestamp":1790946000000,"price":"14.54"},{"timestamp":1790946900000,"price":"14.509286"},{"timestamp":1790947800000,"price":"14.373"},{"timestamp":1790948700000,"price":"14.455806"},{"timestamp":1790949600000,"price":"14.534615"},{"timestamp":1790950500000,"price":"14.503878"},{"timestamp":1790951400000,"price":"14.535"},{"timestamp":1790952300000,"price":"14.456905"},{"timestamp":1790953200000,"price":"14.405962"},{"timestamp":1790954100000,"price":"14.357391"},{"timestamp":1790955000000,"price":"14.334571"},{"timestamp":1790955900000,"price":"14.334861"},{"timestamp":1790956800000,"price":"14.353556"},{"timestamp":1790957700000,"price":"14.384583"},{"timestamp":1790958600000,"price":"14.396389"},{"timestamp":1790959500000,"price":"14.393455"},{"timestamp":1790960400000,"price":"14.395"},{"timestamp":1790961300000,"price":"14.385"},{"timestamp":1790962200000,"price":"14.396538"},{"timestamp":1790963100000,"price":"14.435758"},{"timestamp":1790964000000,"price":"14.468958"},{"timestamp":1790964900000,"price":"14.455156"},{"timestamp":1790965800000,"price":"14.455079"},{"timestamp":1790966700000,"price":"14.456379"},{"timestamp":1790967600000,"price":"14.46631"},{"timestamp":1790968500000,"price":"14.494571"},{"timestamp":1790969400000,"price":"14.454937"},{"timestamp":1790970300000,"price":"14.427228"},{"timestamp":1790971200000,"price":"14.404"},{"timestamp":1790972100000,"price":"14.404"},{"timestamp":1790973000000,"price":"14.404"},{"timestamp":1790973900000,"price":"14.392"},{"timestamp":1790974800000,"price":"14.392"},{"timestamp":1790975700000,"price":"14.404"},{"timestamp":1790976600000,"price":"14.471429"},{"timestamp":1790977500000,"price":"14.471429"},{"timestamp":1790978400000,"price":"14.471429"},{"timestamp":1790979300000,"price":"14.460714"},{"timestamp":1790980200000,"price":"14.458571"},{"timestamp":1790981100000,"price":"14.458571"},{"timestamp":1790982000000,"price":"14.458571"},{"timestamp":1790982900000,"price":"14.458571"},{"timestamp":1790983800000,"price":"14.474286"},{"timestamp":1790984700000,"price":"14.474286"}]}},{"rank":263,"slug":"mxlon","symbol":"MXLon","ticker":"MXL","name":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MXLon","price":"106.025","priceChange24h":"14.403333","priceChangePct24h":"15.707586187401991394","priceHistory24h":[{"timestamp":1790898300000,"price":"91.696667"},{"timestamp":1790899200000,"price":"91.599"},{"timestamp":1790900100000,"price":"92.232"},{"timestamp":1790901000000,"price":"92.232"},{"timestamp":1790901900000,"price":"92.232"},{"timestamp":1790902800000,"price":"92.232"},{"timestamp":1790903700000,"price":"92.412584"},{"timestamp":1790904600000,"price":"92.393571"},{"timestamp":1790905500000,"price":"92.73"},{"timestamp":1790906400000,"price":"92.431333"},{"timestamp":1790907300000,"price":"92.631579"},{"timestamp":1790908200000,"price":"92.631579"},{"timestamp":1790909100000,"price":"92.877344"},{"timestamp":1790910000000,"price":"92.87127"},{"timestamp":1790910900000,"price":"92.87127"},{"timestamp":1790911800000,"price":"92.90708"},{"timestamp":1790912700000,"price":"92.90708"},{"timestamp":1790913600000,"price":"92.919595"},{"timestamp":1790914500000,"price":"92.824091"},{"timestamp":1790915400000,"price":"92.838"},{"timestamp":1790916300000,"price":"92.857895"},{"timestamp":1790917200000,"price":"93.472973"},{"timestamp":1790918100000,"price":"93.435526"},{"timestamp":1790919000000,"price":"93.480952"},{"timestamp":1790919900000,"price":"93.480952"},{"timestamp":1790920800000,"price":"93.480952"},{"timestamp":1790921700000,"price":"92.754902"},{"timestamp":1790922600000,"price":"93.060168"},{"timestamp":1790923500000,"price":"92.738071"},{"timestamp":1790924400000,"price":"93.03"},{"timestamp":1790925300000,"price":"92.756316"},{"timestamp":1790926200000,"price":"93.035821"},{"timestamp":1790927100000,"price":"93.480392"},{"timestamp":1790928000000,"price":"93.295"},{"timestamp":1790928900000,"price":"93.295"},{"timestamp":1790929800000,"price":"93.525"},{"timestamp":1790930700000,"price":"93.525"},{"timestamp":1790931600000,"price":"93.525"},{"timestamp":1790932500000,"price":"93.625"},{"timestamp":1790933400000,"price":"93.625"},{"timestamp":1790934300000,"price":"94.06"},{"timestamp":1790935200000,"price":"93.092857"},{"timestamp":1790936100000,"price":"93.086364"},{"timestamp":1790937000000,"price":"93.086364"},{"timestamp":1790937900000,"price":"93.086364"},{"timestamp":1790938800000,"price":"93.643333"},{"timestamp":1790939700000,"price":"93.985"},{"timestamp":1790940600000,"price":"93.7475"},{"timestamp":1790941500000,"price":"93.075"},{"timestamp":1790942400000,"price":"93.075"},{"timestamp":1790943300000,"price":"93.80625"},{"timestamp":1790944200000,"price":"95.392"},{"timestamp":1790945100000,"price":"94.966667"},{"timestamp":1790946000000,"price":"95.2"},{"timestamp":1790946900000,"price":"94.984"},{"timestamp":1790947800000,"price":"99.59"},{"timestamp":1790948700000,"price":"102.88"},{"timestamp":1790949600000,"price":"104.64"},{"timestamp":1790950500000,"price":"103.79"},{"timestamp":1790951400000,"price":"103.845"},{"timestamp":1790952300000,"price":"103.285"},{"timestamp":1790953200000,"price":"102.726667"},{"timestamp":1790954100000,"price":"102.104"},{"timestamp":1790955000000,"price":"102.366667"},{"timestamp":1790955900000,"price":"103.223333"},{"timestamp":1790956800000,"price":"104.056667"},{"timestamp":1790957700000,"price":"103.83"},{"timestamp":1790958600000,"price":"103.666667"},{"timestamp":1790959500000,"price":"104.15"},{"timestamp":1790960400000,"price":"103.765"},{"timestamp":1790961300000,"price":"104.213333"},{"timestamp":1790962200000,"price":"104.13"},{"timestamp":1790963100000,"price":"104.237143"},{"timestamp":1790964000000,"price":"104.59"},{"timestamp":1790964900000,"price":"105.184"},{"timestamp":1790965800000,"price":"105.295"},{"timestamp":1790966700000,"price":"105.19"},{"timestamp":1790967600000,"price":"105.308"},{"timestamp":1790968500000,"price":"104.913333"},{"timestamp":1790969400000,"price":"105.946667"},{"timestamp":1790970300000,"price":"105.865"},{"timestamp":1790971200000,"price":"106.204545"},{"timestamp":1790972100000,"price":"106.204545"},{"timestamp":1790973000000,"price":"105.928571"},{"timestamp":1790973900000,"price":"105.92"},{"timestamp":1790974800000,"price":"105.777778"},{"timestamp":1790975700000,"price":"105.75"},{"timestamp":1790976600000,"price":"105.84375"},{"timestamp":1790977500000,"price":"105.75"},{"timestamp":1790978400000,"price":"105.777778"},{"timestamp":1790979300000,"price":"105.916667"},{"timestamp":1790980200000,"price":"105.916667"},{"timestamp":1790981100000,"price":"105.916667"},{"timestamp":1790982000000,"price":"105.966667"},{"timestamp":1790982900000,"price":"105.966667"},{"timestamp":1790983800000,"price":"105.94"},{"timestamp":1790984700000,"price":"106.1"}]}},{"rank":264,"slug":"crdoon","symbol":"CRDOon","ticker":"CRDO","name":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRDOon","price":"218.65","priceChange24h":"10.585","priceChangePct24h":"5.087352510032922404","priceHistory24h":[{"timestamp":1790898300000,"price":"208.065"},{"timestamp":1790899200000,"price":"208.756842"},{"timestamp":1790900100000,"price":"208.601739"},{"timestamp":1790901000000,"price":"208.312951"},{"timestamp":1790901900000,"price":"209.053333"},{"timestamp":1790902800000,"price":"209.379559"},{"timestamp":1790903700000,"price":"208.721795"},{"timestamp":1790904600000,"price":"208.710909"},{"timestamp":1790905500000,"price":"209.255137"},{"timestamp":1790906400000,"price":"210.010323"},{"timestamp":1790907300000,"price":"210.425"},{"timestamp":1790908200000,"price":"210.421667"},{"timestamp":1790909100000,"price":"211.063636"},{"timestamp":1790910000000,"price":"210.957433"},{"timestamp":1790910900000,"price":"210.772973"},{"timestamp":1790911800000,"price":"209.795263"},{"timestamp":1790912700000,"price":"209.368125"},{"timestamp":1790913600000,"price":"210.388302"},{"timestamp":1790914500000,"price":"210.831194"},{"timestamp":1790915400000,"price":"210.46"},{"timestamp":1790916300000,"price":"210.965714"},{"timestamp":1790917200000,"price":"210.916364"},{"timestamp":1790918100000,"price":"210.7"},{"timestamp":1790919000000,"price":"210.45"},{"timestamp":1790919900000,"price":"210.488566"},{"timestamp":1790920800000,"price":"210.551343"},{"timestamp":1790921700000,"price":"209.686486"},{"timestamp":1790922600000,"price":"209.805166"},{"timestamp":1790923500000,"price":"210.090769"},{"timestamp":1790924400000,"price":"211.327962"},{"timestamp":1790925300000,"price":"210.51"},{"timestamp":1790926200000,"price":"210.794"},{"timestamp":1790927100000,"price":"211.517857"},{"timestamp":1790928000000,"price":"212.5"},{"timestamp":1790928900000,"price":"212.02"},{"timestamp":1790929800000,"price":"211.78"},{"timestamp":1790930700000,"price":"211.69"},{"timestamp":1790931600000,"price":"211.725"},{"timestamp":1790932500000,"price":"211.273333"},{"timestamp":1790933400000,"price":"211.583333"},{"timestamp":1790934300000,"price":"211.216667"},{"timestamp":1790935200000,"price":"210.75"},{"timestamp":1790936100000,"price":"210.71"},{"timestamp":1790937000000,"price":"211.12"},{"timestamp":1790937900000,"price":"211.15"},{"timestamp":1790938800000,"price":"208.995"},{"timestamp":1790939700000,"price":"210.174"},{"timestamp":1790940600000,"price":"208.75"},{"timestamp":1790941500000,"price":"209.714286"},{"timestamp":1790942400000,"price":"209.3925"},{"timestamp":1790943300000,"price":"210.4"},{"timestamp":1790944200000,"price":"211.95"},{"timestamp":1790945100000,"price":"213.542857"},{"timestamp":1790946000000,"price":"212.86"},{"timestamp":1790946900000,"price":"214.995"},{"timestamp":1790947800000,"price":"223.42"},{"timestamp":1790948700000,"price":"227.8"},{"timestamp":1790949600000,"price":"227.375"},{"timestamp":1790950500000,"price":"228.19"},{"timestamp":1790951400000,"price":"227.35"},{"timestamp":1790952300000,"price":"226.166"},{"timestamp":1790953200000,"price":"224.706667"},{"timestamp":1790954100000,"price":"223.703333"},{"timestamp":1790955000000,"price":"222.995"},{"timestamp":1790955900000,"price":"223.896667"},{"timestamp":1790956800000,"price":"223.345"},{"timestamp":1790957700000,"price":"221.74375"},{"timestamp":1790958600000,"price":"221.005714"},{"timestamp":1790959500000,"price":"221.15"},{"timestamp":1790960400000,"price":"219.063333"},{"timestamp":1790961300000,"price":"217.603333"},{"timestamp":1790962200000,"price":"218.786667"},{"timestamp":1790963100000,"price":"219.77"},{"timestamp":1790964000000,"price":"218.885"},{"timestamp":1790964900000,"price":"218.171818"},{"timestamp":1790965800000,"price":"219.165"},{"timestamp":1790966700000,"price":"220.275"},{"timestamp":1790967600000,"price":"219.593333"},{"timestamp":1790968500000,"price":"218.896667"},{"timestamp":1790969400000,"price":"219.166667"},{"timestamp":1790970300000,"price":"218.583"},{"timestamp":1790971200000,"price":"218.166667"},{"timestamp":1790972100000,"price":"218.7"},{"timestamp":1790973000000,"price":"218.87"},{"timestamp":1790973900000,"price":"218.926"},{"timestamp":1790974800000,"price":"218.783333"},{"timestamp":1790975700000,"price":"218.55"},{"timestamp":1790976600000,"price":"218.62"},{"timestamp":1790977500000,"price":"219.084"},{"timestamp":1790978400000,"price":"218.6125"},{"timestamp":1790979300000,"price":"218.753333"},{"timestamp":1790980200000,"price":"218.8475"},{"timestamp":1790981100000,"price":"218.765"},{"timestamp":1790982000000,"price":"218.7"},{"timestamp":1790982900000,"price":"218.77"},{"timestamp":1790983800000,"price":"218.7"},{"timestamp":1790984700000,"price":"218.65"}]}},{"rank":265,"slug":"stngon","symbol":"STNGon","ticker":"STNG","name":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STNGon","price":"86.509522967905660486","priceChange24h":"0.393618942023652564","priceChangePct24h":"0.457080427217428933","priceHistory24h":[{"timestamp":1790898300000,"price":"86.115904025882007922"},{"timestamp":1790899200000,"price":"86.115904025882007922"},{"timestamp":1790900100000,"price":"86.115904025882007922"},{"timestamp":1790901000000,"price":"86.115904025882007922"},{"timestamp":1790901900000,"price":"86.115904025882007922"},{"timestamp":1790902800000,"price":"86.115904025882007922"},{"timestamp":1790903700000,"price":"86.115904025882007922"},{"timestamp":1790904600000,"price":"86.115904025882007922"},{"timestamp":1790905500000,"price":"86.115904025882007922"},{"timestamp":1790906400000,"price":"86.115904025882007922"},{"timestamp":1790907300000,"price":"86.115904025882007922"},{"timestamp":1790908200000,"price":"86.115904025882007922"},{"timestamp":1790909100000,"price":"86.115904025882007922"},{"timestamp":1790910000000,"price":"86.115904025882007922"},{"timestamp":1790910900000,"price":"86.115904025882007922"},{"timestamp":1790911800000,"price":"86.115904025882007922"},{"timestamp":1790912700000,"price":"86.115904025882007922"},{"timestamp":1790913600000,"price":"86.115904025882007922"},{"timestamp":1790914500000,"price":"86.115904025882007922"},{"timestamp":1790915400000,"price":"86.115904025882007922"},{"timestamp":1790916300000,"price":"86.115904025882007922"},{"timestamp":1790917200000,"price":"86.115904025882007922"},{"timestamp":1790918100000,"price":"86.115904025882007922"},{"timestamp":1790919000000,"price":"86.115904025882007922"},{"timestamp":1790919900000,"price":"86.115904025882007922"},{"timestamp":1790920800000,"price":"86.115904025882007922"},{"timestamp":1790921700000,"price":"86.115904025882007922"},{"timestamp":1790922600000,"price":"86.115904025882007922"},{"timestamp":1790923500000,"price":"86.115904025882007922"},{"timestamp":1790924400000,"price":"86.115904025882007922"},{"timestamp":1790925300000,"price":"86.115904025882007922"},{"timestamp":1790926200000,"price":"86.115904025882007922"},{"timestamp":1790927100000,"price":"86.115904025882007922"},{"timestamp":1790928000000,"price":"85.865869295189660244"},{"timestamp":1790928900000,"price":"85.865869295189660244"},{"timestamp":1790929800000,"price":"85.865869295189660244"},{"timestamp":1790930700000,"price":"85.865869295189660244"},{"timestamp":1790931600000,"price":"85.999731099376832918"},{"timestamp":1790932500000,"price":"85.999731099376832918"},{"timestamp":1790933400000,"price":"85.999731099376832918"},{"timestamp":1790934300000,"price":"85.999731099376832918"},{"timestamp":1790935200000,"price":"85.999731099376832918"},{"timestamp":1790936100000,"price":"85.999731099376832918"},{"timestamp":1790937000000,"price":"85.999731099376832918"},{"timestamp":1790937900000,"price":"85.999731099376832918"},{"timestamp":1790938800000,"price":"85.999731099376832918"},{"timestamp":1790939700000,"price":"85.999731099376832918"},{"timestamp":1790940600000,"price":"85.999731099376832918"},{"timestamp":1790941500000,"price":"85.999731099376832918"},{"timestamp":1790942400000,"price":"85.999731099376832918"},{"timestamp":1790943300000,"price":"85.999731099376832918"},{"timestamp":1790944200000,"price":"85.999731099376832918"},{"timestamp":1790945100000,"price":"85.999731099376832918"},{"timestamp":1790946000000,"price":"86.236964259076323323"},{"timestamp":1790946900000,"price":"86.168467671941300164"},{"timestamp":1790947800000,"price":"85.502767908923978233"},{"timestamp":1790948700000,"price":"85.964592287930671476"},{"timestamp":1790949600000,"price":"85.613204173469057052"},{"timestamp":1790950500000,"price":"85.18149877570193076"},{"timestamp":1790951400000,"price":"85.071062511156851941"},{"timestamp":1790952300000,"price":"85.65503642651269159"},{"timestamp":1790953200000,"price":"85.829056872352620198"},{"timestamp":1790954100000,"price":"85.859175853592187149"},{"timestamp":1790955000000,"price":"85.979651778550454951"},{"timestamp":1790955900000,"price":"85.959572457724076984"},{"timestamp":1790956800000,"price":"85.929453476484510033"},{"timestamp":1790957700000,"price":"85.698541286981163412"},{"timestamp":1790958600000,"price":"85.984671608757049443"},{"timestamp":1790959500000,"price":"86.539362846585740783"},{"timestamp":1790960400000,"price":"86.657328856440711339"},{"timestamp":1790961300000,"price":"86.792864272018762617"},{"timestamp":1790962200000,"price":"87.345045594744156711"},{"timestamp":1790963100000,"price":"87.31492661350458976"},{"timestamp":1790964000000,"price":"87.000350921880015383"},{"timestamp":1790964900000,"price":"86.608804165765645025"},{"timestamp":1790965800000,"price":"86.396297685697797767"},{"timestamp":1790966700000,"price":"86.43143649714395921"},{"timestamp":1790967600000,"price":"86.075028552475750294"},{"timestamp":1790968500000,"price":"85.979651778550454951"},{"timestamp":1790969400000,"price":"86.665694905463021719"},{"timestamp":1790970300000,"price":"86.509522967905660486"},{"timestamp":1790971200000,"price":"86.509522967905660486"},{"timestamp":1790972100000,"price":"86.509522967905660486"},{"timestamp":1790973000000,"price":"86.509522967905660486"},{"timestamp":1790973900000,"price":"86.509522967905660486"},{"timestamp":1790974800000,"price":"86.509522967905660486"},{"timestamp":1790975700000,"price":"86.509522967905660486"},{"timestamp":1790976600000,"price":"86.509522967905660486"},{"timestamp":1790977500000,"price":"86.509522967905660486"},{"timestamp":1790978400000,"price":"86.509522967905660486"},{"timestamp":1790979300000,"price":"86.509522967905660486"},{"timestamp":1790980200000,"price":"86.509522967905660486"},{"timestamp":1790981100000,"price":"86.509522967905660486"},{"timestamp":1790982000000,"price":"86.509522967905660486"},{"timestamp":1790982900000,"price":"86.509522967905660486"},{"timestamp":1790983800000,"price":"86.509522967905660486"},{"timestamp":1790984700000,"price":"86.509522967905660486"}]}},{"rank":266,"slug":"efvon","symbol":"EFVon","ticker":"EFV","name":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EFVon","price":"79.964925126619402858","priceChange24h":"0.653318053050375855","priceChangePct24h":"0.823735739517119463","priceHistory24h":[{"timestamp":1790898300000,"price":"79.311607073569027003"},{"timestamp":1790899200000,"price":"80.209289407901106076"},{"timestamp":1790900100000,"price":"80.209289407901106076"},{"timestamp":1790901000000,"price":"80.209289407901106076"},{"timestamp":1790901900000,"price":"80.209289407901106076"},{"timestamp":1790902800000,"price":"80.209289407901106076"},{"timestamp":1790903700000,"price":"79.49839946101390765"},{"timestamp":1790904600000,"price":"79.49839946101390765"},{"timestamp":1790905500000,"price":"79.49839946101390765"},{"timestamp":1790906400000,"price":"79.49839946101390765"},{"timestamp":1790907300000,"price":"79.49839946101390765"},{"timestamp":1790908200000,"price":"79.49839946101390765"},{"timestamp":1790909100000,"price":"79.49839946101390765"},{"timestamp":1790910000000,"price":"79.49839946101390765"},{"timestamp":1790910900000,"price":"79.49839946101390765"},{"timestamp":1790911800000,"price":"79.49839946101390765"},{"timestamp":1790912700000,"price":"79.49839946101390765"},{"timestamp":1790913600000,"price":"79.49839946101390765"},{"timestamp":1790914500000,"price":"79.49839946101390765"},{"timestamp":1790915400000,"price":"79.49839946101390765"},{"timestamp":1790916300000,"price":"79.49839946101390765"},{"timestamp":1790917200000,"price":"79.49839946101390765"},{"timestamp":1790918100000,"price":"79.49839946101390765"},{"timestamp":1790919000000,"price":"79.49839946101390765"},{"timestamp":1790919900000,"price":"79.49839946101390765"},{"timestamp":1790920800000,"price":"79.49839946101390765"},{"timestamp":1790921700000,"price":"79.373352069013178792"},{"timestamp":1790922600000,"price":"79.373352069013178792"},{"timestamp":1790923500000,"price":"79.373352069013178792"},{"timestamp":1790924400000,"price":"79.373352069013178792"},{"timestamp":1790925300000,"price":"79.373352069013178792"},{"timestamp":1790926200000,"price":"79.373352069013178792"},{"timestamp":1790927100000,"price":"78.774929094807177086"},{"timestamp":1790928000000,"price":"78.774929094807177086"},{"timestamp":1790928900000,"price":"78.774929094807177086"},{"timestamp":1790929800000,"price":"78.774929094807177086"},{"timestamp":1790930700000,"price":"77.544111634360112876"},{"timestamp":1790931600000,"price":"78.515152755819713946"},{"timestamp":1790932500000,"price":"78.515152755819713946"},{"timestamp":1790933400000,"price":"77.539018759564739165"},{"timestamp":1790934300000,"price":"78.515152755819713946"},{"timestamp":1790935200000,"price":"78.515152755819713946"},{"timestamp":1790936100000,"price":"78.515152755819713946"},{"timestamp":1790937000000,"price":"78.515152755819713946"},{"timestamp":1790937900000,"price":"76.969635357441958355"},{"timestamp":1790938800000,"price":"79.726408484177747735"},{"timestamp":1790939700000,"price":"79.459032557420627945"},{"timestamp":1790940600000,"price":"79.459032557420627945"},{"timestamp":1790941500000,"price":"79.726408484177747735"},{"timestamp":1790942400000,"price":"79.726408484177747735"},{"timestamp":1790943300000,"price":"79.726408484177747735"},{"timestamp":1790944200000,"price":"79.459032557420627945"},{"timestamp":1790945100000,"price":"79.459032557420627945"},{"timestamp":1790946000000,"price":"80.769599344288449084"},{"timestamp":1790946900000,"price":"79.649393012947147413"},{"timestamp":1790947800000,"price":"79.725899196698210364"},{"timestamp":1790948700000,"price":"79.849485952207626042"},{"timestamp":1790949600000,"price":"79.859332516337001573"},{"timestamp":1790950500000,"price":"79.933688488349457744"},{"timestamp":1790951400000,"price":"79.972237476250600432"},{"timestamp":1790952300000,"price":"79.913996378665665755"},{"timestamp":1790953200000,"price":"79.638556393957551232"},{"timestamp":1790954100000,"price":"79.565519476517096853"},{"timestamp":1790955000000,"price":"79.643942618341138468"},{"timestamp":1790955900000,"price":"79.684137623376145939"},{"timestamp":1790956800000,"price":"79.718305720378308162"},{"timestamp":1790957700000,"price":"79.631058663683802056"},{"timestamp":1790958600000,"price":"79.628795390124737979"},{"timestamp":1790959500000,"price":"79.705527697516715523"},{"timestamp":1790960400000,"price":"79.745082018902464981"},{"timestamp":1790961300000,"price":"79.627945898608869644"},{"timestamp":1790962200000,"price":"79.731137727712731762"},{"timestamp":1790963100000,"price":"79.762907080686272967"},{"timestamp":1790964000000,"price":"79.779883669529171693"},{"timestamp":1790964900000,"price":"79.75849359538860211"},{"timestamp":1790965800000,"price":"79.80064732006991031"},{"timestamp":1790966700000,"price":"79.817716599234084837"},{"timestamp":1790967600000,"price":"79.885476279811572978"},{"timestamp":1790968500000,"price":"79.925394232457712119"},{"timestamp":1790969400000,"price":"79.96468270577914307"},{"timestamp":1790970300000,"price":"79.964925126619402858"},{"timestamp":1790971200000,"price":"79.964925126619402858"},{"timestamp":1790972100000,"price":"79.964925126619402858"},{"timestamp":1790973000000,"price":"79.964925126619402858"},{"timestamp":1790973900000,"price":"79.964925126619402858"},{"timestamp":1790974800000,"price":"79.964925126619402858"},{"timestamp":1790975700000,"price":"79.964925126619402858"},{"timestamp":1790976600000,"price":"79.964925126619402858"},{"timestamp":1790977500000,"price":"79.964925126619402858"},{"timestamp":1790978400000,"price":"79.964925126619402858"},{"timestamp":1790979300000,"price":"79.964925126619402858"},{"timestamp":1790980200000,"price":"79.964925126619402858"},{"timestamp":1790981100000,"price":"79.964925126619402858"},{"timestamp":1790982000000,"price":"79.964925126619402858"},{"timestamp":1790982900000,"price":"79.964925126619402858"},{"timestamp":1790983800000,"price":"79.964925126619402858"},{"timestamp":1790984700000,"price":"79.964925126619402858"}]}},{"rank":267,"slug":"fcxon","symbol":"FCXon","ticker":"FCX","name":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FCXon","price":"72.238883646782827691","priceChange24h":"2.566642870866257231","priceChangePct24h":"3.683881618105588854","priceHistory24h":[{"timestamp":1790898300000,"price":"69.67224077591657046"},{"timestamp":1790899200000,"price":"69.946461604801038075"},{"timestamp":1790900100000,"price":"69.366250087599526332"},{"timestamp":1790901000000,"price":"69.533457445170177075"},{"timestamp":1790901900000,"price":"69.407672197564228358"},{"timestamp":1790902800000,"price":"69.406881638015396126"},{"timestamp":1790903700000,"price":"69.224122930741130625"},{"timestamp":1790904600000,"price":"69.238655983563952596"},{"timestamp":1790905500000,"price":"69.238655983563952596"},{"timestamp":1790906400000,"price":"69.238655983563952596"},{"timestamp":1790907300000,"price":"69.44082453295910286"},{"timestamp":1790908200000,"price":"69.356680103416390974"},{"timestamp":1790909100000,"price":"70.073051457430036856"},{"timestamp":1790910000000,"price":"69.521753552154089741"},{"timestamp":1790910900000,"price":"69.548506167546425147"},{"timestamp":1790911800000,"price":"69.548506167546425147"},{"timestamp":1790912700000,"price":"69.407023096005732857"},{"timestamp":1790913600000,"price":"69.484531038980519343"},{"timestamp":1790914500000,"price":"69.484531038980519343"},{"timestamp":1790915400000,"price":"69.544515246372244158"},{"timestamp":1790916300000,"price":"69.510220211324933219"},{"timestamp":1790917200000,"price":"69.546416401632443498"},{"timestamp":1790918100000,"price":"69.546416401632443498"},{"timestamp":1790919000000,"price":"69.616823354141957727"},{"timestamp":1790919900000,"price":"69.706685294939485463"},{"timestamp":1790920800000,"price":"69.706685294939485463"},{"timestamp":1790921700000,"price":"69.706685294939485463"},{"timestamp":1790922600000,"price":"69.522267215211199008"},{"timestamp":1790923500000,"price":"69.836639038643654896"},{"timestamp":1790924400000,"price":"70.144385411237927966"},{"timestamp":1790925300000,"price":"69.935889375707644596"},{"timestamp":1790926200000,"price":"69.809350688734725059"},{"timestamp":1790927100000,"price":"70.166603344954220619"},{"timestamp":1790928000000,"price":"70.217338607573503369"},{"timestamp":1790928900000,"price":"70.167176199652676463"},{"timestamp":1790929800000,"price":"70.167176199652676463"},{"timestamp":1790930700000,"price":"70.162159958860593772"},{"timestamp":1790931600000,"price":"70.162159958860593772"},{"timestamp":1790932500000,"price":"70.162159958860593772"},{"timestamp":1790933400000,"price":"69.911347919256459241"},{"timestamp":1790934300000,"price":"69.831088066583136191"},{"timestamp":1790935200000,"price":"69.799318207150559678"},{"timestamp":1790936100000,"price":"69.735779491533565069"},{"timestamp":1790937000000,"price":"69.821055584998970809"},{"timestamp":1790937900000,"price":"69.896299196880211169"},{"timestamp":1790938800000,"price":"69.931412882424790003"},{"timestamp":1790939700000,"price":"69.90633167846437655"},{"timestamp":1790940600000,"price":"69.8260718257910535"},{"timestamp":1790941500000,"price":"69.813531223810846773"},{"timestamp":1790942400000,"price":"69.148879318859890266"},{"timestamp":1790943300000,"price":"69.123798114899476813"},{"timestamp":1790944200000,"price":"70.528345536682630188"},{"timestamp":1790945100000,"price":"70.407955757672645613"},{"timestamp":1790946000000,"price":"70.4681506471776379"},{"timestamp":1790946900000,"price":"70.096948828563518794"},{"timestamp":1790947800000,"price":"71.551658658267499075"},{"timestamp":1790948700000,"price":"72.765588929951510206"},{"timestamp":1790949600000,"price":"72.903535551733784198"},{"timestamp":1790950500000,"price":"73.154849215417126999"},{"timestamp":1790951400000,"price":"73.191969397278538909"},{"timestamp":1790952300000,"price":"72.840832541832750566"},{"timestamp":1790953200000,"price":"72.13755558278275734"},{"timestamp":1790954100000,"price":"72.098428904604512353"},{"timestamp":1790955000000,"price":"71.690106904128981336"},{"timestamp":1790955900000,"price":"72.036561600419439697"},{"timestamp":1790956800000,"price":"72.10545164171342812"},{"timestamp":1790957700000,"price":"71.956970914267780478"},{"timestamp":1790958600000,"price":"71.990579727574734505"},{"timestamp":1790959500000,"price":"72.028201533515354684"},{"timestamp":1790960400000,"price":"71.899451687601285097"},{"timestamp":1790961300000,"price":"71.842600624208295131"},{"timestamp":1790962200000,"price":"71.957974162426197016"},{"timestamp":1790963100000,"price":"72.14691889784525889"},{"timestamp":1790964000000,"price":"71.994807415314301796"},{"timestamp":1790964900000,"price":"71.894769528445955114"},{"timestamp":1790965800000,"price":"72.089281287896070359"},{"timestamp":1790966700000,"price":"72.148591312525339259"},{"timestamp":1790967600000,"price":"72.180361171957915772"},{"timestamp":1790968500000,"price":"72.156951379429424272"},{"timestamp":1790969400000,"price":"72.267308676855243465"},{"timestamp":1790970300000,"price":"72.269315173172076542"},{"timestamp":1790971200000,"price":"72.144291390918365977"},{"timestamp":1790972100000,"price":"72.133542590149091188"},{"timestamp":1790973000000,"price":"72.133542590149091188"},{"timestamp":1790973900000,"price":"72.17002470618175018"},{"timestamp":1790974800000,"price":"72.228851165198662309"},{"timestamp":1790975700000,"price":"72.225507339086659988"},{"timestamp":1790976600000,"price":"72.238883646782827691"},{"timestamp":1790977500000,"price":"72.238883646782827691"},{"timestamp":1790978400000,"price":"72.238883646782827691"},{"timestamp":1790979300000,"price":"72.238883646782827691"},{"timestamp":1790980200000,"price":"72.238883646782827691"},{"timestamp":1790981100000,"price":"72.238883646782827691"},{"timestamp":1790982000000,"price":"72.238883646782827691"},{"timestamp":1790982900000,"price":"72.209621907746292523"},{"timestamp":1790983800000,"price":"72.238883646782827691"},{"timestamp":1790984700000,"price":"72.238883646782827691"}]}},{"rank":268,"slug":"ijson","symbol":"IJSon","ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IJSon","price":"131.23201008859018703","priceChange24h":"1.1867480199688265","priceChangePct24h":"0.912183055040197897","priceHistory24h":[{"timestamp":1790898300000,"price":"130.099765985735081364"},{"timestamp":1790899200000,"price":"132.897898570153478314"},{"timestamp":1790900100000,"price":"132.897898570153478314"},{"timestamp":1790901000000,"price":"132.897898570153478314"},{"timestamp":1790901900000,"price":"132.897898570153478314"},{"timestamp":1790902800000,"price":"132.897898570153478314"},{"timestamp":1790903700000,"price":"132.897898570153478314"},{"timestamp":1790904600000,"price":"132.897898570153478314"},{"timestamp":1790905500000,"price":"132.897898570153478314"},{"timestamp":1790906400000,"price":"132.897898570153478314"},{"timestamp":1790907300000,"price":"132.897898570153478314"},{"timestamp":1790908200000,"price":"132.897898570153478314"},{"timestamp":1790909100000,"price":"132.897898570153478314"},{"timestamp":1790910000000,"price":"132.897898570153478314"},{"timestamp":1790910900000,"price":"132.897898570153478314"},{"timestamp":1790911800000,"price":"132.897898570153478314"},{"timestamp":1790912700000,"price":"132.897898570153478314"},{"timestamp":1790913600000,"price":"132.897898570153478314"},{"timestamp":1790914500000,"price":"132.897898570153478314"},{"timestamp":1790915400000,"price":"132.897898570153478314"},{"timestamp":1790916300000,"price":"132.897898570153478314"},{"timestamp":1790917200000,"price":"132.897898570153478314"},{"timestamp":1790918100000,"price":"132.897898570153478314"},{"timestamp":1790919000000,"price":"132.897898570153478314"},{"timestamp":1790919900000,"price":"132.897898570153478314"},{"timestamp":1790920800000,"price":"132.897898570153478314"},{"timestamp":1790921700000,"price":"132.897898570153478314"},{"timestamp":1790922600000,"price":"132.897898570153478314"},{"timestamp":1790923500000,"price":"132.897898570153478314"},{"timestamp":1790924400000,"price":"132.897898570153478314"},{"timestamp":1790925300000,"price":"132.897898570153478314"},{"timestamp":1790926200000,"price":"132.897898570153478314"},{"timestamp":1790927100000,"price":"132.897898570153478314"},{"timestamp":1790928000000,"price":"129.888565066927069868"},{"timestamp":1790928900000,"price":"129.888565066927069868"},{"timestamp":1790929800000,"price":"129.888565066927069868"},{"timestamp":1790930700000,"price":"129.888565066927069868"},{"timestamp":1790931600000,"price":"129.888565066927069868"},{"timestamp":1790932500000,"price":"129.888565066927069868"},{"timestamp":1790933400000,"price":"129.888565066927069868"},{"timestamp":1790934300000,"price":"129.888565066927069868"},{"timestamp":1790935200000,"price":"129.888565066927069868"},{"timestamp":1790936100000,"price":"129.888565066927069868"},{"timestamp":1790937000000,"price":"129.888565066927069868"},{"timestamp":1790937900000,"price":"129.888565066927069868"},{"timestamp":1790938800000,"price":"129.737707267778490228"},{"timestamp":1790939700000,"price":"129.737707267778490228"},{"timestamp":1790940600000,"price":"130.642854062669968067"},{"timestamp":1790941500000,"price":"130.642854062669968067"},{"timestamp":1790942400000,"price":"130.642854062669968067"},{"timestamp":1790943300000,"price":"129.737707267778490228"},{"timestamp":1790944200000,"price":"131.18594213960485477"},{"timestamp":1790945100000,"price":"131.186444998935350036"},{"timestamp":1790946000000,"price":"131.186444998935350036"},{"timestamp":1790946900000,"price":"131.232876012357299877"},{"timestamp":1790947800000,"price":"131.346857125363339719"},{"timestamp":1790948700000,"price":"131.352891437329282905"},{"timestamp":1790949600000,"price":"131.560931382385801162"},{"timestamp":1790950500000,"price":"131.756967069504736442"},{"timestamp":1790951400000,"price":"131.928162511415866598"},{"timestamp":1790952300000,"price":"131.762553836666538841"},{"timestamp":1790953200000,"price":"131.198872664429210026"},{"timestamp":1790954100000,"price":"131.275542620831162161"},{"timestamp":1790955000000,"price":"131.341269352482876329"},{"timestamp":1790955900000,"price":"131.404685948370295248"},{"timestamp":1790956800000,"price":"131.346019361718734607"},{"timestamp":1790957700000,"price":"131.179656397973663952"},{"timestamp":1790958600000,"price":"131.271428225789049899"},{"timestamp":1790959500000,"price":"131.375591513226500178"},{"timestamp":1790960400000,"price":"131.41222883832772423"},{"timestamp":1790961300000,"price":"131.208929851039115336"},{"timestamp":1790962200000,"price":"131.415429035106996099"},{"timestamp":1790963100000,"price":"131.387085871802960956"},{"timestamp":1790964000000,"price":"131.404965538158050615"},{"timestamp":1790964900000,"price":"131.243770962611810299"},{"timestamp":1790965800000,"price":"131.411771236336973538"},{"timestamp":1790966700000,"price":"131.431337492886544317"},{"timestamp":1790967600000,"price":"131.354679605108524069"},{"timestamp":1790968500000,"price":"131.302856933945003991"},{"timestamp":1790969400000,"price":"131.335253143452830973"},{"timestamp":1790970300000,"price":"131.146304755737895965"},{"timestamp":1790971200000,"price":"131.286514005703907863"},{"timestamp":1790972100000,"price":"131.286514005703907863"},{"timestamp":1790973000000,"price":"131.286514005703907863"},{"timestamp":1790973900000,"price":"131.286514005703907863"},{"timestamp":1790974800000,"price":"131.286514005703907863"},{"timestamp":1790975700000,"price":"131.286514005703907863"},{"timestamp":1790976600000,"price":"131.286514005703907863"},{"timestamp":1790977500000,"price":"131.286514005703907863"},{"timestamp":1790978400000,"price":"131.286514005703907863"},{"timestamp":1790979300000,"price":"131.286514005703907863"},{"timestamp":1790980200000,"price":"131.286514005703907863"},{"timestamp":1790981100000,"price":"131.286514005703907863"},{"timestamp":1790982000000,"price":"131.286514005703907863"},{"timestamp":1790982900000,"price":"131.286514005703907863"},{"timestamp":1790983800000,"price":"131.286514005703907863"},{"timestamp":1790984700000,"price":"131.286514005703907863"}]}},{"rank":269,"slug":"clson","symbol":"CLSon","ticker":"CLS","name":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLSon","price":"387.166667","priceChange24h":"12.666667","priceChangePct24h":"3.38153513092906352","priceHistory24h":[{"timestamp":1790898300000,"price":"374.583333"},{"timestamp":1790899200000,"price":"375.7025"},{"timestamp":1790900100000,"price":"376.907143"},{"timestamp":1790901000000,"price":"376.142857"},{"timestamp":1790901900000,"price":"375.94"},{"timestamp":1790902800000,"price":"375.94"},{"timestamp":1790903700000,"price":"376.825243"},{"timestamp":1790904600000,"price":"375.005"},{"timestamp":1790905500000,"price":"376.447308"},{"timestamp":1790906400000,"price":"375.94"},{"timestamp":1790907300000,"price":"377.449367"},{"timestamp":1790908200000,"price":"375.113208"},{"timestamp":1790909100000,"price":"376.596774"},{"timestamp":1790910000000,"price":"377.485714"},{"timestamp":1790910900000,"price":"375.7"},{"timestamp":1790911800000,"price":"375.7"},{"timestamp":1790912700000,"price":"376.857692"},{"timestamp":1790913600000,"price":"377.296667"},{"timestamp":1790914500000,"price":"377.290556"},{"timestamp":1790915400000,"price":"377.229333"},{"timestamp":1790916300000,"price":"378.326667"},{"timestamp":1790917200000,"price":"378.3"},{"timestamp":1790918100000,"price":"377.566667"},{"timestamp":1790919000000,"price":"377.005"},{"timestamp":1790919900000,"price":"376.866667"},{"timestamp":1790920800000,"price":"376.9975"},{"timestamp":1790921700000,"price":"375.773333"},{"timestamp":1790922600000,"price":"375.254634"},{"timestamp":1790923500000,"price":"376.229412"},{"timestamp":1790924400000,"price":"377.48"},{"timestamp":1790925300000,"price":"377.4"},{"timestamp":1790926200000,"price":"377.4"},{"timestamp":1790927100000,"price":"377.803922"},{"timestamp":1790928000000,"price":"378.4"},{"timestamp":1790928900000,"price":"381.4"},{"timestamp":1790929800000,"price":"381.35"},{"timestamp":1790930700000,"price":"381.763333"},{"timestamp":1790931600000,"price":"381.415556"},{"timestamp":1790932500000,"price":"381.423333"},{"timestamp":1790933400000,"price":"382.34"},{"timestamp":1790934300000,"price":"382.535"},{"timestamp":1790935200000,"price":"382.156667"},{"timestamp":1790936100000,"price":"381.67"},{"timestamp":1790937000000,"price":"380.455"},{"timestamp":1790937900000,"price":"380.25"},{"timestamp":1790938800000,"price":"380.721429"},{"timestamp":1790939700000,"price":"380.133333"},{"timestamp":1790940600000,"price":"380.035"},{"timestamp":1790941500000,"price":"379.801905"},{"timestamp":1790942400000,"price":"380.92"},{"timestamp":1790943300000,"price":"381.375"},{"timestamp":1790944200000,"price":"384.08"},{"timestamp":1790945100000,"price":"383.543333"},{"timestamp":1790946000000,"price":"383.68"},{"timestamp":1790946900000,"price":"384.463333"},{"timestamp":1790947800000,"price":"385.735455"},{"timestamp":1790948700000,"price":"385.49"},{"timestamp":1790949600000,"price":"382.596"},{"timestamp":1790950500000,"price":"383.482"},{"timestamp":1790951400000,"price":"383.263333"},{"timestamp":1790952300000,"price":"383.56"},{"timestamp":1790953200000,"price":"382.98"},{"timestamp":1790954100000,"price":"382.856667"},{"timestamp":1790955000000,"price":"383.3675"},{"timestamp":1790955900000,"price":"386.21"},{"timestamp":1790956800000,"price":"385.41"},{"timestamp":1790957700000,"price":"384.252857"},{"timestamp":1790958600000,"price":"384.26"},{"timestamp":1790959500000,"price":"384.106667"},{"timestamp":1790960400000,"price":"382.4125"},{"timestamp":1790961300000,"price":"381.985"},{"timestamp":1790962200000,"price":"383.215"},{"timestamp":1790963100000,"price":"383.705"},{"timestamp":1790964000000,"price":"384.005"},{"timestamp":1790964900000,"price":"384.275"},{"timestamp":1790965800000,"price":"383.862222"},{"timestamp":1790966700000,"price":"383.38"},{"timestamp":1790967600000,"price":"385.501053"},{"timestamp":1790968500000,"price":"386.22875"},{"timestamp":1790969400000,"price":"387.215"},{"timestamp":1790970300000,"price":"387.220476"},{"timestamp":1790971200000,"price":"386.25"},{"timestamp":1790972100000,"price":"386.25"},{"timestamp":1790973000000,"price":"387.34375"},{"timestamp":1790973900000,"price":"386.46875"},{"timestamp":1790974800000,"price":"387.416667"},{"timestamp":1790975700000,"price":"387.611111"},{"timestamp":1790976600000,"price":"387.68125"},{"timestamp":1790977500000,"price":"387.68125"},{"timestamp":1790978400000,"price":"387.68125"},{"timestamp":1790979300000,"price":"386.8"},{"timestamp":1790980200000,"price":"387.5125"},{"timestamp":1790981100000,"price":"386.866"},{"timestamp":1790982000000,"price":"387.5125"},{"timestamp":1790982900000,"price":"387.5125"},{"timestamp":1790983800000,"price":"387.25"},{"timestamp":1790984700000,"price":"387.25"}]}},{"rank":270,"slug":"dtcron","symbol":"DTCRon","ticker":"DTCR","name":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DTCRon","price":"27.335550875295741315","priceChange24h":"0.214123636016423501","priceChangePct24h":"0.78949988187315354","priceHistory24h":[{"timestamp":1790898300000,"price":"27.121427239279317813"},{"timestamp":1790899200000,"price":"27.121427239279317813"},{"timestamp":1790900100000,"price":"27.121427239279317813"},{"timestamp":1790901000000,"price":"27.121427239279317813"},{"timestamp":1790901900000,"price":"27.121427239279317813"},{"timestamp":1790902800000,"price":"27.121427239279317813"},{"timestamp":1790903700000,"price":"27.121427239279317813"},{"timestamp":1790904600000,"price":"27.121427239279317813"},{"timestamp":1790905500000,"price":"27.121427239279317813"},{"timestamp":1790906400000,"price":"27.121427239279317813"},{"timestamp":1790907300000,"price":"27.121427239279317813"},{"timestamp":1790908200000,"price":"27.121427239279317813"},{"timestamp":1790909100000,"price":"27.121427239279317813"},{"timestamp":1790910000000,"price":"27.121427239279317813"},{"timestamp":1790910900000,"price":"27.121427239279317813"},{"timestamp":1790911800000,"price":"27.121427239279317813"},{"timestamp":1790912700000,"price":"27.121427239279317813"},{"timestamp":1790913600000,"price":"27.121427239279317813"},{"timestamp":1790914500000,"price":"27.121427239279317813"},{"timestamp":1790915400000,"price":"27.121427239279317813"},{"timestamp":1790916300000,"price":"27.121427239279317813"},{"timestamp":1790917200000,"price":"27.121427239279317813"},{"timestamp":1790918100000,"price":"27.121427239279317813"},{"timestamp":1790919000000,"price":"27.121427239279317813"},{"timestamp":1790919900000,"price":"27.121427239279317813"},{"timestamp":1790920800000,"price":"27.121427239279317813"},{"timestamp":1790921700000,"price":"27.121427239279317813"},{"timestamp":1790922600000,"price":"27.121427239279317813"},{"timestamp":1790923500000,"price":"27.121427239279317813"},{"timestamp":1790924400000,"price":"27.121427239279317813"},{"timestamp":1790925300000,"price":"27.121427239279317813"},{"timestamp":1790926200000,"price":"27.121427239279317813"},{"timestamp":1790927100000,"price":"27.121427239279317813"},{"timestamp":1790928000000,"price":"27.121427239279317813"},{"timestamp":1790928900000,"price":"27.121427239279317813"},{"timestamp":1790929800000,"price":"27.121427239279317813"},{"timestamp":1790930700000,"price":"27.121427239279317813"},{"timestamp":1790931600000,"price":"27.121427239279317813"},{"timestamp":1790932500000,"price":"27.121427239279317813"},{"timestamp":1790933400000,"price":"27.121427239279317813"},{"timestamp":1790934300000,"price":"27.121427239279317813"},{"timestamp":1790935200000,"price":"27.121427239279317813"},{"timestamp":1790936100000,"price":"27.121427239279317813"},{"timestamp":1790937000000,"price":"27.121427239279317813"},{"timestamp":1790937900000,"price":"27.121427239279317813"},{"timestamp":1790938800000,"price":"27.121427239279317813"},{"timestamp":1790939700000,"price":"27.121427239279317813"},{"timestamp":1790940600000,"price":"27.121427239279317813"},{"timestamp":1790941500000,"price":"27.121427239279317813"},{"timestamp":1790942400000,"price":"27.121427239279317813"},{"timestamp":1790943300000,"price":"27.121427239279317813"},{"timestamp":1790944200000,"price":"27.121427239279317813"},{"timestamp":1790945100000,"price":"27.121427239279317813"},{"timestamp":1790946000000,"price":"27.121427239279317813"},{"timestamp":1790946900000,"price":"27.121427239279317813"},{"timestamp":1790947800000,"price":"27.656378906841482639"},{"timestamp":1790948700000,"price":"27.621288340891167182"},{"timestamp":1790949600000,"price":"27.714862849229475542"},{"timestamp":1790950500000,"price":"27.696482410784700305"},{"timestamp":1790951400000,"price":"27.682446184404574122"},{"timestamp":1790952300000,"price":"27.563806986101754721"},{"timestamp":1790953200000,"price":"27.438817397949526804"},{"timestamp":1790954100000,"price":"27.356318474812736583"},{"timestamp":1790955000000,"price":"27.318506886119873807"},{"timestamp":1790955900000,"price":"27.373983065712125384"},{"timestamp":1790956800000,"price":"27.416760470780757087"},{"timestamp":1790957700000,"price":"27.382338630758694785"},{"timestamp":1790958600000,"price":"27.391807068039688475"},{"timestamp":1790959500000,"price":"27.371755316068079643"},{"timestamp":1790960400000,"price":"27.339310578790417971"},{"timestamp":1790961300000,"price":"27.307144560865161662"},{"timestamp":1790962200000,"price":"27.338057344292192419"},{"timestamp":1790963100000,"price":"27.385680255224763397"},{"timestamp":1790964000000,"price":"27.405016159650985794"},{"timestamp":1790964900000,"price":"27.429125383634049674"},{"timestamp":1790965800000,"price":"27.446838098738170337"},{"timestamp":1790966700000,"price":"27.444832923541009453"},{"timestamp":1790967600000,"price":"27.404060693669538633"},{"timestamp":1790968500000,"price":"27.425783759167981062"},{"timestamp":1790969400000,"price":"27.396263569915378539"},{"timestamp":1790970300000,"price":"27.335550875295741315"},{"timestamp":1790971200000,"price":"27.335550875295741315"},{"timestamp":1790972100000,"price":"27.335550875295741315"},{"timestamp":1790973000000,"price":"27.335550875295741315"},{"timestamp":1790973900000,"price":"27.335550875295741315"},{"timestamp":1790974800000,"price":"27.335550875295741315"},{"timestamp":1790975700000,"price":"27.335550875295741315"},{"timestamp":1790976600000,"price":"27.335550875295741315"},{"timestamp":1790977500000,"price":"27.335550875295741315"},{"timestamp":1790978400000,"price":"27.335550875295741315"},{"timestamp":1790979300000,"price":"27.335550875295741315"},{"timestamp":1790980200000,"price":"27.335550875295741315"},{"timestamp":1790981100000,"price":"27.335550875295741315"},{"timestamp":1790982000000,"price":"27.335550875295741315"},{"timestamp":1790982900000,"price":"27.335550875295741315"},{"timestamp":1790983800000,"price":"27.335550875295741315"},{"timestamp":1790984700000,"price":"27.335550875295741315"}]}},{"rank":271,"slug":"grabon","symbol":"GRABon","ticker":"GRAB","name":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GRABon","price":"3.094065","priceChange24h":"-0.031303","priceChangePct24h":"-1.001578054168341136","priceHistory24h":[{"timestamp":1790898300000,"price":"3.125368"},{"timestamp":1790899200000,"price":"3.125368"},{"timestamp":1790900100000,"price":"3.125368"},{"timestamp":1790901000000,"price":"3.125368"},{"timestamp":1790901900000,"price":"3.125368"},{"timestamp":1790902800000,"price":"3.125368"},{"timestamp":1790903700000,"price":"3.125368"},{"timestamp":1790904600000,"price":"3.125368"},{"timestamp":1790905500000,"price":"3.125368"},{"timestamp":1790906400000,"price":"3.125368"},{"timestamp":1790907300000,"price":"3.125368"},{"timestamp":1790908200000,"price":"3.125368"},{"timestamp":1790909100000,"price":"3.125368"},{"timestamp":1790910000000,"price":"3.125368"},{"timestamp":1790910900000,"price":"3.125368"},{"timestamp":1790911800000,"price":"3.125368"},{"timestamp":1790912700000,"price":"3.125368"},{"timestamp":1790913600000,"price":"3.125368"},{"timestamp":1790914500000,"price":"3.125368"},{"timestamp":1790915400000,"price":"3.125368"},{"timestamp":1790916300000,"price":"3.125368"},{"timestamp":1790917200000,"price":"3.125368"},{"timestamp":1790918100000,"price":"3.125368"},{"timestamp":1790919000000,"price":"3.125368"},{"timestamp":1790919900000,"price":"3.125368"},{"timestamp":1790920800000,"price":"3.125368"},{"timestamp":1790921700000,"price":"3.125368"},{"timestamp":1790922600000,"price":"3.125368"},{"timestamp":1790923500000,"price":"3.125368"},{"timestamp":1790924400000,"price":"3.125368"},{"timestamp":1790925300000,"price":"3.125368"},{"timestamp":1790926200000,"price":"3.125368"},{"timestamp":1790927100000,"price":"3.125368"},{"timestamp":1790928000000,"price":"3.125368"},{"timestamp":1790928900000,"price":"3.125368"},{"timestamp":1790929800000,"price":"3.125368"},{"timestamp":1790930700000,"price":"3.125368"},{"timestamp":1790931600000,"price":"3.125368"},{"timestamp":1790932500000,"price":"3.125368"},{"timestamp":1790933400000,"price":"3.125368"},{"timestamp":1790934300000,"price":"3.125368"},{"timestamp":1790935200000,"price":"3.125368"},{"timestamp":1790936100000,"price":"3.125368"},{"timestamp":1790937000000,"price":"3.125368"},{"timestamp":1790937900000,"price":"3.125368"},{"timestamp":1790938800000,"price":"3.125368"},{"timestamp":1790939700000,"price":"3.125368"},{"timestamp":1790940600000,"price":"3.125368"},{"timestamp":1790941500000,"price":"3.125368"},{"timestamp":1790942400000,"price":"3.125368"},{"timestamp":1790943300000,"price":"3.125368"},{"timestamp":1790944200000,"price":"3.125368"},{"timestamp":1790945100000,"price":"3.125368"},{"timestamp":1790946000000,"price":"3.125368"},{"timestamp":1790946900000,"price":"3.125368"},{"timestamp":1790947800000,"price":"3.12794"},{"timestamp":1790948700000,"price":"3.12586"},{"timestamp":1790949600000,"price":"3.145708"},{"timestamp":1790950500000,"price":"3.127896"},{"timestamp":1790951400000,"price":"3.132599"},{"timestamp":1790952300000,"price":"3.133781"},{"timestamp":1790953200000,"price":"3.105096"},{"timestamp":1790954100000,"price":"3.107429"},{"timestamp":1790955000000,"price":"3.114165"},{"timestamp":1790955900000,"price":"3.114667"},{"timestamp":1790956800000,"price":"3.115391"},{"timestamp":1790957700000,"price":"3.11606"},{"timestamp":1790958600000,"price":"3.107137"},{"timestamp":1790959500000,"price":"3.107346"},{"timestamp":1790960400000,"price":"3.105763"},{"timestamp":1790961300000,"price":"3.104876"},{"timestamp":1790962200000,"price":"3.105218"},{"timestamp":1790963100000,"price":"3.105256"},{"timestamp":1790964000000,"price":"3.105595"},{"timestamp":1790964900000,"price":"3.096427"},{"timestamp":1790965800000,"price":"3.097177"},{"timestamp":1790966700000,"price":"3.098446"},{"timestamp":1790967600000,"price":"3.095988"},{"timestamp":1790968500000,"price":"3.097795"},{"timestamp":1790969400000,"price":"3.095233"},{"timestamp":1790970300000,"price":"3.094065"},{"timestamp":1790971200000,"price":"3.094065"},{"timestamp":1790972100000,"price":"3.094065"},{"timestamp":1790973000000,"price":"3.094065"},{"timestamp":1790973900000,"price":"3.094065"},{"timestamp":1790974800000,"price":"3.094065"},{"timestamp":1790975700000,"price":"3.094065"},{"timestamp":1790976600000,"price":"3.094065"},{"timestamp":1790977500000,"price":"3.094065"},{"timestamp":1790978400000,"price":"3.094065"},{"timestamp":1790979300000,"price":"3.094065"},{"timestamp":1790980200000,"price":"3.094065"},{"timestamp":1790981100000,"price":"3.094065"},{"timestamp":1790982000000,"price":"3.094065"},{"timestamp":1790982900000,"price":"3.094065"},{"timestamp":1790983800000,"price":"3.094065"},{"timestamp":1790984700000,"price":"3.094065"}]}},{"rank":272,"slug":"jnjon","symbol":"JNJon","ticker":"JNJ","name":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JNJon","price":"258.8039291835478845","priceChange24h":"-3.265332776907837935","priceChangePct24h":"-1.245980834410314039","priceHistory24h":[{"timestamp":1790898300000,"price":"262.069261960455722435"},{"timestamp":1790899200000,"price":"261.573575900890170538"},{"timestamp":1790900100000,"price":"261.855675343699373062"},{"timestamp":1790901000000,"price":"261.866366758373884034"},{"timestamp":1790901900000,"price":"261.86107312782237879"},{"timestamp":1790902800000,"price":"261.946692419594394157"},{"timestamp":1790903700000,"price":"262.214200250396295696"},{"timestamp":1790904600000,"price":"262.00184830850210256"},{"timestamp":1790905500000,"price":"262.225757252033956331"},{"timestamp":1790906400000,"price":"262.237794573540187165"},{"timestamp":1790907300000,"price":"262.07768828775002868"},{"timestamp":1790908200000,"price":"262.183864258697125248"},{"timestamp":1790909100000,"price":"262.183864258697125248"},{"timestamp":1790910000000,"price":"262.075476793955159154"},{"timestamp":1790910900000,"price":"262.038251498541107098"},{"timestamp":1790911800000,"price":"261.923841328247132364"},{"timestamp":1790912700000,"price":"261.943704324412025868"},{"timestamp":1790913600000,"price":"261.922638000576398603"},{"timestamp":1790914500000,"price":"262.000009947405132831"},{"timestamp":1790915400000,"price":"261.934856326833101154"},{"timestamp":1790916300000,"price":"262.1535282669979548"},{"timestamp":1790917200000,"price":"261.873416842844771246"},{"timestamp":1790918100000,"price":"261.872928433378414601"},{"timestamp":1790919000000,"price":"261.934434656548482685"},{"timestamp":1790919900000,"price":"261.937607801280215914"},{"timestamp":1790920800000,"price":"262.236803597811347597"},{"timestamp":1790921700000,"price":"262.244862859606093879"},{"timestamp":1790922600000,"price":"262.890725223678942468"},{"timestamp":1790923500000,"price":"262.6591281286507956"},{"timestamp":1790924400000,"price":"262.6591281286507956"},{"timestamp":1790925300000,"price":"262.285578816464997149"},{"timestamp":1790926200000,"price":"262.4063281978243752"},{"timestamp":1790927100000,"price":"262.900031294732524656"},{"timestamp":1790928000000,"price":"263.134391998604465952"},{"timestamp":1790928900000,"price":"262.378014605571816115"},{"timestamp":1790929800000,"price":"262.876536069161517144"},{"timestamp":1790930700000,"price":"262.952376048409443264"},{"timestamp":1790931600000,"price":"262.889176065702838164"},{"timestamp":1790932500000,"price":"262.965016044950764284"},{"timestamp":1790933400000,"price":"264.014135757880408944"},{"timestamp":1790934300000,"price":"263.543927886543267"},{"timestamp":1790935200000,"price":"264.807927540675369"},{"timestamp":1790936100000,"price":"262.927096055326801224"},{"timestamp":1790937000000,"price":"264.25176769285724412"},{"timestamp":1790937900000,"price":"263.370338263642550557"},{"timestamp":1790938800000,"price":"264.287159683172942976"},{"timestamp":1790939700000,"price":"264.3023276790225282"},{"timestamp":1790940600000,"price":"263.806839814602744216"},{"timestamp":1790941500000,"price":"263.080461683761404035"},{"timestamp":1790942400000,"price":"262.911928059477216"},{"timestamp":1790943300000,"price":"262.878221739100267715"},{"timestamp":1790944200000,"price":"262.379362534802982589"},{"timestamp":1790945100000,"price":"262.603512143868983112"},{"timestamp":1790946000000,"price":"262.520930496065778013"},{"timestamp":1790946900000,"price":"261.473266910737693534"},{"timestamp":1790947800000,"price":"260.287864777498972248"},{"timestamp":1790948700000,"price":"259.807544908928773488"},{"timestamp":1790949600000,"price":"260.879416615632795984"},{"timestamp":1790950500000,"price":"260.672120672355131256"},{"timestamp":1790951400000,"price":"260.437016736686560284"},{"timestamp":1790952300000,"price":"259.815634506715218941"},{"timestamp":1790953200000,"price":"260.024952849439495032"},{"timestamp":1790954100000,"price":"260.003043185034630829"},{"timestamp":1790955000000,"price":"260.094051160132142173"},{"timestamp":1790955900000,"price":"259.554744978102353088"},{"timestamp":1790956800000,"price":"258.769379522601699277"},{"timestamp":1790957700000,"price":"259.064313112299097512"},{"timestamp":1790958600000,"price":"259.136782762869245795"},{"timestamp":1790959500000,"price":"258.705337210525580544"},{"timestamp":1790960400000,"price":"258.577251575173619773"},{"timestamp":1790961300000,"price":"258.680057217442938504"},{"timestamp":1790962200000,"price":"259.203071960730549753"},{"timestamp":1790963100000,"price":"259.033977120599927064"},{"timestamp":1790964000000,"price":"258.371641301834705616"},{"timestamp":1790964900000,"price":"258.376697300451234024"},{"timestamp":1790965800000,"price":"258.163623361954600631"},{"timestamp":1790966700000,"price":"258.243555666482744845"},{"timestamp":1790967600000,"price":"258.095247047864393747"},{"timestamp":1790968500000,"price":"258.182883683084403949"},{"timestamp":1790969400000,"price":"258.154233361323984072"},{"timestamp":1790970300000,"price":"258.833633175419988897"},{"timestamp":1790971200000,"price":"258.568825247879313528"},{"timestamp":1790972100000,"price":"258.851961170404904376"},{"timestamp":1790973000000,"price":"259.033977120599927064"},{"timestamp":1790973900000,"price":"258.826681177322262336"},{"timestamp":1790974800000,"price":"259.033977120599927064"},{"timestamp":1790975700000,"price":"259.033977120599927064"},{"timestamp":1790976600000,"price":"259.079481108148682736"},{"timestamp":1790977500000,"price":"259.064313112299097512"},{"timestamp":1790978400000,"price":"259.064313112299097512"},{"timestamp":1790979300000,"price":"259.064313112299097512"},{"timestamp":1790980200000,"price":"259.064313112299097512"},{"timestamp":1790981100000,"price":"258.91768915241977368"},{"timestamp":1790982000000,"price":"258.219961343338853376"},{"timestamp":1790982900000,"price":"258.212377345414060764"},{"timestamp":1790983800000,"price":"258.212377345414060764"},{"timestamp":1790984700000,"price":"258.8039291835478845"}]}},{"rank":273,"slug":"orbxon","symbol":"ORBXon","ticker":"ORBX","name":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ORBXon","price":"43.376","priceChange24h":"1.639846","priceChangePct24h":"3.929077892514964364","priceHistory24h":[{"timestamp":1790898300000,"price":"41.736154"},{"timestamp":1790899200000,"price":"41.736154"},{"timestamp":1790900100000,"price":"41.736154"},{"timestamp":1790901000000,"price":"41.736154"},{"timestamp":1790901900000,"price":"41.736154"},{"timestamp":1790902800000,"price":"41.736154"},{"timestamp":1790903700000,"price":"41.736154"},{"timestamp":1790904600000,"price":"41.736154"},{"timestamp":1790905500000,"price":"41.736154"},{"timestamp":1790906400000,"price":"41.736154"},{"timestamp":1790907300000,"price":"41.736154"},{"timestamp":1790908200000,"price":"41.736154"},{"timestamp":1790909100000,"price":"41.736154"},{"timestamp":1790910000000,"price":"41.736154"},{"timestamp":1790910900000,"price":"41.736154"},{"timestamp":1790911800000,"price":"41.736154"},{"timestamp":1790912700000,"price":"41.736154"},{"timestamp":1790913600000,"price":"41.736154"},{"timestamp":1790914500000,"price":"41.736154"},{"timestamp":1790915400000,"price":"41.736154"},{"timestamp":1790916300000,"price":"41.736154"},{"timestamp":1790917200000,"price":"41.736154"},{"timestamp":1790918100000,"price":"41.736154"},{"timestamp":1790919000000,"price":"41.736154"},{"timestamp":1790919900000,"price":"41.736154"},{"timestamp":1790920800000,"price":"41.736154"},{"timestamp":1790921700000,"price":"41.736154"},{"timestamp":1790922600000,"price":"41.736154"},{"timestamp":1790923500000,"price":"41.736154"},{"timestamp":1790924400000,"price":"41.736154"},{"timestamp":1790925300000,"price":"41.736154"},{"timestamp":1790926200000,"price":"41.736154"},{"timestamp":1790927100000,"price":"41.736154"},{"timestamp":1790928000000,"price":"41.736154"},{"timestamp":1790928900000,"price":"41.736154"},{"timestamp":1790929800000,"price":"41.736154"},{"timestamp":1790930700000,"price":"41.736154"},{"timestamp":1790931600000,"price":"41.736154"},{"timestamp":1790932500000,"price":"41.736154"},{"timestamp":1790933400000,"price":"41.736154"},{"timestamp":1790934300000,"price":"41.736154"},{"timestamp":1790935200000,"price":"41.736154"},{"timestamp":1790936100000,"price":"41.736154"},{"timestamp":1790937000000,"price":"41.736154"},{"timestamp":1790937900000,"price":"41.736154"},{"timestamp":1790938800000,"price":"41.736154"},{"timestamp":1790939700000,"price":"41.736154"},{"timestamp":1790940600000,"price":"41.736154"},{"timestamp":1790941500000,"price":"41.736154"},{"timestamp":1790942400000,"price":"41.736154"},{"timestamp":1790943300000,"price":"41.736154"},{"timestamp":1790944200000,"price":"41.736154"},{"timestamp":1790945100000,"price":"41.736154"},{"timestamp":1790946000000,"price":"41.736154"},{"timestamp":1790946900000,"price":"41.736154"},{"timestamp":1790947800000,"price":"42.505"},{"timestamp":1790948700000,"price":"43.285"},{"timestamp":1790949600000,"price":"43.435"},{"timestamp":1790950500000,"price":"43.55"},{"timestamp":1790951400000,"price":"43.715"},{"timestamp":1790952300000,"price":"43.606"},{"timestamp":1790953200000,"price":"43.112"},{"timestamp":1790954100000,"price":"43.066"},{"timestamp":1790955000000,"price":"43.156"},{"timestamp":1790955900000,"price":"43.1"},{"timestamp":1790956800000,"price":"43.156"},{"timestamp":1790957700000,"price":"43.12"},{"timestamp":1790958600000,"price":"43.096"},{"timestamp":1790959500000,"price":"43.3"},{"timestamp":1790960400000,"price":"43.28"},{"timestamp":1790961300000,"price":"43.292"},{"timestamp":1790962200000,"price":"43.38"},{"timestamp":1790963100000,"price":"43.585"},{"timestamp":1790964000000,"price":"43.46"},{"timestamp":1790964900000,"price":"43.28"},{"timestamp":1790965800000,"price":"43.316"},{"timestamp":1790966700000,"price":"43.316"},{"timestamp":1790967600000,"price":"43.35"},{"timestamp":1790968500000,"price":"43.476"},{"timestamp":1790969400000,"price":"43.346667"},{"timestamp":1790970300000,"price":"43.376"},{"timestamp":1790971200000,"price":"43.376"},{"timestamp":1790972100000,"price":"43.376"},{"timestamp":1790973000000,"price":"43.376"},{"timestamp":1790973900000,"price":"43.376"},{"timestamp":1790974800000,"price":"43.376"},{"timestamp":1790975700000,"price":"43.376"},{"timestamp":1790976600000,"price":"43.376"},{"timestamp":1790977500000,"price":"43.376"},{"timestamp":1790978400000,"price":"43.376"},{"timestamp":1790979300000,"price":"43.376"},{"timestamp":1790980200000,"price":"43.376"},{"timestamp":1790981100000,"price":"43.376"},{"timestamp":1790982000000,"price":"43.376"},{"timestamp":1790982900000,"price":"43.376"},{"timestamp":1790983800000,"price":"43.376"},{"timestamp":1790984700000,"price":"43.376"}]}},{"rank":274,"slug":"indaon","symbol":"INDAon","ticker":"INDA","name":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INDAon","price":"46.4325","priceChange24h":"-0.0925","priceChangePct24h":"-0.198817839871037077","priceHistory24h":[{"timestamp":1790898300000,"price":"46.525"},{"timestamp":1790899200000,"price":"46.56"},{"timestamp":1790900100000,"price":"46.61"},{"timestamp":1790901000000,"price":"46.588772"},{"timestamp":1790901900000,"price":"46.443333"},{"timestamp":1790902800000,"price":"46.645"},{"timestamp":1790903700000,"price":"46.588877"},{"timestamp":1790904600000,"price":"46.630334"},{"timestamp":1790905500000,"price":"46.630334"},{"timestamp":1790906400000,"price":"46.588877"},{"timestamp":1790907300000,"price":"46.505587"},{"timestamp":1790908200000,"price":"46.598214"},{"timestamp":1790909100000,"price":"46.598214"},{"timestamp":1790910000000,"price":"46.609692"},{"timestamp":1790910900000,"price":"46.589079"},{"timestamp":1790911800000,"price":"46.609487"},{"timestamp":1790912700000,"price":"46.589079"},{"timestamp":1790913600000,"price":"46.609513"},{"timestamp":1790914500000,"price":"46.609513"},{"timestamp":1790915400000,"price":"46.609513"},{"timestamp":1790916300000,"price":"46.609513"},{"timestamp":1790917200000,"price":"46.58913"},{"timestamp":1790918100000,"price":"46.609615"},{"timestamp":1790919000000,"price":"46.609615"},{"timestamp":1790919900000,"price":"46.589335"},{"timestamp":1790920800000,"price":"46.609908"},{"timestamp":1790921700000,"price":"46.589488"},{"timestamp":1790922600000,"price":"46.609897"},{"timestamp":1790923500000,"price":"46.589335"},{"timestamp":1790924400000,"price":"46.609887"},{"timestamp":1790925300000,"price":"46.609877"},{"timestamp":1790926200000,"price":"46.609897"},{"timestamp":1790927100000,"price":"46.541429"},{"timestamp":1790928000000,"price":"46.87"},{"timestamp":1790928900000,"price":"46.835472"},{"timestamp":1790929800000,"price":"46.88252"},{"timestamp":1790930700000,"price":"46.868442"},{"timestamp":1790931600000,"price":"46.8"},{"timestamp":1790932500000,"price":"46.8"},{"timestamp":1790933400000,"price":"46.8"},{"timestamp":1790934300000,"price":"46.795"},{"timestamp":1790935200000,"price":"46.795"},{"timestamp":1790936100000,"price":"46.533333"},{"timestamp":1790937000000,"price":"47.1"},{"timestamp":1790937900000,"price":"46.5075"},{"timestamp":1790938800000,"price":"46.68"},{"timestamp":1790939700000,"price":"46.651667"},{"timestamp":1790940600000,"price":"46.651667"},{"timestamp":1790941500000,"price":"46.743333"},{"timestamp":1790942400000,"price":"46.64"},{"timestamp":1790943300000,"price":"46.34"},{"timestamp":1790944200000,"price":"46.947778"},{"timestamp":1790945100000,"price":"46.755"},{"timestamp":1790946000000,"price":"46.712"},{"timestamp":1790946900000,"price":"46.695"},{"timestamp":1790947800000,"price":"46.652093"},{"timestamp":1790948700000,"price":"46.626293"},{"timestamp":1790949600000,"price":"46.722778"},{"timestamp":1790950500000,"price":"46.663596"},{"timestamp":1790951400000,"price":"46.775084"},{"timestamp":1790952300000,"price":"46.655879"},{"timestamp":1790953200000,"price":"46.552376"},{"timestamp":1790954100000,"price":"46.526667"},{"timestamp":1790955000000,"price":"46.512071"},{"timestamp":1790955900000,"price":"46.508066"},{"timestamp":1790956800000,"price":"46.515161"},{"timestamp":1790957700000,"price":"46.448516"},{"timestamp":1790958600000,"price":"46.468583"},{"timestamp":1790959500000,"price":"46.495283"},{"timestamp":1790960400000,"price":"46.479"},{"timestamp":1790961300000,"price":"46.437444"},{"timestamp":1790962200000,"price":"46.467692"},{"timestamp":1790963100000,"price":"46.479395"},{"timestamp":1790964000000,"price":"46.508955"},{"timestamp":1790964900000,"price":"46.508235"},{"timestamp":1790965800000,"price":"46.517607"},{"timestamp":1790966700000,"price":"46.512663"},{"timestamp":1790967600000,"price":"46.50665"},{"timestamp":1790968500000,"price":"46.522092"},{"timestamp":1790969400000,"price":"46.533119"},{"timestamp":1790970300000,"price":"46.525161"},{"timestamp":1790971200000,"price":"46.425"},{"timestamp":1790972100000,"price":"46.425"},{"timestamp":1790973000000,"price":"46.425"},{"timestamp":1790973900000,"price":"46.4325"},{"timestamp":1790974800000,"price":"46.455"},{"timestamp":1790975700000,"price":"46.455"},{"timestamp":1790976600000,"price":"46.455"},{"timestamp":1790977500000,"price":"46.455"},{"timestamp":1790978400000,"price":"46.455"},{"timestamp":1790979300000,"price":"46.4625"},{"timestamp":1790980200000,"price":"46.4775"},{"timestamp":1790981100000,"price":"46.4925"},{"timestamp":1790982000000,"price":"46.4325"},{"timestamp":1790982900000,"price":"46.4325"},{"timestamp":1790983800000,"price":"46.44"},{"timestamp":1790984700000,"price":"46.4325"}]}},{"rank":275,"slug":"spcxon","symbol":"SPCXon","ticker":"SPCX","name":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPCXon","price":"159.335","priceChange24h":"10.30975","priceChangePct24h":"6.927373363233972501","priceHistory24h":[{"timestamp":1790898300000,"price":"148.82625"},{"timestamp":1790899200000,"price":"148.961593"},{"timestamp":1790900100000,"price":"149.105865"},{"timestamp":1790901000000,"price":"149.049019"},{"timestamp":1790901900000,"price":"149.020496"},{"timestamp":1790902800000,"price":"149.093192"},{"timestamp":1790903700000,"price":"148.855338"},{"timestamp":1790904600000,"price":"148.859859"},{"timestamp":1790905500000,"price":"148.974667"},{"timestamp":1790906400000,"price":"148.891739"},{"timestamp":1790907300000,"price":"148.870149"},{"timestamp":1790908200000,"price":"148.880529"},{"timestamp":1790909100000,"price":"148.994515"},{"timestamp":1790910000000,"price":"148.993103"},{"timestamp":1790910900000,"price":"149.050103"},{"timestamp":1790911800000,"price":"149.107407"},{"timestamp":1790912700000,"price":"149.0525"},{"timestamp":1790913600000,"price":"149.050419"},{"timestamp":1790914500000,"price":"149.108457"},{"timestamp":1790915400000,"price":"149.074231"},{"timestamp":1790916300000,"price":"149.131402"},{"timestamp":1790917200000,"price":"149.204211"},{"timestamp":1790918100000,"price":"149.154724"},{"timestamp":1790919000000,"price":"149.195"},{"timestamp":1790919900000,"price":"149.1635"},{"timestamp":1790920800000,"price":"149.275812"},{"timestamp":1790921700000,"price":"149.082178"},{"timestamp":1790922600000,"price":"149.072166"},{"timestamp":1790923500000,"price":"149.187647"},{"timestamp":1790924400000,"price":"149.421994"},{"timestamp":1790925300000,"price":"149.405109"},{"timestamp":1790926200000,"price":"149.425392"},{"timestamp":1790927100000,"price":"149.48069"},{"timestamp":1790928000000,"price":"149.597778"},{"timestamp":1790928900000,"price":"149.48"},{"timestamp":1790929800000,"price":"149.500435"},{"timestamp":1790930700000,"price":"149.426667"},{"timestamp":1790931600000,"price":"149.47"},{"timestamp":1790932500000,"price":"149.416923"},{"timestamp":1790933400000,"price":"149.41"},{"timestamp":1790934300000,"price":"149.491667"},{"timestamp":1790935200000,"price":"149.27"},{"timestamp":1790936100000,"price":"149.395"},{"timestamp":1790937000000,"price":"149.455263"},{"timestamp":1790937900000,"price":"149.43"},{"timestamp":1790938800000,"price":"149.19"},{"timestamp":1790939700000,"price":"149.257143"},{"timestamp":1790940600000,"price":"149.2"},{"timestamp":1790941500000,"price":"149.256"},{"timestamp":1790942400000,"price":"149.16"},{"timestamp":1790943300000,"price":"149.22"},{"timestamp":1790944200000,"price":"149.626667"},{"timestamp":1790945100000,"price":"149.744286"},{"timestamp":1790946000000,"price":"149.93"},{"timestamp":1790946900000,"price":"149.57"},{"timestamp":1790947800000,"price":"153.414286"},{"timestamp":1790948700000,"price":"156.135"},{"timestamp":1790949600000,"price":"156.659"},{"timestamp":1790950500000,"price":"157.866"},{"timestamp":1790951400000,"price":"157.605"},{"timestamp":1790952300000,"price":"157.063333"},{"timestamp":1790953200000,"price":"156.983529"},{"timestamp":1790954100000,"price":"156.743333"},{"timestamp":1790955000000,"price":"157.115"},{"timestamp":1790955900000,"price":"157.391429"},{"timestamp":1790956800000,"price":"157.37125"},{"timestamp":1790957700000,"price":"156.975385"},{"timestamp":1790958600000,"price":"156.91"},{"timestamp":1790959500000,"price":"157.714118"},{"timestamp":1790960400000,"price":"157.785"},{"timestamp":1790961300000,"price":"157.405"},{"timestamp":1790962200000,"price":"157.903333"},{"timestamp":1790963100000,"price":"158.604167"},{"timestamp":1790964000000,"price":"158.849"},{"timestamp":1790964900000,"price":"158.694"},{"timestamp":1790965800000,"price":"159.11625"},{"timestamp":1790966700000,"price":"158.765"},{"timestamp":1790967600000,"price":"159.048889"},{"timestamp":1790968500000,"price":"159.57"},{"timestamp":1790969400000,"price":"159.52"},{"timestamp":1790970300000,"price":"158.96"},{"timestamp":1790971200000,"price":"158.87561"},{"timestamp":1790972100000,"price":"158.796154"},{"timestamp":1790973000000,"price":"158.8225"},{"timestamp":1790973900000,"price":"158.775"},{"timestamp":1790974800000,"price":"158.798"},{"timestamp":1790975700000,"price":"158.825263"},{"timestamp":1790976600000,"price":"158.885"},{"timestamp":1790977500000,"price":"158.826471"},{"timestamp":1790978400000,"price":"158.713333"},{"timestamp":1790979300000,"price":"158.63"},{"timestamp":1790980200000,"price":"158.673333"},{"timestamp":1790981100000,"price":"159.024667"},{"timestamp":1790982000000,"price":"158.915"},{"timestamp":1790982900000,"price":"159.111905"},{"timestamp":1790983800000,"price":"159.135714"},{"timestamp":1790984700000,"price":"159.136"}]}},{"rank":276,"slug":"aaoion","symbol":"AAOIon","ticker":"AAOI","name":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAOIon","price":"115.375","priceChange24h":"8.185","priceChangePct24h":"7.657046634547920857","priceHistory24h":[{"timestamp":1790898300000,"price":"106.895"},{"timestamp":1790899200000,"price":"107.345548"},{"timestamp":1790900100000,"price":"107.22403"},{"timestamp":1790901000000,"price":"107.187339"},{"timestamp":1790901900000,"price":"107.514286"},{"timestamp":1790902800000,"price":"107.4712"},{"timestamp":1790903700000,"price":"107.088418"},{"timestamp":1790904600000,"price":"107.012432"},{"timestamp":1790905500000,"price":"107.466173"},{"timestamp":1790906400000,"price":"107.527113"},{"timestamp":1790907300000,"price":"107.674805"},{"timestamp":1790908200000,"price":"107.8125"},{"timestamp":1790909100000,"price":"108.148518"},{"timestamp":1790910000000,"price":"108.444396"},{"timestamp":1790910900000,"price":"108.243351"},{"timestamp":1790911800000,"price":"108.242222"},{"timestamp":1790912700000,"price":"108.157333"},{"timestamp":1790913600000,"price":"108.254545"},{"timestamp":1790914500000,"price":"108.267792"},{"timestamp":1790915400000,"price":"108.1464"},{"timestamp":1790916300000,"price":"108.463046"},{"timestamp":1790917200000,"price":"108.412632"},{"timestamp":1790918100000,"price":"108.132558"},{"timestamp":1790919000000,"price":"108.218736"},{"timestamp":1790919900000,"price":"108.149296"},{"timestamp":1790920800000,"price":"108.284478"},{"timestamp":1790921700000,"price":"108.196716"},{"timestamp":1790922600000,"price":"108.260909"},{"timestamp":1790923500000,"price":"108.097831"},{"timestamp":1790924400000,"price":"108.189399"},{"timestamp":1790925300000,"price":"107.944615"},{"timestamp":1790926200000,"price":"108.103571"},{"timestamp":1790927100000,"price":"108.174"},{"timestamp":1790928000000,"price":"109.16"},{"timestamp":1790928900000,"price":"108.99"},{"timestamp":1790929800000,"price":"108.71"},{"timestamp":1790930700000,"price":"109.053333"},{"timestamp":1790931600000,"price":"108.96"},{"timestamp":1790932500000,"price":"109.08"},{"timestamp":1790933400000,"price":"109.042"},{"timestamp":1790934300000,"price":"109.22"},{"timestamp":1790935200000,"price":"108.72"},{"timestamp":1790936100000,"price":"108.84"},{"timestamp":1790937000000,"price":"108.88"},{"timestamp":1790937900000,"price":"108.895"},{"timestamp":1790938800000,"price":"108.055"},{"timestamp":1790939700000,"price":"108.39"},{"timestamp":1790940600000,"price":"107.84"},{"timestamp":1790941500000,"price":"107.825"},{"timestamp":1790942400000,"price":"107.78"},{"timestamp":1790943300000,"price":"108"},{"timestamp":1790944200000,"price":"109.8725"},{"timestamp":1790945100000,"price":"109.972"},{"timestamp":1790946000000,"price":"109.515"},{"timestamp":1790946900000,"price":"110.255"},{"timestamp":1790947800000,"price":"109.035"},{"timestamp":1790948700000,"price":"111.345"},{"timestamp":1790949600000,"price":"114.193333"},{"timestamp":1790950500000,"price":"115.215"},{"timestamp":1790951400000,"price":"115.13"},{"timestamp":1790952300000,"price":"115.58"},{"timestamp":1790953200000,"price":"114.83"},{"timestamp":1790954100000,"price":"115.536364"},{"timestamp":1790955000000,"price":"115.885"},{"timestamp":1790955900000,"price":"114.9"},{"timestamp":1790956800000,"price":"114.923333"},{"timestamp":1790957700000,"price":"114.602222"},{"timestamp":1790958600000,"price":"114.416667"},{"timestamp":1790959500000,"price":"114.67"},{"timestamp":1790960400000,"price":"114.56"},{"timestamp":1790961300000,"price":"114.645"},{"timestamp":1790962200000,"price":"114.688571"},{"timestamp":1790963100000,"price":"115.64"},{"timestamp":1790964000000,"price":"115.03"},{"timestamp":1790964900000,"price":"115.006667"},{"timestamp":1790965800000,"price":"115.266667"},{"timestamp":1790966700000,"price":"115.106667"},{"timestamp":1790967600000,"price":"115.176923"},{"timestamp":1790968500000,"price":"115.168"},{"timestamp":1790969400000,"price":"115.64"},{"timestamp":1790970300000,"price":"115.55973"},{"timestamp":1790971200000,"price":"115.147778"},{"timestamp":1790972100000,"price":"114.808"},{"timestamp":1790973000000,"price":"114.765"},{"timestamp":1790973900000,"price":"114.7125"},{"timestamp":1790974800000,"price":"115.113333"},{"timestamp":1790975700000,"price":"114.946667"},{"timestamp":1790976600000,"price":"114.555556"},{"timestamp":1790977500000,"price":"114.775"},{"timestamp":1790978400000,"price":"114.825"},{"timestamp":1790979300000,"price":"115.01"},{"timestamp":1790980200000,"price":"114.97"},{"timestamp":1790981100000,"price":"115.12"},{"timestamp":1790982000000,"price":"115.185"},{"timestamp":1790982900000,"price":"115.235"},{"timestamp":1790983800000,"price":"115.145"},{"timestamp":1790984700000,"price":"115.08"}]}},{"rank":277,"slug":"intuon","symbol":"INTUon","ticker":"INTU","name":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INTUon","price":"283.17436390745442536","priceChange24h":"-2.242416441655257928","priceChangePct24h":"-0.785663841807909605","priceHistory24h":[{"timestamp":1790898300000,"price":"285.416780349109683288"},{"timestamp":1790899200000,"price":"287.615676778727387352"},{"timestamp":1790900100000,"price":"285.396623796825141644"},{"timestamp":1790901000000,"price":"285.639197825293458062"},{"timestamp":1790901900000,"price":"285.357006093309875042"},{"timestamp":1790902800000,"price":"285.355975085660520737"},{"timestamp":1790903700000,"price":"285.056122182565222328"},{"timestamp":1790904600000,"price":"285.056122182565222328"},{"timestamp":1790905500000,"price":"285.197910426127987843"},{"timestamp":1790906400000,"price":"285.811699615399793908"},{"timestamp":1790907300000,"price":"285.211435472710915287"},{"timestamp":1790908200000,"price":"285.216604620544285991"},{"timestamp":1790909100000,"price":"285.216604620544285991"},{"timestamp":1790910000000,"price":"285.537719662816933154"},{"timestamp":1790910900000,"price":"285.530092423432462596"},{"timestamp":1790911800000,"price":"285.624942103690215984"},{"timestamp":1790912700000,"price":"285.557180814047658111"},{"timestamp":1790913600000,"price":"285.440995423196717392"},{"timestamp":1790914500000,"price":"285.467856044771097588"},{"timestamp":1790915400000,"price":"285.438988838416791272"},{"timestamp":1790916300000,"price":"285.333466263724373083"},{"timestamp":1790917200000,"price":"285.336798141817007816"},{"timestamp":1790918100000,"price":"285.37701953407319644"},{"timestamp":1790919000000,"price":"285.37701953407319644"},{"timestamp":1790919900000,"price":"285.37701953407319644"},{"timestamp":1790920800000,"price":"285.395615969210914561"},{"timestamp":1790921700000,"price":"285.366388968398329177"},{"timestamp":1790922600000,"price":"285.359334175098739602"},{"timestamp":1790923500000,"price":"285.368404623626783342"},{"timestamp":1790924400000,"price":"285.39057683113977915"},{"timestamp":1790925300000,"price":"285.976124675005713917"},{"timestamp":1790926200000,"price":"285.368308880003431769"},{"timestamp":1790927100000,"price":"285.215214826264266845"},{"timestamp":1790928000000,"price":"286.616095210039911124"},{"timestamp":1790928900000,"price":"286.22304244049134906"},{"timestamp":1790929800000,"price":"286.159213694199505262"},{"timestamp":1790930700000,"price":"286.18992824857068982"},{"timestamp":1790931600000,"price":"286.860493406489978561"},{"timestamp":1790932500000,"price":"287.279022042470972809"},{"timestamp":1790933400000,"price":"286.549326630597366927"},{"timestamp":1790934300000,"price":"286.404451411052223859"},{"timestamp":1790935200000,"price":"286.814301643447108702"},{"timestamp":1790936100000,"price":"286.590339167530723811"},{"timestamp":1790937000000,"price":"287.268943766328701987"},{"timestamp":1790937900000,"price":"287.506342599997962338"},{"timestamp":1790938800000,"price":"286.486517805851120936"},{"timestamp":1790939700000,"price":"286.166892332792301401"},{"timestamp":1790940600000,"price":"285.826210317389435438"},{"timestamp":1790941500000,"price":"285.67449597965414739"},{"timestamp":1790942400000,"price":"285.79975484251597453"},{"timestamp":1790943300000,"price":"285.040525042407444003"},{"timestamp":1790944200000,"price":"286.339950443741690597"},{"timestamp":1790945100000,"price":"286.789665297417327677"},{"timestamp":1790946000000,"price":"287.026425168379168058"},{"timestamp":1790946900000,"price":"286.417888776632713546"},{"timestamp":1790947800000,"price":"281.244374026209562918"},{"timestamp":1790948700000,"price":"283.864725823199976677"},{"timestamp":1790949600000,"price":"284.333365663815569907"},{"timestamp":1790950500000,"price":"283.209637873952373237"},{"timestamp":1790951400000,"price":"284.194789366859346102"},{"timestamp":1790952300000,"price":"282.977837522680144328"},{"timestamp":1790953200000,"price":"281.828914042461270603"},{"timestamp":1790954100000,"price":"283.1834343559824691"},{"timestamp":1790955000000,"price":"282.388258368357301232"},{"timestamp":1790955900000,"price":"282.322749573432540888"},{"timestamp":1790956800000,"price":"283.179403045525560771"},{"timestamp":1790957700000,"price":"282.470564626128384355"},{"timestamp":1790958600000,"price":"282.520956006839738466"},{"timestamp":1790959500000,"price":"282.494080267851144865"},{"timestamp":1790960400000,"price":"282.430251521559301067"},{"timestamp":1790961300000,"price":"282.927446141968790217"},{"timestamp":1790962200000,"price":"282.027120475868468181"},{"timestamp":1790963100000,"price":"282.312671297290270066"},{"timestamp":1790964000000,"price":"282.92072695526473826"},{"timestamp":1790964900000,"price":"282.993962764507777643"},{"timestamp":1790965800000,"price":"283.144129079027612893"},{"timestamp":1790966700000,"price":"283.031587992829717303"},{"timestamp":1790967600000,"price":"283.134050802885342071"},{"timestamp":1790968500000,"price":"282.977837522680144328"},{"timestamp":1790969400000,"price":"281.883336733629533042"},{"timestamp":1790970300000,"price":"283.256670165225508483"},{"timestamp":1790971200000,"price":"283.085339470806904506"},{"timestamp":1790972100000,"price":"283.031587992829717303"},{"timestamp":1790973000000,"price":"283.085339470806904506"},{"timestamp":1790973900000,"price":"282.816585104403811173"},{"timestamp":1790974800000,"price":"282.816585104403811173"},{"timestamp":1790975700000,"price":"282.816585104403811173"},{"timestamp":1790976600000,"price":"282.816585104403811173"},{"timestamp":1790977500000,"price":"282.816585104403811173"},{"timestamp":1790978400000,"price":"282.816585104403811173"},{"timestamp":1790979300000,"price":"282.584784753131582264"},{"timestamp":1790980200000,"price":"282.735958895265644596"},{"timestamp":1790981100000,"price":"282.816585104403811173"},{"timestamp":1790982000000,"price":"282.584784753131582264"},{"timestamp":1790982900000,"price":"282.584784753131582264"},{"timestamp":1790983800000,"price":"282.932485280039925628"},{"timestamp":1790984700000,"price":"283.17436390745442536"}]}},{"rank":278,"slug":"capron","symbol":"CAPRon","ticker":"CAPR","name":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CAPRon","price":"8.95427","priceChange24h":"0.013222","priceChangePct24h":"0.147879756377552162","priceHistory24h":[{"timestamp":1790898300000,"price":"8.941048"},{"timestamp":1790899200000,"price":"8.941048"},{"timestamp":1790900100000,"price":"8.941048"},{"timestamp":1790901000000,"price":"8.941048"},{"timestamp":1790901900000,"price":"8.941048"},{"timestamp":1790902800000,"price":"8.941048"},{"timestamp":1790903700000,"price":"8.941048"},{"timestamp":1790904600000,"price":"8.941048"},{"timestamp":1790905500000,"price":"8.941048"},{"timestamp":1790906400000,"price":"8.941048"},{"timestamp":1790907300000,"price":"8.941048"},{"timestamp":1790908200000,"price":"8.941048"},{"timestamp":1790909100000,"price":"8.941048"},{"timestamp":1790910000000,"price":"8.941048"},{"timestamp":1790910900000,"price":"8.941048"},{"timestamp":1790911800000,"price":"8.941048"},{"timestamp":1790912700000,"price":"8.941048"},{"timestamp":1790913600000,"price":"8.941048"},{"timestamp":1790914500000,"price":"8.941048"},{"timestamp":1790915400000,"price":"8.941048"},{"timestamp":1790916300000,"price":"8.941048"},{"timestamp":1790917200000,"price":"8.941048"},{"timestamp":1790918100000,"price":"8.941048"},{"timestamp":1790919000000,"price":"8.941048"},{"timestamp":1790919900000,"price":"8.941048"},{"timestamp":1790920800000,"price":"8.941048"},{"timestamp":1790921700000,"price":"8.941048"},{"timestamp":1790922600000,"price":"8.941048"},{"timestamp":1790923500000,"price":"8.941048"},{"timestamp":1790924400000,"price":"8.941048"},{"timestamp":1790925300000,"price":"8.941048"},{"timestamp":1790926200000,"price":"8.941048"},{"timestamp":1790927100000,"price":"8.941048"},{"timestamp":1790928000000,"price":"8.941048"},{"timestamp":1790928900000,"price":"8.941048"},{"timestamp":1790929800000,"price":"8.941048"},{"timestamp":1790930700000,"price":"8.941048"},{"timestamp":1790931600000,"price":"8.941048"},{"timestamp":1790932500000,"price":"8.941048"},{"timestamp":1790933400000,"price":"8.941048"},{"timestamp":1790934300000,"price":"8.941048"},{"timestamp":1790935200000,"price":"8.941048"},{"timestamp":1790936100000,"price":"8.941048"},{"timestamp":1790937000000,"price":"8.941048"},{"timestamp":1790937900000,"price":"8.941048"},{"timestamp":1790938800000,"price":"8.941048"},{"timestamp":1790939700000,"price":"8.941048"},{"timestamp":1790940600000,"price":"8.941048"},{"timestamp":1790941500000,"price":"8.941048"},{"timestamp":1790942400000,"price":"8.941048"},{"timestamp":1790943300000,"price":"8.941048"},{"timestamp":1790944200000,"price":"8.941048"},{"timestamp":1790945100000,"price":"8.941048"},{"timestamp":1790946000000,"price":"8.941048"},{"timestamp":1790946900000,"price":"8.941048"},{"timestamp":1790947800000,"price":"9.037273"},{"timestamp":1790948700000,"price":"9.046667"},{"timestamp":1790949600000,"price":"9.183333"},{"timestamp":1790950500000,"price":"9.126667"},{"timestamp":1790951400000,"price":"9.026923"},{"timestamp":1790952300000,"price":"9.017333"},{"timestamp":1790953200000,"price":"8.967143"},{"timestamp":1790954100000,"price":"8.862857"},{"timestamp":1790955000000,"price":"8.806364"},{"timestamp":1790955900000,"price":"8.906667"},{"timestamp":1790956800000,"price":"8.88"},{"timestamp":1790957700000,"price":"8.896667"},{"timestamp":1790958600000,"price":"8.904"},{"timestamp":1790959500000,"price":"8.8575"},{"timestamp":1790960400000,"price":"8.864286"},{"timestamp":1790961300000,"price":"8.830952"},{"timestamp":1790962200000,"price":"8.8775"},{"timestamp":1790963100000,"price":"8.945455"},{"timestamp":1790964000000,"price":"9.017647"},{"timestamp":1790964900000,"price":"9.005"},{"timestamp":1790965800000,"price":"8.982"},{"timestamp":1790966700000,"price":"8.941429"},{"timestamp":1790967600000,"price":"8.955"},{"timestamp":1790968500000,"price":"8.974"},{"timestamp":1790969400000,"price":"8.944348"},{"timestamp":1790970300000,"price":"8.95427"},{"timestamp":1790971200000,"price":"8.95427"},{"timestamp":1790972100000,"price":"8.95427"},{"timestamp":1790973000000,"price":"8.95427"},{"timestamp":1790973900000,"price":"8.95427"},{"timestamp":1790974800000,"price":"8.95427"},{"timestamp":1790975700000,"price":"8.95427"},{"timestamp":1790976600000,"price":"8.95427"},{"timestamp":1790977500000,"price":"8.95427"},{"timestamp":1790978400000,"price":"8.95427"},{"timestamp":1790979300000,"price":"8.95427"},{"timestamp":1790980200000,"price":"8.95427"},{"timestamp":1790981100000,"price":"8.95427"},{"timestamp":1790982000000,"price":"8.95427"},{"timestamp":1790982900000,"price":"8.95427"},{"timestamp":1790983800000,"price":"8.95427"},{"timestamp":1790984700000,"price":"8.95427"}]}},{"rank":279,"slug":"ccjon","symbol":"CCJon","ticker":"CCJ","name":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CCJon","price":"85.292","priceChange24h":"0.025","priceChangePct24h":"0.029205607476635514","priceHistory24h":[{"timestamp":1790898300000,"price":"85.6"},{"timestamp":1790899200000,"price":"85.921429"},{"timestamp":1790900100000,"price":"86.354167"},{"timestamp":1790901000000,"price":"86.694444"},{"timestamp":1790901900000,"price":"86.694444"},{"timestamp":1790902800000,"price":"85.96625"},{"timestamp":1790903700000,"price":"85.494474"},{"timestamp":1790904600000,"price":"85.7"},{"timestamp":1790905500000,"price":"86.08"},{"timestamp":1790906400000,"price":"86.261429"},{"timestamp":1790907300000,"price":"86.266667"},{"timestamp":1790908200000,"price":"86.127692"},{"timestamp":1790909100000,"price":"86.127692"},{"timestamp":1790910000000,"price":"86.127692"},{"timestamp":1790910900000,"price":"85.908889"},{"timestamp":1790911800000,"price":"85.917778"},{"timestamp":1790912700000,"price":"85.917778"},{"timestamp":1790913600000,"price":"86.477778"},{"timestamp":1790914500000,"price":"86.477778"},{"timestamp":1790915400000,"price":"86.477778"},{"timestamp":1790916300000,"price":"86.477778"},{"timestamp":1790917200000,"price":"86.477778"},{"timestamp":1790918100000,"price":"86.071667"},{"timestamp":1790919000000,"price":"86.066364"},{"timestamp":1790919900000,"price":"86.066364"},{"timestamp":1790920800000,"price":"86.077541"},{"timestamp":1790921700000,"price":"86.127183"},{"timestamp":1790922600000,"price":"86.127183"},{"timestamp":1790923500000,"price":"86.127183"},{"timestamp":1790924400000,"price":"86.127183"},{"timestamp":1790925300000,"price":"86.307692"},{"timestamp":1790926200000,"price":"86.018696"},{"timestamp":1790927100000,"price":"85.871875"},{"timestamp":1790928000000,"price":"86.56"},{"timestamp":1790928900000,"price":"86.435"},{"timestamp":1790929800000,"price":"86.435"},{"timestamp":1790930700000,"price":"86.265"},{"timestamp":1790931600000,"price":"86.265"},{"timestamp":1790932500000,"price":"86.435"},{"timestamp":1790933400000,"price":"86.435"},{"timestamp":1790934300000,"price":"86.31"},{"timestamp":1790935200000,"price":"86.355"},{"timestamp":1790936100000,"price":"86.25"},{"timestamp":1790937000000,"price":"86.25"},{"timestamp":1790937900000,"price":"86.25"},{"timestamp":1790938800000,"price":"86.25"},{"timestamp":1790939700000,"price":"86.195"},{"timestamp":1790940600000,"price":"86.195"},{"timestamp":1790941500000,"price":"86.41"},{"timestamp":1790942400000,"price":"86.445"},{"timestamp":1790943300000,"price":"86.26"},{"timestamp":1790944200000,"price":"86.71"},{"timestamp":1790945100000,"price":"87.206923"},{"timestamp":1790946000000,"price":"87.146667"},{"timestamp":1790946900000,"price":"86.95"},{"timestamp":1790947800000,"price":"86.404"},{"timestamp":1790948700000,"price":"85.966"},{"timestamp":1790949600000,"price":"86.27"},{"timestamp":1790950500000,"price":"86.014"},{"timestamp":1790951400000,"price":"86.54"},{"timestamp":1790952300000,"price":"86.182"},{"timestamp":1790953200000,"price":"85.4925"},{"timestamp":1790954100000,"price":"85.663333"},{"timestamp":1790955000000,"price":"85.451429"},{"timestamp":1790955900000,"price":"85.466"},{"timestamp":1790956800000,"price":"85.4625"},{"timestamp":1790957700000,"price":"85.60125"},{"timestamp":1790958600000,"price":"85.685"},{"timestamp":1790959500000,"price":"85.725"},{"timestamp":1790960400000,"price":"85.623333"},{"timestamp":1790961300000,"price":"85.55"},{"timestamp":1790962200000,"price":"85.38"},{"timestamp":1790963100000,"price":"85.578"},{"timestamp":1790964000000,"price":"85.481429"},{"timestamp":1790964900000,"price":"84.98"},{"timestamp":1790965800000,"price":"84.931667"},{"timestamp":1790966700000,"price":"85.103333"},{"timestamp":1790967600000,"price":"85.38"},{"timestamp":1790968500000,"price":"85.46"},{"timestamp":1790969400000,"price":"85.245"},{"timestamp":1790970300000,"price":"85.171739"},{"timestamp":1790971200000,"price":"85.2325"},{"timestamp":1790972100000,"price":"85.665"},{"timestamp":1790973000000,"price":"85.665"},{"timestamp":1790973900000,"price":"85.446667"},{"timestamp":1790974800000,"price":"85.446667"},{"timestamp":1790975700000,"price":"85.635556"},{"timestamp":1790976600000,"price":"85.635556"},{"timestamp":1790977500000,"price":"85.668889"},{"timestamp":1790978400000,"price":"85.668889"},{"timestamp":1790979300000,"price":"85.668889"},{"timestamp":1790980200000,"price":"85.815"},{"timestamp":1790981100000,"price":"85.807778"},{"timestamp":1790982000000,"price":"85.807778"},{"timestamp":1790982900000,"price":"85.662"},{"timestamp":1790983800000,"price":"85.807778"},{"timestamp":1790984700000,"price":"85.625"}]}},{"rank":280,"slug":"cperon","symbol":"CPERon","ticker":"CPER","name":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","category":"commodity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CPERon","price":"39.525","priceChange24h":"0.005","priceChangePct24h":"0.012651821862348178","priceHistory24h":[{"timestamp":1790898300000,"price":"39.52"},{"timestamp":1790899200000,"price":"39.23"},{"timestamp":1790900100000,"price":"39.23"},{"timestamp":1790901000000,"price":"39.23"},{"timestamp":1790901900000,"price":"39.23"},{"timestamp":1790902800000,"price":"39.23"},{"timestamp":1790903700000,"price":"39.23"},{"timestamp":1790904600000,"price":"39.23"},{"timestamp":1790905500000,"price":"39.23"},{"timestamp":1790906400000,"price":"39.23"},{"timestamp":1790907300000,"price":"39.152537"},{"timestamp":1790908200000,"price":"39.152537"},{"timestamp":1790909100000,"price":"39.15048"},{"timestamp":1790910000000,"price":"39.150623"},{"timestamp":1790910900000,"price":"39.150623"},{"timestamp":1790911800000,"price":"39.15048"},{"timestamp":1790912700000,"price":"39.153182"},{"timestamp":1790913600000,"price":"39.153182"},{"timestamp":1790914500000,"price":"39.153182"},{"timestamp":1790915400000,"price":"39.153182"},{"timestamp":1790916300000,"price":"39.450901"},{"timestamp":1790917200000,"price":"39.450901"},{"timestamp":1790918100000,"price":"39.450901"},{"timestamp":1790919000000,"price":"39.450901"},{"timestamp":1790919900000,"price":"39.583846"},{"timestamp":1790920800000,"price":"39.583846"},{"timestamp":1790921700000,"price":"39.588333"},{"timestamp":1790922600000,"price":"39.588333"},{"timestamp":1790923500000,"price":"39.583846"},{"timestamp":1790924400000,"price":"39.583846"},{"timestamp":1790925300000,"price":"39.583846"},{"timestamp":1790926200000,"price":"39.583846"},{"timestamp":1790927100000,"price":"39.293636"},{"timestamp":1790928000000,"price":"39.753125"},{"timestamp":1790928900000,"price":"39.753125"},{"timestamp":1790929800000,"price":"39.753125"},{"timestamp":1790930700000,"price":"39.753125"},{"timestamp":1790931600000,"price":"39.753125"},{"timestamp":1790932500000,"price":"39.753125"},{"timestamp":1790933400000,"price":"39.753125"},{"timestamp":1790934300000,"price":"39.45"},{"timestamp":1790935200000,"price":"39.45"},{"timestamp":1790936100000,"price":"39.45"},{"timestamp":1790937000000,"price":"39.45"},{"timestamp":1790937900000,"price":"39.45"},{"timestamp":1790938800000,"price":"39.47"},{"timestamp":1790939700000,"price":"39.355"},{"timestamp":1790940600000,"price":"39.355"},{"timestamp":1790941500000,"price":"39.355"},{"timestamp":1790942400000,"price":"39.405"},{"timestamp":1790943300000,"price":"39.38"},{"timestamp":1790944200000,"price":"39.47"},{"timestamp":1790945100000,"price":"39.557447"},{"timestamp":1790946000000,"price":"39.575"},{"timestamp":1790946900000,"price":"39.54"},{"timestamp":1790947800000,"price":"39.605"},{"timestamp":1790948700000,"price":"39.695"},{"timestamp":1790949600000,"price":"39.631111"},{"timestamp":1790950500000,"price":"39.506667"},{"timestamp":1790951400000,"price":"39.616667"},{"timestamp":1790952300000,"price":"39.518571"},{"timestamp":1790953200000,"price":"39.36625"},{"timestamp":1790954100000,"price":"39.3075"},{"timestamp":1790955000000,"price":"39.263333"},{"timestamp":1790955900000,"price":"39.325"},{"timestamp":1790956800000,"price":"39.3175"},{"timestamp":1790957700000,"price":"39.318571"},{"timestamp":1790958600000,"price":"39.281667"},{"timestamp":1790959500000,"price":"39.315"},{"timestamp":1790960400000,"price":"39.313333"},{"timestamp":1790961300000,"price":"39.276"},{"timestamp":1790962200000,"price":"39.323333"},{"timestamp":1790963100000,"price":"39.333333"},{"timestamp":1790964000000,"price":"39.365"},{"timestamp":1790964900000,"price":"39.385455"},{"timestamp":1790965800000,"price":"39.417778"},{"timestamp":1790966700000,"price":"39.428182"},{"timestamp":1790967600000,"price":"39.4525"},{"timestamp":1790968500000,"price":"39.496667"},{"timestamp":1790969400000,"price":"39.514444"},{"timestamp":1790970300000,"price":"39.536667"},{"timestamp":1790971200000,"price":"39.525"},{"timestamp":1790972100000,"price":"39.525"},{"timestamp":1790973000000,"price":"39.525"},{"timestamp":1790973900000,"price":"39.525"},{"timestamp":1790974800000,"price":"39.525"},{"timestamp":1790975700000,"price":"39.525"},{"timestamp":1790976600000,"price":"39.525"},{"timestamp":1790977500000,"price":"39.525"},{"timestamp":1790978400000,"price":"39.525"},{"timestamp":1790979300000,"price":"39.525"},{"timestamp":1790980200000,"price":"39.525"},{"timestamp":1790981100000,"price":"39.525"},{"timestamp":1790982000000,"price":"39.525"},{"timestamp":1790982900000,"price":"39.525"},{"timestamp":1790983800000,"price":"39.525"},{"timestamp":1790984700000,"price":"39.525"}]}},{"rank":281,"slug":"ewyon","symbol":"EWYon","ticker":"EWY","name":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWYon","price":"190.96","priceChange24h":"5.437727","priceChangePct24h":"2.927171676789377212","priceHistory24h":[{"timestamp":1790898300000,"price":"185.767273"},{"timestamp":1790899200000,"price":"185.959282"},{"timestamp":1790900100000,"price":"185.740918"},{"timestamp":1790901000000,"price":"185.684268"},{"timestamp":1790901900000,"price":"186.406056"},{"timestamp":1790902800000,"price":"186.481176"},{"timestamp":1790903700000,"price":"185.997209"},{"timestamp":1790904600000,"price":"185.778676"},{"timestamp":1790905500000,"price":"186.784521"},{"timestamp":1790906400000,"price":"186.649643"},{"timestamp":1790907300000,"price":"186.602464"},{"timestamp":1790908200000,"price":"186.77624"},{"timestamp":1790909100000,"price":"187.0074"},{"timestamp":1790910000000,"price":"187.228852"},{"timestamp":1790910900000,"price":"187.010221"},{"timestamp":1790911800000,"price":"186.877746"},{"timestamp":1790912700000,"price":"186.723392"},{"timestamp":1790913600000,"price":"186.977879"},{"timestamp":1790914500000,"price":"187.266212"},{"timestamp":1790915400000,"price":"187.151429"},{"timestamp":1790916300000,"price":"187.432857"},{"timestamp":1790917200000,"price":"187.222721"},{"timestamp":1790918100000,"price":"187.445776"},{"timestamp":1790919000000,"price":"187.665111"},{"timestamp":1790919900000,"price":"187.852804"},{"timestamp":1790920800000,"price":"188.669098"},{"timestamp":1790921700000,"price":"188.44015"},{"timestamp":1790922600000,"price":"188.46"},{"timestamp":1790923500000,"price":"188.294958"},{"timestamp":1790924400000,"price":"188.739225"},{"timestamp":1790925300000,"price":"188.465818"},{"timestamp":1790926200000,"price":"188.948062"},{"timestamp":1790927100000,"price":"189.550526"},{"timestamp":1790928000000,"price":"189.25"},{"timestamp":1790928900000,"price":"189.47"},{"timestamp":1790929800000,"price":"189.34"},{"timestamp":1790930700000,"price":"189.923333"},{"timestamp":1790931600000,"price":"189.72"},{"timestamp":1790932500000,"price":"189.504"},{"timestamp":1790933400000,"price":"189.433333"},{"timestamp":1790934300000,"price":"189.533333"},{"timestamp":1790935200000,"price":"188.892"},{"timestamp":1790936100000,"price":"189.04"},{"timestamp":1790937000000,"price":"189.143333"},{"timestamp":1790937900000,"price":"189.1075"},{"timestamp":1790938800000,"price":"189.048"},{"timestamp":1790939700000,"price":"189.45"},{"timestamp":1790940600000,"price":"189.24"},{"timestamp":1790941500000,"price":"189.04"},{"timestamp":1790942400000,"price":"188.83"},{"timestamp":1790943300000,"price":"189.23"},{"timestamp":1790944200000,"price":"190.275"},{"timestamp":1790945100000,"price":"191.513333"},{"timestamp":1790946000000,"price":"190.876154"},{"timestamp":1790946900000,"price":"191.136667"},{"timestamp":1790947800000,"price":"190.863333"},{"timestamp":1790948700000,"price":"191.59"},{"timestamp":1790949600000,"price":"192.464"},{"timestamp":1790950500000,"price":"192.395"},{"timestamp":1790951400000,"price":"192.478"},{"timestamp":1790952300000,"price":"191.576667"},{"timestamp":1790953200000,"price":"190.861429"},{"timestamp":1790954100000,"price":"190.61"},{"timestamp":1790955000000,"price":"191.053333"},{"timestamp":1790955900000,"price":"191.23"},{"timestamp":1790956800000,"price":"191.13"},{"timestamp":1790957700000,"price":"191.018571"},{"timestamp":1790958600000,"price":"190.712"},{"timestamp":1790959500000,"price":"190.9825"},{"timestamp":1790960400000,"price":"190.783333"},{"timestamp":1790961300000,"price":"189.9875"},{"timestamp":1790962200000,"price":"190.422"},{"timestamp":1790963100000,"price":"190.533333"},{"timestamp":1790964000000,"price":"190.842"},{"timestamp":1790964900000,"price":"190.475"},{"timestamp":1790965800000,"price":"190.213333"},{"timestamp":1790966700000,"price":"190.374"},{"timestamp":1790967600000,"price":"190.763333"},{"timestamp":1790968500000,"price":"191.32"},{"timestamp":1790969400000,"price":"191.674"},{"timestamp":1790970300000,"price":"191.86"},{"timestamp":1790971200000,"price":"191.74"},{"timestamp":1790972100000,"price":"191.761667"},{"timestamp":1790973000000,"price":"191.62"},{"timestamp":1790973900000,"price":"191.509"},{"timestamp":1790974800000,"price":"191.29"},{"timestamp":1790975700000,"price":"191.116667"},{"timestamp":1790976600000,"price":"190.25"},{"timestamp":1790977500000,"price":"191.335373"},{"timestamp":1790978400000,"price":"190.225"},{"timestamp":1790979300000,"price":"190.84"},{"timestamp":1790980200000,"price":"190.85"},{"timestamp":1790981100000,"price":"191.1"},{"timestamp":1790982000000,"price":"191.22"},{"timestamp":1790982900000,"price":"191.265"},{"timestamp":1790983800000,"price":"191.305"},{"timestamp":1790984700000,"price":"191.205"}]}},{"rank":282,"slug":"plugon","symbol":"PLUGon","ticker":"PLUG","name":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLUGon","price":"1.897262","priceChange24h":"0.004826","priceChangePct24h":"0.254990705995610313","priceHistory24h":[{"timestamp":1790898300000,"price":"1.892618"},{"timestamp":1790899200000,"price":"1.892618"},{"timestamp":1790900100000,"price":"1.892618"},{"timestamp":1790901000000,"price":"1.892618"},{"timestamp":1790901900000,"price":"1.892618"},{"timestamp":1790902800000,"price":"1.892618"},{"timestamp":1790903700000,"price":"1.892618"},{"timestamp":1790904600000,"price":"1.892618"},{"timestamp":1790905500000,"price":"1.892618"},{"timestamp":1790906400000,"price":"1.892618"},{"timestamp":1790907300000,"price":"1.892618"},{"timestamp":1790908200000,"price":"1.892618"},{"timestamp":1790909100000,"price":"1.892618"},{"timestamp":1790910000000,"price":"1.892618"},{"timestamp":1790910900000,"price":"1.892618"},{"timestamp":1790911800000,"price":"1.892618"},{"timestamp":1790912700000,"price":"1.892618"},{"timestamp":1790913600000,"price":"1.892618"},{"timestamp":1790914500000,"price":"1.892618"},{"timestamp":1790915400000,"price":"1.892618"},{"timestamp":1790916300000,"price":"1.892618"},{"timestamp":1790917200000,"price":"1.892618"},{"timestamp":1790918100000,"price":"1.892618"},{"timestamp":1790919000000,"price":"1.892618"},{"timestamp":1790919900000,"price":"1.892618"},{"timestamp":1790920800000,"price":"1.892618"},{"timestamp":1790921700000,"price":"1.892618"},{"timestamp":1790922600000,"price":"1.892618"},{"timestamp":1790923500000,"price":"1.892618"},{"timestamp":1790924400000,"price":"1.892618"},{"timestamp":1790925300000,"price":"1.892618"},{"timestamp":1790926200000,"price":"1.892618"},{"timestamp":1790927100000,"price":"1.892618"},{"timestamp":1790928000000,"price":"1.90422"},{"timestamp":1790928900000,"price":"1.905319"},{"timestamp":1790929800000,"price":"1.905541"},{"timestamp":1790930700000,"price":"1.905806"},{"timestamp":1790931600000,"price":"1.905473"},{"timestamp":1790932500000,"price":"1.919513"},{"timestamp":1790933400000,"price":"1.905489"},{"timestamp":1790934300000,"price":"1.90623"},{"timestamp":1790935200000,"price":"1.90578"},{"timestamp":1790936100000,"price":"1.904891"},{"timestamp":1790937000000,"price":"1.904271"},{"timestamp":1790937900000,"price":"1.90433"},{"timestamp":1790938800000,"price":"1.907679"},{"timestamp":1790939700000,"price":"1.906579"},{"timestamp":1790940600000,"price":"1.907455"},{"timestamp":1790941500000,"price":"1.90197"},{"timestamp":1790942400000,"price":"1.90194"},{"timestamp":1790943300000,"price":"1.899228"},{"timestamp":1790944200000,"price":"1.914011"},{"timestamp":1790945100000,"price":"1.922772"},{"timestamp":1790946000000,"price":"1.931392"},{"timestamp":1790946900000,"price":"1.94225"},{"timestamp":1790947800000,"price":"1.90738"},{"timestamp":1790948700000,"price":"1.90103"},{"timestamp":1790949600000,"price":"1.923206"},{"timestamp":1790950500000,"price":"1.915854"},{"timestamp":1790951400000,"price":"1.923478"},{"timestamp":1790952300000,"price":"1.91402"},{"timestamp":1790953200000,"price":"1.905408"},{"timestamp":1790954100000,"price":"1.897916"},{"timestamp":1790955000000,"price":"1.897241"},{"timestamp":1790955900000,"price":"1.896605"},{"timestamp":1790956800000,"price":"1.904573"},{"timestamp":1790957700000,"price":"1.904674"},{"timestamp":1790958600000,"price":"1.904448"},{"timestamp":1790959500000,"price":"1.904489"},{"timestamp":1790960400000,"price":"1.895192"},{"timestamp":1790961300000,"price":"1.895065"},{"timestamp":1790962200000,"price":"1.895108"},{"timestamp":1790963100000,"price":"1.895589"},{"timestamp":1790964000000,"price":"1.895355"},{"timestamp":1790964900000,"price":"1.894704"},{"timestamp":1790965800000,"price":"1.89397"},{"timestamp":1790966700000,"price":"1.892495"},{"timestamp":1790967600000,"price":"1.892109"},{"timestamp":1790968500000,"price":"1.893064"},{"timestamp":1790969400000,"price":"1.884113"},{"timestamp":1790970300000,"price":"1.89128"},{"timestamp":1790971200000,"price":"1.895822"},{"timestamp":1790972100000,"price":"1.895918"},{"timestamp":1790973000000,"price":"1.894603"},{"timestamp":1790973900000,"price":"1.891579"},{"timestamp":1790974800000,"price":"1.894227"},{"timestamp":1790975700000,"price":"1.894766"},{"timestamp":1790976600000,"price":"1.894909"},{"timestamp":1790977500000,"price":"1.893491"},{"timestamp":1790978400000,"price":"1.893082"},{"timestamp":1790979300000,"price":"1.893082"},{"timestamp":1790980200000,"price":"1.893082"},{"timestamp":1790981100000,"price":"1.89402"},{"timestamp":1790982000000,"price":"1.894465"},{"timestamp":1790982900000,"price":"1.900909"},{"timestamp":1790983800000,"price":"1.903333"},{"timestamp":1790984700000,"price":"1.897444"}]}},{"rank":283,"slug":"rklbon","symbol":"RKLBon","ticker":"RKLB","name":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RKLBon","price":"74.164286","priceChange24h":"3.039615","priceChangePct24h":"4.279919068306937508","priceHistory24h":[{"timestamp":1790898300000,"price":"71.020385"},{"timestamp":1790899200000,"price":"71.046463"},{"timestamp":1790900100000,"price":"70.877595"},{"timestamp":1790901000000,"price":"70.92"},{"timestamp":1790901900000,"price":"70.936426"},{"timestamp":1790902800000,"price":"70.950038"},{"timestamp":1790903700000,"price":"70.906389"},{"timestamp":1790904600000,"price":"70.892857"},{"timestamp":1790905500000,"price":"71.099008"},{"timestamp":1790906400000,"price":"71.045"},{"timestamp":1790907300000,"price":"71.004806"},{"timestamp":1790908200000,"price":"71.08875"},{"timestamp":1790909100000,"price":"71.145517"},{"timestamp":1790910000000,"price":"71.228624"},{"timestamp":1790910900000,"price":"71.201579"},{"timestamp":1790911800000,"price":"71.120261"},{"timestamp":1790912700000,"price":"71.178333"},{"timestamp":1790913600000,"price":"71.229861"},{"timestamp":1790914500000,"price":"71.1675"},{"timestamp":1790915400000,"price":"71.143197"},{"timestamp":1790916300000,"price":"71.270041"},{"timestamp":1790917200000,"price":"71.180673"},{"timestamp":1790918100000,"price":"71.19339"},{"timestamp":1790919000000,"price":"71.178095"},{"timestamp":1790919900000,"price":"71.096863"},{"timestamp":1790920800000,"price":"71.12"},{"timestamp":1790921700000,"price":"71.1125"},{"timestamp":1790922600000,"price":"71.032222"},{"timestamp":1790923500000,"price":"71.019682"},{"timestamp":1790924400000,"price":"71.166818"},{"timestamp":1790925300000,"price":"71.007778"},{"timestamp":1790926200000,"price":"71.09061"},{"timestamp":1790927100000,"price":"71.174528"},{"timestamp":1790928000000,"price":"71.523333"},{"timestamp":1790928900000,"price":"71.4"},{"timestamp":1790929800000,"price":"71.374"},{"timestamp":1790930700000,"price":"71.4225"},{"timestamp":1790931600000,"price":"71.46"},{"timestamp":1790932500000,"price":"71.445"},{"timestamp":1790933400000,"price":"71.584444"},{"timestamp":1790934300000,"price":"71.595"},{"timestamp":1790935200000,"price":"71.385714"},{"timestamp":1790936100000,"price":"71.433333"},{"timestamp":1790937000000,"price":"71.425"},{"timestamp":1790937900000,"price":"71.46"},{"timestamp":1790938800000,"price":"71.24"},{"timestamp":1790939700000,"price":"71.335"},{"timestamp":1790940600000,"price":"71.214286"},{"timestamp":1790941500000,"price":"71.14"},{"timestamp":1790942400000,"price":"71.13"},{"timestamp":1790943300000,"price":"71.212"},{"timestamp":1790944200000,"price":"71.79"},{"timestamp":1790945100000,"price":"72.06"},{"timestamp":1790946000000,"price":"71.825"},{"timestamp":1790946900000,"price":"72.035"},{"timestamp":1790947800000,"price":"72.85"},{"timestamp":1790948700000,"price":"74.98125"},{"timestamp":1790949600000,"price":"75.28"},{"timestamp":1790950500000,"price":"75.595"},{"timestamp":1790951400000,"price":"75.86"},{"timestamp":1790952300000,"price":"75.3575"},{"timestamp":1790953200000,"price":"73.89"},{"timestamp":1790954100000,"price":"73.94"},{"timestamp":1790955000000,"price":"74.2875"},{"timestamp":1790955900000,"price":"73.82"},{"timestamp":1790956800000,"price":"73.8"},{"timestamp":1790957700000,"price":"73.715"},{"timestamp":1790958600000,"price":"73.615"},{"timestamp":1790959500000,"price":"74.0125"},{"timestamp":1790960400000,"price":"73.813333"},{"timestamp":1790961300000,"price":"73.745"},{"timestamp":1790962200000,"price":"74.054444"},{"timestamp":1790963100000,"price":"74.523333"},{"timestamp":1790964000000,"price":"74.084"},{"timestamp":1790964900000,"price":"73.41"},{"timestamp":1790965800000,"price":"73.304"},{"timestamp":1790966700000,"price":"73.342"},{"timestamp":1790967600000,"price":"73.456667"},{"timestamp":1790968500000,"price":"73.878571"},{"timestamp":1790969400000,"price":"73.795"},{"timestamp":1790970300000,"price":"73.903333"},{"timestamp":1790971200000,"price":"73.98"},{"timestamp":1790972100000,"price":"73.851875"},{"timestamp":1790973000000,"price":"73.927143"},{"timestamp":1790973900000,"price":"73.924706"},{"timestamp":1790974800000,"price":"73.966667"},{"timestamp":1790975700000,"price":"73.893514"},{"timestamp":1790976600000,"price":"73.834"},{"timestamp":1790977500000,"price":"73.910667"},{"timestamp":1790978400000,"price":"73.882857"},{"timestamp":1790979300000,"price":"73.854706"},{"timestamp":1790980200000,"price":"73.945455"},{"timestamp":1790981100000,"price":"73.943333"},{"timestamp":1790982000000,"price":"74.063333"},{"timestamp":1790982900000,"price":"74.047778"},{"timestamp":1790983800000,"price":"74.171429"},{"timestamp":1790984700000,"price":"74.06"}]}},{"rank":284,"slug":"unpon","symbol":"UNPon","ticker":"UNP","name":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNPon","price":"280.320160213064243313","priceChange24h":"5.868356103892513018","priceChangePct24h":"2.138210066769388803","priceHistory24h":[{"timestamp":1790898300000,"price":"274.451804109171730295"},{"timestamp":1790899200000,"price":"275.526190592556163039"},{"timestamp":1790900100000,"price":"275.526190592556163039"},{"timestamp":1790901000000,"price":"275.526190592556163039"},{"timestamp":1790901900000,"price":"275.526190592556163039"},{"timestamp":1790902800000,"price":"275.526190592556163039"},{"timestamp":1790903700000,"price":"275.526190592556163039"},{"timestamp":1790904600000,"price":"275.526190592556163039"},{"timestamp":1790905500000,"price":"275.526190592556163039"},{"timestamp":1790906400000,"price":"275.526190592556163039"},{"timestamp":1790907300000,"price":"275.526190592556163039"},{"timestamp":1790908200000,"price":"274.413207876847580028"},{"timestamp":1790909100000,"price":"277.174372449883449272"},{"timestamp":1790910000000,"price":"274.916641371801670075"},{"timestamp":1790910900000,"price":"277.174372449883449272"},{"timestamp":1790911800000,"price":"277.174372449883449272"},{"timestamp":1790912700000,"price":"277.174372449883449272"},{"timestamp":1790913600000,"price":"277.174372449883449272"},{"timestamp":1790914500000,"price":"274.554574015964668329"},{"timestamp":1790915400000,"price":"274.554574015964668329"},{"timestamp":1790916300000,"price":"274.311537468807621726"},{"timestamp":1790917200000,"price":"277.174372449883449272"},{"timestamp":1790918100000,"price":"277.174372449883449272"},{"timestamp":1790919000000,"price":"277.174372449883449272"},{"timestamp":1790919900000,"price":"277.174372449883449272"},{"timestamp":1790920800000,"price":"277.174372449883449272"},{"timestamp":1790921700000,"price":"277.174372449883449272"},{"timestamp":1790922600000,"price":"277.174372449883449272"},{"timestamp":1790923500000,"price":"277.174372449883449272"},{"timestamp":1790924400000,"price":"274.656533394830730278"},{"timestamp":1790925300000,"price":"274.891948965741161866"},{"timestamp":1790926200000,"price":"274.653177507153366314"},{"timestamp":1790927100000,"price":"277.174372449883449272"},{"timestamp":1790928000000,"price":"274.980409278873524845"},{"timestamp":1790928900000,"price":"274.809241890589134229"},{"timestamp":1790929800000,"price":"275.503980113625778494"},{"timestamp":1790930700000,"price":"275.634872822313841907"},{"timestamp":1790931600000,"price":"275.03578696331847475"},{"timestamp":1790932500000,"price":"275.050889968167097452"},{"timestamp":1790933400000,"price":"275.005580953621229347"},{"timestamp":1790934300000,"price":"275.101233317662506456"},{"timestamp":1790935200000,"price":"275.287503710795519774"},{"timestamp":1790936100000,"price":"275.695284841708332712"},{"timestamp":1790937000000,"price":"275.398259079685419584"},{"timestamp":1790937900000,"price":"275.393224744735878684"},{"timestamp":1790938800000,"price":"275.680181836859710011"},{"timestamp":1790939700000,"price":"275.101233317662506456"},{"timestamp":1790940600000,"price":"275.700319176657873613"},{"timestamp":1790941500000,"price":"277.606653675261697957"},{"timestamp":1790942400000,"price":"280.882328287007637138"},{"timestamp":1790943300000,"price":"275.611714881545953765"},{"timestamp":1790944200000,"price":"275.611714881545953765"},{"timestamp":1790945100000,"price":"275.611714881545953765"},{"timestamp":1790946000000,"price":"275.611714881545953765"},{"timestamp":1790946900000,"price":"271.857443162885989614"},{"timestamp":1790947800000,"price":"277.281100350813716362"},{"timestamp":1790948700000,"price":"277.15020764212565295"},{"timestamp":1790949600000,"price":"276.772632520910085414"},{"timestamp":1790950500000,"price":"278.126868622336587642"},{"timestamp":1790951400000,"price":"278.597578940118661836"},{"timestamp":1790952300000,"price":"279.002842903556704325"},{"timestamp":1790953200000,"price":"278.74307122016039386"},{"timestamp":1790954100000,"price":"279.335109010226403756"},{"timestamp":1790955000000,"price":"280.201014621547438638"},{"timestamp":1790955900000,"price":"279.684156569016902825"},{"timestamp":1790956800000,"price":"279.536482408208039775"},{"timestamp":1790957700000,"price":"279.724431248613230029"},{"timestamp":1790958600000,"price":"279.405589699519976363"},{"timestamp":1790959500000,"price":"279.309937335478699253"},{"timestamp":1790960400000,"price":"279.385452359721812761"},{"timestamp":1790961300000,"price":"279.214284971437422144"},{"timestamp":1790962200000,"price":"278.972636893859458922"},{"timestamp":1790963100000,"price":"279.335109010226403756"},{"timestamp":1790964000000,"price":"279.16394162194201314"},{"timestamp":1790964900000,"price":"279.038083248203490628"},{"timestamp":1790965800000,"price":"279.428244206792910415"},{"timestamp":1790966700000,"price":"279.430761374267680865"},{"timestamp":1790967600000,"price":"279.95601065629211145"},{"timestamp":1790968500000,"price":"280.387285014680451955"},{"timestamp":1790969400000,"price":"279.984538218717179917"},{"timestamp":1790970300000,"price":"280.152110084980608422"},{"timestamp":1790971200000,"price":"275.755696861102823518"},{"timestamp":1790972100000,"price":"275.755696861102823518"},{"timestamp":1790973000000,"price":"275.755696861102823518"},{"timestamp":1790973900000,"price":"277.987585691021619365"},{"timestamp":1790974800000,"price":"277.987585691021619365"},{"timestamp":1790975700000,"price":"280.320160213064243313"},{"timestamp":1790976600000,"price":"280.320160213064243313"},{"timestamp":1790977500000,"price":"280.320160213064243313"},{"timestamp":1790978400000,"price":"280.320160213064243313"},{"timestamp":1790979300000,"price":"280.320160213064243313"},{"timestamp":1790980200000,"price":"280.320160213064243313"},{"timestamp":1790981100000,"price":"280.320160213064243313"},{"timestamp":1790982000000,"price":"280.320160213064243313"},{"timestamp":1790982900000,"price":"280.320160213064243313"},{"timestamp":1790983800000,"price":"280.320160213064243313"},{"timestamp":1790984700000,"price":"280.320160213064243313"}]}},{"rank":285,"slug":"amdon","symbol":"AMDon","ticker":"AMD","name":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMDon","price":"633.235","priceChange24h":"16.323","priceChangePct24h":"2.645320005445246106","priceHistory24h":[{"timestamp":1790898300000,"price":"617.052"},{"timestamp":1790899200000,"price":"618.731414"},{"timestamp":1790900100000,"price":"619.319108"},{"timestamp":1790901000000,"price":"618.981266"},{"timestamp":1790901900000,"price":"620.012857"},{"timestamp":1790902800000,"price":"619.779189"},{"timestamp":1790903700000,"price":"618.586667"},{"timestamp":1790904600000,"price":"617.989412"},{"timestamp":1790905500000,"price":"619.534684"},{"timestamp":1790906400000,"price":"619.68"},{"timestamp":1790907300000,"price":"619.586364"},{"timestamp":1790908200000,"price":"619.58"},{"timestamp":1790909100000,"price":"620.745075"},{"timestamp":1790910000000,"price":"620.76"},{"timestamp":1790910900000,"price":"619.810945"},{"timestamp":1790911800000,"price":"619.702778"},{"timestamp":1790912700000,"price":"619.910256"},{"timestamp":1790913600000,"price":"619.933125"},{"timestamp":1790914500000,"price":"620.631186"},{"timestamp":1790915400000,"price":"619.86"},{"timestamp":1790916300000,"price":"620.736875"},{"timestamp":1790917200000,"price":"620.780508"},{"timestamp":1790918100000,"price":"620.06625"},{"timestamp":1790919000000,"price":"619.507121"},{"timestamp":1790919900000,"price":"619.58125"},{"timestamp":1790920800000,"price":"619.316667"},{"timestamp":1790921700000,"price":"618.661399"},{"timestamp":1790922600000,"price":"618.792851"},{"timestamp":1790923500000,"price":"618.929441"},{"timestamp":1790924400000,"price":"621.545879"},{"timestamp":1790925300000,"price":"621.153267"},{"timestamp":1790926200000,"price":"622.4084"},{"timestamp":1790927100000,"price":"623.816667"},{"timestamp":1790928000000,"price":"624.545"},{"timestamp":1790928900000,"price":"624.23"},{"timestamp":1790929800000,"price":"623.545"},{"timestamp":1790930700000,"price":"624.473333"},{"timestamp":1790931600000,"price":"624.01"},{"timestamp":1790932500000,"price":"624.2475"},{"timestamp":1790933400000,"price":"624.86"},{"timestamp":1790934300000,"price":"624.86"},{"timestamp":1790935200000,"price":"623.215"},{"timestamp":1790936100000,"price":"623.59"},{"timestamp":1790937000000,"price":"624.335"},{"timestamp":1790937900000,"price":"624.5"},{"timestamp":1790938800000,"price":"624.714286"},{"timestamp":1790939700000,"price":"625.93"},{"timestamp":1790940600000,"price":"625.75"},{"timestamp":1790941500000,"price":"626.352"},{"timestamp":1790942400000,"price":"629.315"},{"timestamp":1790943300000,"price":"628.5"},{"timestamp":1790944200000,"price":"631.075"},{"timestamp":1790945100000,"price":"634.17"},{"timestamp":1790946000000,"price":"633.344"},{"timestamp":1790946900000,"price":"635.452381"},{"timestamp":1790947800000,"price":"638.695"},{"timestamp":1790948700000,"price":"639.833333"},{"timestamp":1790949600000,"price":"637.16"},{"timestamp":1790950500000,"price":"643.252"},{"timestamp":1790951400000,"price":"638.995"},{"timestamp":1790952300000,"price":"638.945"},{"timestamp":1790953200000,"price":"636.625"},{"timestamp":1790954100000,"price":"634.64"},{"timestamp":1790955000000,"price":"634.6"},{"timestamp":1790955900000,"price":"634.383333"},{"timestamp":1790956800000,"price":"634.7275"},{"timestamp":1790957700000,"price":"631.646"},{"timestamp":1790958600000,"price":"630.62"},{"timestamp":1790959500000,"price":"630.245"},{"timestamp":1790960400000,"price":"630.215"},{"timestamp":1790961300000,"price":"629.316667"},{"timestamp":1790962200000,"price":"630.63"},{"timestamp":1790963100000,"price":"631.96"},{"timestamp":1790964000000,"price":"631.405"},{"timestamp":1790964900000,"price":"631.383333"},{"timestamp":1790965800000,"price":"631.69"},{"timestamp":1790966700000,"price":"632.726"},{"timestamp":1790967600000,"price":"632.446667"},{"timestamp":1790968500000,"price":"633.446667"},{"timestamp":1790969400000,"price":"634.372"},{"timestamp":1790970300000,"price":"633.6625"},{"timestamp":1790971200000,"price":"634.166667"},{"timestamp":1790972100000,"price":"633.43"},{"timestamp":1790973000000,"price":"633.375"},{"timestamp":1790973900000,"price":"633.355"},{"timestamp":1790974800000,"price":"632.6"},{"timestamp":1790975700000,"price":"632.6"},{"timestamp":1790976600000,"price":"632.622857"},{"timestamp":1790977500000,"price":"633.025"},{"timestamp":1790978400000,"price":"632.86"},{"timestamp":1790979300000,"price":"632.58"},{"timestamp":1790980200000,"price":"632.665455"},{"timestamp":1790981100000,"price":"632.644444"},{"timestamp":1790982000000,"price":"633.76"},{"timestamp":1790982900000,"price":"633.47"},{"timestamp":1790983800000,"price":"633.37"},{"timestamp":1790984700000,"price":"633.375"}]}},{"rank":286,"slug":"lmton","symbol":"LMTon","ticker":"LMT","name":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LMTon","price":"518.260648143620735136","priceChange24h":"0.281272430942339395","priceChangePct24h":"0.054294175715695953","priceHistory24h":[{"timestamp":1790898300000,"price":"518.052677353799648968"},{"timestamp":1790899200000,"price":"517.393988460974679622"},{"timestamp":1790900100000,"price":"517.485018447716018553"},{"timestamp":1790901000000,"price":"517.807203232249970951"},{"timestamp":1790901900000,"price":"517.977671713151305059"},{"timestamp":1790902800000,"price":"517.598550228932744636"},{"timestamp":1790903700000,"price":"517.664009994679325441"},{"timestamp":1790904600000,"price":"517.636734751348636842"},{"timestamp":1790905500000,"price":"518.815322491483227374"},{"timestamp":1790906400000,"price":"517.811294467609132251"},{"timestamp":1790907300000,"price":"517.7969751438520677"},{"timestamp":1790908200000,"price":"517.878799851035293706"},{"timestamp":1790909100000,"price":"517.914598160427955083"},{"timestamp":1790910000000,"price":"517.914598160427955083"},{"timestamp":1790910900000,"price":"518.030620481169570608"},{"timestamp":1790911800000,"price":"518.558863402994201265"},{"timestamp":1790912700000,"price":"518.393613292793477395"},{"timestamp":1790913600000,"price":"518.43623066872102087"},{"timestamp":1790914500000,"price":"518.470567384281621873"},{"timestamp":1790915400000,"price":"518.666362657673844011"},{"timestamp":1790916300000,"price":"520.042770832703441525"},{"timestamp":1790917200000,"price":"519.593709680020018673"},{"timestamp":1790918100000,"price":"519.593709680020018673"},{"timestamp":1790919000000,"price":"520.105114099915181209"},{"timestamp":1790919900000,"price":"519.35778143337210376"},{"timestamp":1790920800000,"price":"519.35778143337210376"},{"timestamp":1790921700000,"price":"519.35778143337210376"},{"timestamp":1790922600000,"price":"518.973205309610941533"},{"timestamp":1790923500000,"price":"518.981387780329264133"},{"timestamp":1790924400000,"price":"518.875115896257369778"},{"timestamp":1790925300000,"price":"518.428028764634742253"},{"timestamp":1790926200000,"price":"518.326046540836928521"},{"timestamp":1790927100000,"price":"518.311788585610251389"},{"timestamp":1790928000000,"price":"519.095942370385780541"},{"timestamp":1790928900000,"price":"518.916950823422473654"},{"timestamp":1790929800000,"price":"519.223793475359571175"},{"timestamp":1790930700000,"price":"519.559615370154447977"},{"timestamp":1790931600000,"price":"519.627802967076749579"},{"timestamp":1790932500000,"price":"519.36187266873126506"},{"timestamp":1790933400000,"price":"519.203337298563764674"},{"timestamp":1790934300000,"price":"518.85558229303505415"},{"timestamp":1790935200000,"price":"519.172653033370054922"},{"timestamp":1790936100000,"price":"518.114045884187068472"},{"timestamp":1790937000000,"price":"518.231668900762955856"},{"timestamp":1790937900000,"price":"517.964033580081540865"},{"timestamp":1790938800000,"price":"519.009828002928473912"},{"timestamp":1790939700000,"price":"519.008827695883158974"},{"timestamp":1790940600000,"price":"518.344177873139891614"},{"timestamp":1790941500000,"price":"518.344177873139891614"},{"timestamp":1790942400000,"price":"518.344177873139891614"},{"timestamp":1790943300000,"price":"518.864531870383219494"},{"timestamp":1790944200000,"price":"518.864531870383219494"},{"timestamp":1790945100000,"price":"518.864531870383219494"},{"timestamp":1790946000000,"price":"518.257239121757713982"},{"timestamp":1790946900000,"price":"517.459448226721260426"},{"timestamp":1790947800000,"price":"512.064131596827295671"},{"timestamp":1790948700000,"price":"513.368212867559960138"},{"timestamp":1790949600000,"price":"516.579832624501580864"},{"timestamp":1790950500000,"price":"513.470493751538992645"},{"timestamp":1790951400000,"price":"514.837648574995007088"},{"timestamp":1790952300000,"price":"515.620949337198151109"},{"timestamp":1790953200000,"price":"515.018344121485404658"},{"timestamp":1790954100000,"price":"515.372918193548997279"},{"timestamp":1790955000000,"price":"514.845148832217189542"},{"timestamp":1790955900000,"price":"515.372918193548997279"},{"timestamp":1790956800000,"price":"514.708092447685285983"},{"timestamp":1790957700000,"price":"516.457095563726741856"},{"timestamp":1790958600000,"price":"516.2039503758786364"},{"timestamp":1790959500000,"price":"516.295491767039870494"},{"timestamp":1790960400000,"price":"515.727492265612589901"},{"timestamp":1790961300000,"price":"516.035698321733127926"},{"timestamp":1790962200000,"price":"515.746243420072465931"},{"timestamp":1790963100000,"price":"516.716206795537344277"},{"timestamp":1790964000000,"price":"516.770075068702581328"},{"timestamp":1790964900000,"price":"516.52050971179374201"},{"timestamp":1790965800000,"price":"516.140024823391741083"},{"timestamp":1790966700000,"price":"517.51058866871077668"},{"timestamp":1790967600000,"price":"518.108931839988116847"},{"timestamp":1790968500000,"price":"518.173368796894907326"},{"timestamp":1790969400000,"price":"516.801441547392431227"},{"timestamp":1790970300000,"price":"517.009412337213517395"},{"timestamp":1790971200000,"price":"518.052677353799648968"},{"timestamp":1790972100000,"price":"518.328835740543036737"},{"timestamp":1790973000000,"price":"518.129388016783923348"},{"timestamp":1790973900000,"price":"517.493541513777991332"},{"timestamp":1790974800000,"price":"517.493541513777991332"},{"timestamp":1790975700000,"price":"517.7969751438520677"},{"timestamp":1790976600000,"price":"517.7969751438520677"},{"timestamp":1790977500000,"price":"517.7969751438520677"},{"timestamp":1790978400000,"price":"517.7969751438520677"},{"timestamp":1790979300000,"price":"517.7969751438520677"},{"timestamp":1790980200000,"price":"517.7969751438520677"},{"timestamp":1790981100000,"price":"517.7969751438520677"},{"timestamp":1790982000000,"price":"517.7969751438520677"},{"timestamp":1790982900000,"price":"518.250420055222831885"},{"timestamp":1790983800000,"price":"518.260648143620735136"},{"timestamp":1790984700000,"price":"518.333949784741988363"}]}},{"rank":287,"slug":"mrnaon","symbol":"MRNAon","ticker":"MRNA","name":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRNAon","price":"189.456667","priceChange24h":"0.325","priceChangePct24h":"0.171753203857841194","priceHistory24h":[{"timestamp":1790898300000,"price":"189.225"},{"timestamp":1790899200000,"price":"189.225"},{"timestamp":1790900100000,"price":"189.225"},{"timestamp":1790901000000,"price":"189.225"},{"timestamp":1790901900000,"price":"189.225"},{"timestamp":1790902800000,"price":"189.225"},{"timestamp":1790903700000,"price":"189.225"},{"timestamp":1790904600000,"price":"189.225"},{"timestamp":1790905500000,"price":"189.225"},{"timestamp":1790906400000,"price":"189.225"},{"timestamp":1790907300000,"price":"189.225"},{"timestamp":1790908200000,"price":"189.225"},{"timestamp":1790909100000,"price":"189.225"},{"timestamp":1790910000000,"price":"189.225"},{"timestamp":1790910900000,"price":"189.225"},{"timestamp":1790911800000,"price":"189.225"},{"timestamp":1790912700000,"price":"189.225"},{"timestamp":1790913600000,"price":"189.225"},{"timestamp":1790914500000,"price":"189.225"},{"timestamp":1790915400000,"price":"189.225"},{"timestamp":1790916300000,"price":"189.225"},{"timestamp":1790917200000,"price":"189.225"},{"timestamp":1790918100000,"price":"189.225"},{"timestamp":1790919000000,"price":"189.225"},{"timestamp":1790919900000,"price":"189.225"},{"timestamp":1790920800000,"price":"189.225"},{"timestamp":1790921700000,"price":"189.225"},{"timestamp":1790922600000,"price":"189.225"},{"timestamp":1790923500000,"price":"189.225"},{"timestamp":1790924400000,"price":"189.225"},{"timestamp":1790925300000,"price":"189.225"},{"timestamp":1790926200000,"price":"189.225"},{"timestamp":1790927100000,"price":"189.225"},{"timestamp":1790928000000,"price":"193.59"},{"timestamp":1790928900000,"price":"193.09"},{"timestamp":1790929800000,"price":"193.045"},{"timestamp":1790930700000,"price":"192.75"},{"timestamp":1790931600000,"price":"192.925"},{"timestamp":1790932500000,"price":"192.44"},{"timestamp":1790933400000,"price":"192.085"},{"timestamp":1790934300000,"price":"191.925"},{"timestamp":1790935200000,"price":"192.326667"},{"timestamp":1790936100000,"price":"192.1475"},{"timestamp":1790937000000,"price":"191.95"},{"timestamp":1790937900000,"price":"191.486957"},{"timestamp":1790938800000,"price":"189.617778"},{"timestamp":1790939700000,"price":"190.48"},{"timestamp":1790940600000,"price":"190.654737"},{"timestamp":1790941500000,"price":"190.863333"},{"timestamp":1790942400000,"price":"190.36"},{"timestamp":1790943300000,"price":"189.873333"},{"timestamp":1790944200000,"price":"189.675"},{"timestamp":1790945100000,"price":"189.89"},{"timestamp":1790946000000,"price":"190.726667"},{"timestamp":1790946900000,"price":"190.176"},{"timestamp":1790947800000,"price":"192.415"},{"timestamp":1790948700000,"price":"189.524286"},{"timestamp":1790949600000,"price":"189.245"},{"timestamp":1790950500000,"price":"186.4"},{"timestamp":1790951400000,"price":"184.228"},{"timestamp":1790952300000,"price":"184.336667"},{"timestamp":1790953200000,"price":"187.813333"},{"timestamp":1790954100000,"price":"189.15"},{"timestamp":1790955000000,"price":"190.06"},{"timestamp":1790955900000,"price":"190.13"},{"timestamp":1790956800000,"price":"188.946667"},{"timestamp":1790957700000,"price":"189.16"},{"timestamp":1790958600000,"price":"189.276"},{"timestamp":1790959500000,"price":"189.566667"},{"timestamp":1790960400000,"price":"188.493333"},{"timestamp":1790961300000,"price":"187.656667"},{"timestamp":1790962200000,"price":"187.61"},{"timestamp":1790963100000,"price":"189.385"},{"timestamp":1790964000000,"price":"188.73"},{"timestamp":1790964900000,"price":"188.258"},{"timestamp":1790965800000,"price":"187.918"},{"timestamp":1790966700000,"price":"188.483333"},{"timestamp":1790967600000,"price":"188.844444"},{"timestamp":1790968500000,"price":"189.2"},{"timestamp":1790969400000,"price":"189.895"},{"timestamp":1790970300000,"price":"189.984"},{"timestamp":1790971200000,"price":"189.722727"},{"timestamp":1790972100000,"price":"189.524324"},{"timestamp":1790973000000,"price":"189.543125"},{"timestamp":1790973900000,"price":"189.828571"},{"timestamp":1790974800000,"price":"189.645"},{"timestamp":1790975700000,"price":"189.727778"},{"timestamp":1790976600000,"price":"189.64"},{"timestamp":1790977500000,"price":"189.660833"},{"timestamp":1790978400000,"price":"189.57"},{"timestamp":1790979300000,"price":"189.5125"},{"timestamp":1790980200000,"price":"189.35625"},{"timestamp":1790981100000,"price":"189.377778"},{"timestamp":1790982000000,"price":"189.5275"},{"timestamp":1790982900000,"price":"189.604545"},{"timestamp":1790983800000,"price":"189.534615"},{"timestamp":1790984700000,"price":"189.55"}]}},{"rank":288,"slug":"pinson","symbol":"PINSon","ticker":"PINS","name":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PINSon","price":"19.968","priceChange24h":"0.654224","priceChangePct24h":"3.384364911165490718","priceHistory24h":[{"timestamp":1790898300000,"price":"19.330776"},{"timestamp":1790899200000,"price":"19.330776"},{"timestamp":1790900100000,"price":"19.330776"},{"timestamp":1790901000000,"price":"19.330776"},{"timestamp":1790901900000,"price":"19.330776"},{"timestamp":1790902800000,"price":"19.330776"},{"timestamp":1790903700000,"price":"19.330776"},{"timestamp":1790904600000,"price":"19.330776"},{"timestamp":1790905500000,"price":"19.330776"},{"timestamp":1790906400000,"price":"19.330776"},{"timestamp":1790907300000,"price":"19.330776"},{"timestamp":1790908200000,"price":"19.330776"},{"timestamp":1790909100000,"price":"19.330776"},{"timestamp":1790910000000,"price":"19.330776"},{"timestamp":1790910900000,"price":"19.330776"},{"timestamp":1790911800000,"price":"19.330776"},{"timestamp":1790912700000,"price":"19.330776"},{"timestamp":1790913600000,"price":"19.330776"},{"timestamp":1790914500000,"price":"19.330776"},{"timestamp":1790915400000,"price":"19.330776"},{"timestamp":1790916300000,"price":"19.330776"},{"timestamp":1790917200000,"price":"19.330776"},{"timestamp":1790918100000,"price":"19.330776"},{"timestamp":1790919000000,"price":"19.330776"},{"timestamp":1790919900000,"price":"19.330776"},{"timestamp":1790920800000,"price":"19.330776"},{"timestamp":1790921700000,"price":"19.330776"},{"timestamp":1790922600000,"price":"19.330776"},{"timestamp":1790923500000,"price":"19.330776"},{"timestamp":1790924400000,"price":"19.330776"},{"timestamp":1790925300000,"price":"19.330776"},{"timestamp":1790926200000,"price":"19.330776"},{"timestamp":1790927100000,"price":"19.330776"},{"timestamp":1790928000000,"price":"19.5"},{"timestamp":1790928900000,"price":"19.48"},{"timestamp":1790929800000,"price":"19.48"},{"timestamp":1790930700000,"price":"19.48"},{"timestamp":1790931600000,"price":"19.48"},{"timestamp":1790932500000,"price":"19.48"},{"timestamp":1790933400000,"price":"19.498182"},{"timestamp":1790934300000,"price":"19.48"},{"timestamp":1790935200000,"price":"19.48"},{"timestamp":1790936100000,"price":"19.48"},{"timestamp":1790937000000,"price":"19.48"},{"timestamp":1790937900000,"price":"19.48"},{"timestamp":1790938800000,"price":"19.437391"},{"timestamp":1790939700000,"price":"19.437391"},{"timestamp":1790940600000,"price":"19.437391"},{"timestamp":1790941500000,"price":"19.437391"},{"timestamp":1790942400000,"price":"19.437391"},{"timestamp":1790943300000,"price":"19.437391"},{"timestamp":1790944200000,"price":"19.47"},{"timestamp":1790945100000,"price":"19.47"},{"timestamp":1790946000000,"price":"19.465"},{"timestamp":1790946900000,"price":"19.48"},{"timestamp":1790947800000,"price":"19.218571"},{"timestamp":1790948700000,"price":"19.386667"},{"timestamp":1790949600000,"price":"19.381818"},{"timestamp":1790950500000,"price":"19.292121"},{"timestamp":1790951400000,"price":"19.403158"},{"timestamp":1790952300000,"price":"19.287333"},{"timestamp":1790953200000,"price":"19.224815"},{"timestamp":1790954100000,"price":"19.175161"},{"timestamp":1790955000000,"price":"19.14963"},{"timestamp":1790955900000,"price":"19.165238"},{"timestamp":1790956800000,"price":"19.206"},{"timestamp":1790957700000,"price":"19.156296"},{"timestamp":1790958600000,"price":"19.202941"},{"timestamp":1790959500000,"price":"19.246286"},{"timestamp":1790960400000,"price":"19.267419"},{"timestamp":1790961300000,"price":"19.23619"},{"timestamp":1790962200000,"price":"19.238"},{"timestamp":1790963100000,"price":"19.225556"},{"timestamp":1790964000000,"price":"19.303667"},{"timestamp":1790964900000,"price":"19.247561"},{"timestamp":1790965800000,"price":"19.294773"},{"timestamp":1790966700000,"price":"19.245306"},{"timestamp":1790967600000,"price":"19.154423"},{"timestamp":1790968500000,"price":"19.166949"},{"timestamp":1790969400000,"price":"19.186092"},{"timestamp":1790970300000,"price":"19.252794"},{"timestamp":1790971200000,"price":"19.24"},{"timestamp":1790972100000,"price":"19.365"},{"timestamp":1790973000000,"price":"19.365"},{"timestamp":1790973900000,"price":"19.376667"},{"timestamp":1790974800000,"price":"19.365"},{"timestamp":1790975700000,"price":"19.365"},{"timestamp":1790976600000,"price":"19.365"},{"timestamp":1790977500000,"price":"19.365"},{"timestamp":1790978400000,"price":"19.365"},{"timestamp":1790979300000,"price":"19.365"},{"timestamp":1790980200000,"price":"19.365"},{"timestamp":1790981100000,"price":"19.53"},{"timestamp":1790982000000,"price":"19.653947"},{"timestamp":1790982900000,"price":"19.816667"},{"timestamp":1790983800000,"price":"19.922222"},{"timestamp":1790984700000,"price":"19.985"}]}},{"rank":289,"slug":"wfcon","symbol":"WFCon","ticker":"WFC","name":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WFCon","price":"81.954312363905454558","priceChange24h":"0.11015923553690625","priceChangePct24h":"0.134638703759806048","priceHistory24h":[{"timestamp":1790898300000,"price":"81.818401737905248016"},{"timestamp":1790899200000,"price":"81.833845640723973533"},{"timestamp":1790900100000,"price":"82.049935921652444243"},{"timestamp":1790901000000,"price":"82.049935921652444243"},{"timestamp":1790901900000,"price":"82.049935921652444243"},{"timestamp":1790902800000,"price":"82.049935921652444243"},{"timestamp":1790903700000,"price":"82.049935921652444243"},{"timestamp":1790904600000,"price":"82.049935921652444243"},{"timestamp":1790905500000,"price":"81.982981083249171485"},{"timestamp":1790906400000,"price":"80.934980120573297163"},{"timestamp":1790907300000,"price":"81.592913213693254814"},{"timestamp":1790908200000,"price":"81.760639237672344653"},{"timestamp":1790909100000,"price":"82.139205981526744591"},{"timestamp":1790910000000,"price":"82.139205981526744591"},{"timestamp":1790910900000,"price":"82.139205981526744591"},{"timestamp":1790911800000,"price":"82.1395454191637742"},{"timestamp":1790912700000,"price":"81.694846438026470554"},{"timestamp":1790913600000,"price":"81.733456704739406012"},{"timestamp":1790914500000,"price":"81.72264566696662515"},{"timestamp":1790915400000,"price":"81.72264566696662515"},{"timestamp":1790916300000,"price":"81.72264566696662515"},{"timestamp":1790917200000,"price":"81.72264566696662515"},{"timestamp":1790918100000,"price":"81.72264566696662515"},{"timestamp":1790919000000,"price":"81.72264566696662515"},{"timestamp":1790919900000,"price":"81.72264566696662515"},{"timestamp":1790920800000,"price":"81.72264566696662515"},{"timestamp":1790921700000,"price":"81.72264566696662515"},{"timestamp":1790922600000,"price":"81.72264566696662515"},{"timestamp":1790923500000,"price":"81.72264566696662515"},{"timestamp":1790924400000,"price":"81.72264566696662515"},{"timestamp":1790925300000,"price":"81.72264566696662515"},{"timestamp":1790926200000,"price":"81.72264566696662515"},{"timestamp":1790927100000,"price":"81.72264566696662515"},{"timestamp":1790928000000,"price":"82.521740985804436619"},{"timestamp":1790928900000,"price":"82.484365130438176403"},{"timestamp":1790929800000,"price":"82.508149209671845632"},{"timestamp":1790930700000,"price":"82.508149209671845632"},{"timestamp":1790931600000,"price":"82.508149209671845632"},{"timestamp":1790932500000,"price":"82.379034471737934583"},{"timestamp":1790933400000,"price":"82.379034471737934583"},{"timestamp":1790934300000,"price":"82.379034471737934583"},{"timestamp":1790935200000,"price":"82.379034471737934583"},{"timestamp":1790936100000,"price":"82.307681214704683566"},{"timestamp":1790937000000,"price":"82.307681214704683566"},{"timestamp":1790937900000,"price":"82.307681214704683566"},{"timestamp":1790938800000,"price":"82.239725392038458629"},{"timestamp":1790939700000,"price":"82.142888828921903676"},{"timestamp":1790940600000,"price":"82.142888828921903676"},{"timestamp":1790941500000,"price":"82.142888828921903676"},{"timestamp":1790942400000,"price":"82.142888828921903676"},{"timestamp":1790943300000,"price":"82.142888828921903676"},{"timestamp":1790944200000,"price":"82.095165731953578731"},{"timestamp":1790945100000,"price":"82.413011873404925386"},{"timestamp":1790946000000,"price":"82.338261182004648288"},{"timestamp":1790946900000,"price":"82.443591840704890108"},{"timestamp":1790947800000,"price":"82.074083902496983052"},{"timestamp":1790948700000,"price":"81.705850129593241193"},{"timestamp":1790949600000,"price":"81.918635735388829049"},{"timestamp":1790950500000,"price":"82.173468796221868398"},{"timestamp":1790951400000,"price":"82.140340498313573283"},{"timestamp":1790952300000,"price":"82.135753503218578574"},{"timestamp":1790953200000,"price":"81.473187545052676268"},{"timestamp":1790954100000,"price":"81.712220956114067177"},{"timestamp":1790955000000,"price":"81.684917122644172009"},{"timestamp":1790955900000,"price":"81.74229125729236582"},{"timestamp":1790956800000,"price":"81.745813050193078424"},{"timestamp":1790957700000,"price":"81.804549012718363997"},{"timestamp":1790958600000,"price":"81.778987218052323486"},{"timestamp":1790959500000,"price":"81.813062475614674176"},{"timestamp":1790960400000,"price":"81.764716566645673283"},{"timestamp":1790961300000,"price":"81.717827283452394042"},{"timestamp":1790962200000,"price":"81.82859506033856959"},{"timestamp":1790963100000,"price":"81.804809961772657029"},{"timestamp":1790964000000,"price":"81.931013486819611436"},{"timestamp":1790964900000,"price":"81.88295910687220354"},{"timestamp":1790965800000,"price":"81.975625581781286637"},{"timestamp":1790966700000,"price":"81.898249090522185901"},{"timestamp":1790967600000,"price":"81.811605849838952523"},{"timestamp":1790968500000,"price":"82.022268186571679495"},{"timestamp":1790969400000,"price":"82.038407273980357543"},{"timestamp":1790970300000,"price":"82.006637745952424194"},{"timestamp":1790971200000,"price":"81.865969896372586473"},{"timestamp":1790972100000,"price":"81.791219204972309375"},{"timestamp":1790973000000,"price":"81.791219204972309375"},{"timestamp":1790973900000,"price":"81.718012801920680495"},{"timestamp":1790974800000,"price":"81.718012801920680495"},{"timestamp":1790975700000,"price":"81.858042549516192285"},{"timestamp":1790976600000,"price":"81.939871484014167884"},{"timestamp":1790977500000,"price":"81.718012801920680495"},{"timestamp":1790978400000,"price":"81.718012801920680495"},{"timestamp":1790979300000,"price":"81.718012801920680495"},{"timestamp":1790980200000,"price":"81.718012801920680495"},{"timestamp":1790981100000,"price":"81.76177171579468668"},{"timestamp":1790982000000,"price":"81.76177171579468668"},{"timestamp":1790982900000,"price":"81.76177171579468668"},{"timestamp":1790983800000,"price":"81.76177171579468668"},{"timestamp":1790984700000,"price":"81.928560973442154266"}]}},{"rank":290,"slug":"rddton","symbol":"RDDTon","ticker":"RDDT","name":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RDDTon","price":"147.3","priceChange24h":"-1.94","priceChangePct24h":"-1.299919592602519432","priceHistory24h":[{"timestamp":1790898300000,"price":"149.24"},{"timestamp":1790899200000,"price":"149.519231"},{"timestamp":1790900100000,"price":"149.078958"},{"timestamp":1790901000000,"price":"149.55283"},{"timestamp":1790901900000,"price":"149.376543"},{"timestamp":1790902800000,"price":"149.359352"},{"timestamp":1790903700000,"price":"149.353253"},{"timestamp":1790904600000,"price":"149.316923"},{"timestamp":1790905500000,"price":"149.327273"},{"timestamp":1790906400000,"price":"149.23"},{"timestamp":1790907300000,"price":"149.411765"},{"timestamp":1790908200000,"price":"149.599524"},{"timestamp":1790909100000,"price":"149.507719"},{"timestamp":1790910000000,"price":"149.519545"},{"timestamp":1790910900000,"price":"149.619091"},{"timestamp":1790911800000,"price":"149.543333"},{"timestamp":1790912700000,"price":"149.701633"},{"timestamp":1790913600000,"price":"149.987137"},{"timestamp":1790914500000,"price":"149.567442"},{"timestamp":1790915400000,"price":"149.75"},{"timestamp":1790916300000,"price":"149.963636"},{"timestamp":1790917200000,"price":"149.975385"},{"timestamp":1790918100000,"price":"149.985778"},{"timestamp":1790919000000,"price":"149.963636"},{"timestamp":1790919900000,"price":"149.957778"},{"timestamp":1790920800000,"price":"149.943333"},{"timestamp":1790921700000,"price":"149.3"},{"timestamp":1790922600000,"price":"149.403333"},{"timestamp":1790923500000,"price":"149.320444"},{"timestamp":1790924400000,"price":"149.989339"},{"timestamp":1790925300000,"price":"149.314286"},{"timestamp":1790926200000,"price":"149.308589"},{"timestamp":1790927100000,"price":"149.5"},{"timestamp":1790928000000,"price":"149.933333"},{"timestamp":1790928900000,"price":"150.617059"},{"timestamp":1790929800000,"price":"150.08"},{"timestamp":1790930700000,"price":"149.946667"},{"timestamp":1790931600000,"price":"149.77"},{"timestamp":1790932500000,"price":"149.77"},{"timestamp":1790933400000,"price":"149.77"},{"timestamp":1790934300000,"price":"149.646667"},{"timestamp":1790935200000,"price":"149.646667"},{"timestamp":1790936100000,"price":"149.646667"},{"timestamp":1790937000000,"price":"149.273333"},{"timestamp":1790937900000,"price":"149.273333"},{"timestamp":1790938800000,"price":"149.916765"},{"timestamp":1790939700000,"price":"149.57"},{"timestamp":1790940600000,"price":"149.644"},{"timestamp":1790941500000,"price":"149.48"},{"timestamp":1790942400000,"price":"149.305"},{"timestamp":1790943300000,"price":"149.2825"},{"timestamp":1790944200000,"price":"150.433333"},{"timestamp":1790945100000,"price":"150.433333"},{"timestamp":1790946000000,"price":"149.44"},{"timestamp":1790946900000,"price":"149.98"},{"timestamp":1790947800000,"price":"146.125"},{"timestamp":1790948700000,"price":"146.4125"},{"timestamp":1790949600000,"price":"148.92"},{"timestamp":1790950500000,"price":"147.9"},{"timestamp":1790951400000,"price":"149.986667"},{"timestamp":1790952300000,"price":"149.273333"},{"timestamp":1790953200000,"price":"148.44"},{"timestamp":1790954100000,"price":"147.316667"},{"timestamp":1790955000000,"price":"146.78"},{"timestamp":1790955900000,"price":"147.046667"},{"timestamp":1790956800000,"price":"146.98"},{"timestamp":1790957700000,"price":"147.3"},{"timestamp":1790958600000,"price":"147.185"},{"timestamp":1790959500000,"price":"147.1"},{"timestamp":1790960400000,"price":"146.406667"},{"timestamp":1790961300000,"price":"146.2325"},{"timestamp":1790962200000,"price":"146.14"},{"timestamp":1790963100000,"price":"145.875"},{"timestamp":1790964000000,"price":"147.79"},{"timestamp":1790964900000,"price":"148.183333"},{"timestamp":1790965800000,"price":"148.776667"},{"timestamp":1790966700000,"price":"148.38"},{"timestamp":1790967600000,"price":"148.0375"},{"timestamp":1790968500000,"price":"147.98"},{"timestamp":1790969400000,"price":"148.21"},{"timestamp":1790970300000,"price":"147.83"},{"timestamp":1790971200000,"price":"147.4"},{"timestamp":1790972100000,"price":"146.311154"},{"timestamp":1790973000000,"price":"147.08"},{"timestamp":1790973900000,"price":"147.145"},{"timestamp":1790974800000,"price":"147.26"},{"timestamp":1790975700000,"price":"147.26"},{"timestamp":1790976600000,"price":"147.375"},{"timestamp":1790977500000,"price":"147.375"},{"timestamp":1790978400000,"price":"147.3"},{"timestamp":1790979300000,"price":"147.23"},{"timestamp":1790980200000,"price":"147.3"},{"timestamp":1790981100000,"price":"147.3"},{"timestamp":1790982000000,"price":"147.3"},{"timestamp":1790982900000,"price":"147.3"},{"timestamp":1790983800000,"price":"147.3"},{"timestamp":1790984700000,"price":"147.3"}]}},{"rank":291,"slug":"coroon","symbol":"COROon","ticker":"CORO","name":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COROon","price":"36.986845853310316157","priceChange24h":"0.394636748914944305","priceChangePct24h":"1.078472053406421555","priceHistory24h":[{"timestamp":1790898300000,"price":"36.592209104395371852"},{"timestamp":1790899200000,"price":"36.592209104395371852"},{"timestamp":1790900100000,"price":"36.592209104395371852"},{"timestamp":1790901000000,"price":"36.592209104395371852"},{"timestamp":1790901900000,"price":"36.592209104395371852"},{"timestamp":1790902800000,"price":"36.592209104395371852"},{"timestamp":1790903700000,"price":"36.592209104395371852"},{"timestamp":1790904600000,"price":"36.592209104395371852"},{"timestamp":1790905500000,"price":"36.592209104395371852"},{"timestamp":1790906400000,"price":"36.592209104395371852"},{"timestamp":1790907300000,"price":"36.592209104395371852"},{"timestamp":1790908200000,"price":"36.592209104395371852"},{"timestamp":1790909100000,"price":"36.592209104395371852"},{"timestamp":1790910000000,"price":"36.592209104395371852"},{"timestamp":1790910900000,"price":"36.592209104395371852"},{"timestamp":1790911800000,"price":"36.592209104395371852"},{"timestamp":1790912700000,"price":"36.592209104395371852"},{"timestamp":1790913600000,"price":"36.592209104395371852"},{"timestamp":1790914500000,"price":"36.592209104395371852"},{"timestamp":1790915400000,"price":"36.592209104395371852"},{"timestamp":1790916300000,"price":"36.592209104395371852"},{"timestamp":1790917200000,"price":"36.592209104395371852"},{"timestamp":1790918100000,"price":"36.592209104395371852"},{"timestamp":1790919000000,"price":"36.592209104395371852"},{"timestamp":1790919900000,"price":"36.592209104395371852"},{"timestamp":1790920800000,"price":"36.592209104395371852"},{"timestamp":1790921700000,"price":"36.592209104395371852"},{"timestamp":1790922600000,"price":"36.592209104395371852"},{"timestamp":1790923500000,"price":"36.592209104395371852"},{"timestamp":1790924400000,"price":"36.592209104395371852"},{"timestamp":1790925300000,"price":"36.592209104395371852"},{"timestamp":1790926200000,"price":"36.592209104395371852"},{"timestamp":1790927100000,"price":"36.592209104395371852"},{"timestamp":1790928000000,"price":"36.702396212805033137"},{"timestamp":1790928900000,"price":"36.702396212805033137"},{"timestamp":1790929800000,"price":"36.702396212805033137"},{"timestamp":1790930700000,"price":"36.702396212805033137"},{"timestamp":1790931600000,"price":"36.702396212805033137"},{"timestamp":1790932500000,"price":"36.702396212805033137"},{"timestamp":1790933400000,"price":"36.702396212805033137"},{"timestamp":1790934300000,"price":"36.702396212805033137"},{"timestamp":1790935200000,"price":"36.702396212805033137"},{"timestamp":1790936100000,"price":"36.702396212805033137"},{"timestamp":1790937000000,"price":"36.702396212805033137"},{"timestamp":1790937900000,"price":"36.702396212805033137"},{"timestamp":1790938800000,"price":"36.702396212805033137"},{"timestamp":1790939700000,"price":"36.702396212805033137"},{"timestamp":1790940600000,"price":"36.702396212805033137"},{"timestamp":1790941500000,"price":"36.656872292474927665"},{"timestamp":1790942400000,"price":"36.656872292474927665"},{"timestamp":1790943300000,"price":"36.656872292474927665"},{"timestamp":1790944200000,"price":"36.727687279655091732"},{"timestamp":1790945100000,"price":"36.747920133135138608"},{"timestamp":1790946000000,"price":"36.747920133135138608"},{"timestamp":1790946900000,"price":"36.890561750169469084"},{"timestamp":1790947800000,"price":"36.910675229813983683"},{"timestamp":1790948700000,"price":"37.018028727093764403"},{"timestamp":1790949600000,"price":"36.996243002109123929"},{"timestamp":1790950500000,"price":"36.99610946527615562"},{"timestamp":1790951400000,"price":"37.014915902585859191"},{"timestamp":1790952300000,"price":"36.954632115642059524"},{"timestamp":1790953200000,"price":"36.838245660926111876"},{"timestamp":1790954100000,"price":"36.81243157481359407"},{"timestamp":1790955000000,"price":"36.853883633380840107"},{"timestamp":1790955900000,"price":"36.880040666359844708"},{"timestamp":1790956800000,"price":"36.884762002719413647"},{"timestamp":1790957700000,"price":"36.844603835132216607"},{"timestamp":1790958600000,"price":"36.844213341060051702"},{"timestamp":1790959500000,"price":"36.880059887570650753"},{"timestamp":1790960400000,"price":"36.879719975632185965"},{"timestamp":1790961300000,"price":"36.80412295353201282"},{"timestamp":1790962200000,"price":"36.867630845677857957"},{"timestamp":1790963100000,"price":"36.888210692595087637"},{"timestamp":1790964000000,"price":"36.908151181342347835"},{"timestamp":1790964900000,"price":"36.886456504198367573"},{"timestamp":1790965800000,"price":"36.909909416309763909"},{"timestamp":1790966700000,"price":"36.909239708859574357"},{"timestamp":1790967600000,"price":"36.940655260458043142"},{"timestamp":1790968500000,"price":"36.96606873607165602"},{"timestamp":1790969400000,"price":"36.997717977127819346"},{"timestamp":1790970300000,"price":"36.986845853310316157"},{"timestamp":1790971200000,"price":"36.986845853310316157"},{"timestamp":1790972100000,"price":"36.986845853310316157"},{"timestamp":1790973000000,"price":"36.986845853310316157"},{"timestamp":1790973900000,"price":"36.986845853310316157"},{"timestamp":1790974800000,"price":"36.986845853310316157"},{"timestamp":1790975700000,"price":"36.986845853310316157"},{"timestamp":1790976600000,"price":"36.986845853310316157"},{"timestamp":1790977500000,"price":"36.986845853310316157"},{"timestamp":1790978400000,"price":"36.986845853310316157"},{"timestamp":1790979300000,"price":"36.986845853310316157"},{"timestamp":1790980200000,"price":"36.986845853310316157"},{"timestamp":1790981100000,"price":"36.986845853310316157"},{"timestamp":1790982000000,"price":"36.986845853310316157"},{"timestamp":1790982900000,"price":"36.986845853310316157"},{"timestamp":1790983800000,"price":"36.986845853310316157"},{"timestamp":1790984700000,"price":"36.986845853310316157"}]}},{"rank":292,"slug":"enbon","symbol":"ENBon","ticker":"ENB","name":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENBon","price":"46.638032099606050305","priceChange24h":"-0.403835913360245124","priceChangePct24h":"-0.858460623308867292","priceHistory24h":[{"timestamp":1790898300000,"price":"47.04186801296629543"},{"timestamp":1790899200000,"price":"47.04186801296629543"},{"timestamp":1790900100000,"price":"47.04186801296629543"},{"timestamp":1790901000000,"price":"47.04186801296629543"},{"timestamp":1790901900000,"price":"47.04186801296629543"},{"timestamp":1790902800000,"price":"47.04186801296629543"},{"timestamp":1790903700000,"price":"47.04186801296629543"},{"timestamp":1790904600000,"price":"47.04186801296629543"},{"timestamp":1790905500000,"price":"47.04186801296629543"},{"timestamp":1790906400000,"price":"47.04186801296629543"},{"timestamp":1790907300000,"price":"47.04186801296629543"},{"timestamp":1790908200000,"price":"47.04186801296629543"},{"timestamp":1790909100000,"price":"47.04186801296629543"},{"timestamp":1790910000000,"price":"47.04186801296629543"},{"timestamp":1790910900000,"price":"47.04186801296629543"},{"timestamp":1790911800000,"price":"47.04186801296629543"},{"timestamp":1790912700000,"price":"47.04186801296629543"},{"timestamp":1790913600000,"price":"47.04186801296629543"},{"timestamp":1790914500000,"price":"47.04186801296629543"},{"timestamp":1790915400000,"price":"47.04186801296629543"},{"timestamp":1790916300000,"price":"47.04186801296629543"},{"timestamp":1790917200000,"price":"47.04186801296629543"},{"timestamp":1790918100000,"price":"47.04186801296629543"},{"timestamp":1790919000000,"price":"47.04186801296629543"},{"timestamp":1790919900000,"price":"47.04186801296629543"},{"timestamp":1790920800000,"price":"47.04186801296629543"},{"timestamp":1790921700000,"price":"47.04186801296629543"},{"timestamp":1790922600000,"price":"47.04186801296629543"},{"timestamp":1790923500000,"price":"47.04186801296629543"},{"timestamp":1790924400000,"price":"47.04186801296629543"},{"timestamp":1790925300000,"price":"47.04186801296629543"},{"timestamp":1790926200000,"price":"47.04186801296629543"},{"timestamp":1790927100000,"price":"47.04186801296629543"},{"timestamp":1790928000000,"price":"47.283109135946695216"},{"timestamp":1790928900000,"price":"47.283109135946695216"},{"timestamp":1790929800000,"price":"47.283109135946695216"},{"timestamp":1790930700000,"price":"47.026428726997714135"},{"timestamp":1790931600000,"price":"47.026428726997714135"},{"timestamp":1790932500000,"price":"47.026428726997714135"},{"timestamp":1790933400000,"price":"47.026428726997714135"},{"timestamp":1790934300000,"price":"47.026428726997714135"},{"timestamp":1790935200000,"price":"47.026428726997714135"},{"timestamp":1790936100000,"price":"47.026428726997714135"},{"timestamp":1790937000000,"price":"47.026428726997714135"},{"timestamp":1790937900000,"price":"47.026428726997714135"},{"timestamp":1790938800000,"price":"46.60763581537862946"},{"timestamp":1790939700000,"price":"46.708956762803365611"},{"timestamp":1790940600000,"price":"46.60763581537862946"},{"timestamp":1790941500000,"price":"46.60763581537862946"},{"timestamp":1790942400000,"price":"46.883648261096250198"},{"timestamp":1790943300000,"price":"46.64816419434852392"},{"timestamp":1790944200000,"price":"46.708956762803365611"},{"timestamp":1790945100000,"price":"46.759617236515733687"},{"timestamp":1790946000000,"price":"46.759617236515733687"},{"timestamp":1790946900000,"price":"46.810277710228101762"},{"timestamp":1790947800000,"price":"46.994443730314673427"},{"timestamp":1790948700000,"price":"46.934395870823403547"},{"timestamp":1790949600000,"price":"46.730779268459705283"},{"timestamp":1790950500000,"price":"46.812616197694664672"},{"timestamp":1790951400000,"price":"46.89358581961966832"},{"timestamp":1790952300000,"price":"46.799019939759739328"},{"timestamp":1790953200000,"price":"46.722288573065512394"},{"timestamp":1790954100000,"price":"46.50499364279947475"},{"timestamp":1790955000000,"price":"46.528268077632410891"},{"timestamp":1790955900000,"price":"46.440793650882739182"},{"timestamp":1790956800000,"price":"46.419468631078254965"},{"timestamp":1790957700000,"price":"46.437641556208355641"},{"timestamp":1790958600000,"price":"46.417056179320071997"},{"timestamp":1790959500000,"price":"46.389958905140800561"},{"timestamp":1790960400000,"price":"46.387045927902339396"},{"timestamp":1790961300000,"price":"46.349885457224843165"},{"timestamp":1790962200000,"price":"46.390946784378191738"},{"timestamp":1790963100000,"price":"46.388886929517046852"},{"timestamp":1790964000000,"price":"46.508003888147463661"},{"timestamp":1790964900000,"price":"46.489878583862652611"},{"timestamp":1790965800000,"price":"46.537632159593405006"},{"timestamp":1790966700000,"price":"46.501248820582656501"},{"timestamp":1790967600000,"price":"46.552262904401536906"},{"timestamp":1790968500000,"price":"46.534178128495695751"},{"timestamp":1790969400000,"price":"46.538044535849423682"},{"timestamp":1790970300000,"price":"46.580815147385827553"},{"timestamp":1790971200000,"price":"46.63406741093332038"},{"timestamp":1790972100000,"price":"46.634655072428383849"},{"timestamp":1790973000000,"price":"46.638032099606050305"},{"timestamp":1790973900000,"price":"46.634655072428383849"},{"timestamp":1790974800000,"price":"46.634655072428383849"},{"timestamp":1790975700000,"price":"46.634655072428383849"},{"timestamp":1790976600000,"price":"46.634655072428383849"},{"timestamp":1790977500000,"price":"46.634655072428383849"},{"timestamp":1790978400000,"price":"46.636005680657555582"},{"timestamp":1790979300000,"price":"46.636005680657555582"},{"timestamp":1790980200000,"price":"46.636005680657555582"},{"timestamp":1790981100000,"price":"46.638032099606050305"},{"timestamp":1790982000000,"price":"46.638032099606050305"},{"timestamp":1790982900000,"price":"46.638032099606050305"},{"timestamp":1790983800000,"price":"46.638032099606050305"},{"timestamp":1790984700000,"price":"46.638032099606050305"}]}},{"rank":293,"slug":"linon","symbol":"LINon","ticker":"LIN","name":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LINon","price":"486.783577889504379893","priceChange24h":"12.411896444875744935","priceChangePct24h":"2.616491862894756755","priceHistory24h":[{"timestamp":1790898300000,"price":"474.371681444628634958"},{"timestamp":1790899200000,"price":"472.167870463147832346"},{"timestamp":1790900100000,"price":"480.195529466939658962"},{"timestamp":1790901000000,"price":"476.07799920283670838"},{"timestamp":1790901900000,"price":"476.07799920283670838"},{"timestamp":1790902800000,"price":"476.07799920283670838"},{"timestamp":1790903700000,"price":"478.04294157861843634"},{"timestamp":1790904600000,"price":"478.04294157861843634"},{"timestamp":1790905500000,"price":"478.04294157861843634"},{"timestamp":1790906400000,"price":"478.04294157861843634"},{"timestamp":1790907300000,"price":"478.04294157861843634"},{"timestamp":1790908200000,"price":"476.07799920283670838"},{"timestamp":1790909100000,"price":"477.057703003720439463"},{"timestamp":1790910000000,"price":"473.922650027553188569"},{"timestamp":1790910900000,"price":"473.922650027553188569"},{"timestamp":1790911800000,"price":"472.183355426963277294"},{"timestamp":1790912700000,"price":"472.183355426963277294"},{"timestamp":1790913600000,"price":"472.212789159969708041"},{"timestamp":1790914500000,"price":"473.039414369049623553"},{"timestamp":1790915400000,"price":"473.039414369049623553"},{"timestamp":1790916300000,"price":"472.183355426963277294"},{"timestamp":1790917200000,"price":"476.520252453425543813"},{"timestamp":1790918100000,"price":"476.520252453425543813"},{"timestamp":1790919000000,"price":"475.467994719265900887"},{"timestamp":1790919900000,"price":"475.435799699297172952"},{"timestamp":1790920800000,"price":"475.553515314514249528"},{"timestamp":1790921700000,"price":"475.553515314514249528"},{"timestamp":1790922600000,"price":"475.553515314514249528"},{"timestamp":1790923500000,"price":"475.553515314514249528"},{"timestamp":1790924400000,"price":"476.926430038856001691"},{"timestamp":1790925300000,"price":"477.107381768862446026"},{"timestamp":1790926200000,"price":"476.529402520679105925"},{"timestamp":1790927100000,"price":"477.281741383749768501"},{"timestamp":1790928000000,"price":"477.623343894549420697"},{"timestamp":1790928900000,"price":"477.938512877727671236"},{"timestamp":1790929800000,"price":"478.070680515834679526"},{"timestamp":1790930700000,"price":"478.16218118837030065"},{"timestamp":1790931600000,"price":"478.126597593495336879"},{"timestamp":1790932500000,"price":"478.268931972995191961"},{"timestamp":1790933400000,"price":"478.116430852102490088"},{"timestamp":1790934300000,"price":"478.19776478324526442"},{"timestamp":1790935200000,"price":"477.999513326084751985"},{"timestamp":1790936100000,"price":"478.573934214780595708"},{"timestamp":1790937000000,"price":"478.25876523160234517"},{"timestamp":1790937900000,"price":"479.122938249994322452"},{"timestamp":1790938800000,"price":"479.255105888101330743"},{"timestamp":1790939700000,"price":"479.239855776012060555"},{"timestamp":1790940600000,"price":"479.163605215565709619"},{"timestamp":1790941500000,"price":"478.782352413333954935"},{"timestamp":1790942400000,"price":"478.472266800852127793"},{"timestamp":1790943300000,"price":"477.857178946584896903"},{"timestamp":1790944200000,"price":"479.065326376543477539"},{"timestamp":1790945100000,"price":"481.022424094666484914"},{"timestamp":1790946000000,"price":"481.100369450903023411"},{"timestamp":1790946900000,"price":"481.115619562992293598"},{"timestamp":1790947800000,"price":"486.482642344276114863"},{"timestamp":1790948700000,"price":"486.0515725092194109"},{"timestamp":1790949600000,"price":"487.177539118477193066"},{"timestamp":1790950500000,"price":"486.380974930347646947"},{"timestamp":1790951400000,"price":"488.244200075168082042"},{"timestamp":1790952300000,"price":"487.884974534838069217"},{"timestamp":1790953200000,"price":"488.964343918270016682"},{"timestamp":1790954100000,"price":"491.18323522725882894"},{"timestamp":1790955000000,"price":"490.082685471483163754"},{"timestamp":1790955900000,"price":"489.584515143233670968"},{"timestamp":1790956800000,"price":"488.314398374463271283"},{"timestamp":1790957700000,"price":"486.99369088384792668"},{"timestamp":1790958600000,"price":"487.688417873467744342"},{"timestamp":1790959500000,"price":"486.298962877553969734"},{"timestamp":1790960400000,"price":"484.790896576506408747"},{"timestamp":1790961300000,"price":"484.848508449957253661"},{"timestamp":1790962200000,"price":"485.502568474005684156"},{"timestamp":1790963100000,"price":"485.599152517237728676"},{"timestamp":1790964000000,"price":"486.061739250612257692"},{"timestamp":1790964900000,"price":"486.054114194567622598"},{"timestamp":1790965800000,"price":"486.328107875104843631"},{"timestamp":1790966700000,"price":"485.838070939969628278"},{"timestamp":1790967600000,"price":"486.566687745348361434"},{"timestamp":1790968500000,"price":"487.339360091204717593"},{"timestamp":1790969400000,"price":"487.185164174521828159"},{"timestamp":1790970300000,"price":"487.408832485164457574"},{"timestamp":1790971200000,"price":"489.877655847836040363"},{"timestamp":1790972100000,"price":"489.289679642841114012"},{"timestamp":1790973000000,"price":"488.639008193698919353"},{"timestamp":1790973900000,"price":"488.639008193698919353"},{"timestamp":1790974800000,"price":"486.99199608805773912"},{"timestamp":1790975700000,"price":"486.686993846272335373"},{"timestamp":1790976600000,"price":"486.686993846272335373"},{"timestamp":1790977500000,"price":"486.686993846272335373"},{"timestamp":1790978400000,"price":"486.686993846272335373"},{"timestamp":1790979300000,"price":"486.686993846272335373"},{"timestamp":1790980200000,"price":"486.686993846272335373"},{"timestamp":1790981100000,"price":"488.206921684502930711"},{"timestamp":1790982000000,"price":"486.783577889504379893"},{"timestamp":1790982900000,"price":"486.783577889504379893"},{"timestamp":1790983800000,"price":"486.783577889504379893"},{"timestamp":1790984700000,"price":"486.783577889504379893"}]}},{"rank":294,"slug":"oiion","symbol":"OIIon","ticker":"OII","name":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OIIon","price":"44.300976","priceChange24h":"-0.065691","priceChangePct24h":"-0.148063860645650934","priceHistory24h":[{"timestamp":1790898300000,"price":"44.366667"},{"timestamp":1790899200000,"price":"44.366667"},{"timestamp":1790900100000,"price":"44.366667"},{"timestamp":1790901000000,"price":"44.366667"},{"timestamp":1790901900000,"price":"44.366667"},{"timestamp":1790902800000,"price":"44.366667"},{"timestamp":1790903700000,"price":"44.366667"},{"timestamp":1790904600000,"price":"44.366667"},{"timestamp":1790905500000,"price":"44.366667"},{"timestamp":1790906400000,"price":"44.366667"},{"timestamp":1790907300000,"price":"44.366667"},{"timestamp":1790908200000,"price":"44.366667"},{"timestamp":1790909100000,"price":"44.366667"},{"timestamp":1790910000000,"price":"44.366667"},{"timestamp":1790910900000,"price":"44.366667"},{"timestamp":1790911800000,"price":"44.366667"},{"timestamp":1790912700000,"price":"44.366667"},{"timestamp":1790913600000,"price":"44.366667"},{"timestamp":1790914500000,"price":"44.366667"},{"timestamp":1790915400000,"price":"44.366667"},{"timestamp":1790916300000,"price":"44.366667"},{"timestamp":1790917200000,"price":"44.366667"},{"timestamp":1790918100000,"price":"44.366667"},{"timestamp":1790919000000,"price":"44.366667"},{"timestamp":1790919900000,"price":"44.366667"},{"timestamp":1790920800000,"price":"44.366667"},{"timestamp":1790921700000,"price":"44.366667"},{"timestamp":1790922600000,"price":"44.366667"},{"timestamp":1790923500000,"price":"44.366667"},{"timestamp":1790924400000,"price":"44.366667"},{"timestamp":1790925300000,"price":"44.366667"},{"timestamp":1790926200000,"price":"44.366667"},{"timestamp":1790927100000,"price":"44.366667"},{"timestamp":1790928000000,"price":"44.366667"},{"timestamp":1790928900000,"price":"44.366667"},{"timestamp":1790929800000,"price":"44.366667"},{"timestamp":1790930700000,"price":"44.366667"},{"timestamp":1790931600000,"price":"44.366667"},{"timestamp":1790932500000,"price":"44.366667"},{"timestamp":1790933400000,"price":"44.366667"},{"timestamp":1790934300000,"price":"44.366667"},{"timestamp":1790935200000,"price":"44.366667"},{"timestamp":1790936100000,"price":"44.366667"},{"timestamp":1790937000000,"price":"44.366667"},{"timestamp":1790937900000,"price":"44.366667"},{"timestamp":1790938800000,"price":"44.366667"},{"timestamp":1790939700000,"price":"44.366667"},{"timestamp":1790940600000,"price":"44.366667"},{"timestamp":1790941500000,"price":"44.366667"},{"timestamp":1790942400000,"price":"44.366667"},{"timestamp":1790943300000,"price":"44.366667"},{"timestamp":1790944200000,"price":"44.366667"},{"timestamp":1790945100000,"price":"44.366667"},{"timestamp":1790946000000,"price":"44.366667"},{"timestamp":1790946900000,"price":"44.366667"},{"timestamp":1790947800000,"price":"44.061667"},{"timestamp":1790948700000,"price":"44.365"},{"timestamp":1790949600000,"price":"44.293333"},{"timestamp":1790950500000,"price":"44.575"},{"timestamp":1790951400000,"price":"44.7"},{"timestamp":1790952300000,"price":"44.74"},{"timestamp":1790953200000,"price":"44.55"},{"timestamp":1790954100000,"price":"44.67"},{"timestamp":1790955000000,"price":"44.775"},{"timestamp":1790955900000,"price":"44.97"},{"timestamp":1790956800000,"price":"44.866667"},{"timestamp":1790957700000,"price":"44.79"},{"timestamp":1790958600000,"price":"44.695"},{"timestamp":1790959500000,"price":"44.675"},{"timestamp":1790960400000,"price":"44.7"},{"timestamp":1790961300000,"price":"44.64"},{"timestamp":1790962200000,"price":"44.484"},{"timestamp":1790963100000,"price":"44.5"},{"timestamp":1790964000000,"price":"44.546667"},{"timestamp":1790964900000,"price":"44.516667"},{"timestamp":1790965800000,"price":"44.405"},{"timestamp":1790966700000,"price":"44.395"},{"timestamp":1790967600000,"price":"44.44"},{"timestamp":1790968500000,"price":"44.2325"},{"timestamp":1790969400000,"price":"44.235"},{"timestamp":1790970300000,"price":"44.300976"},{"timestamp":1790971200000,"price":"44.300976"},{"timestamp":1790972100000,"price":"44.300976"},{"timestamp":1790973000000,"price":"44.300976"},{"timestamp":1790973900000,"price":"44.300976"},{"timestamp":1790974800000,"price":"44.300976"},{"timestamp":1790975700000,"price":"44.300976"},{"timestamp":1790976600000,"price":"44.300976"},{"timestamp":1790977500000,"price":"44.300976"},{"timestamp":1790978400000,"price":"44.300976"},{"timestamp":1790979300000,"price":"44.300976"},{"timestamp":1790980200000,"price":"44.300976"},{"timestamp":1790981100000,"price":"44.300976"},{"timestamp":1790982000000,"price":"44.300976"},{"timestamp":1790982900000,"price":"44.300976"},{"timestamp":1790983800000,"price":"44.300976"},{"timestamp":1790984700000,"price":"44.300976"}]}},{"rank":295,"slug":"cvxon","symbol":"CVXon","ticker":"CVX","name":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CVXon","price":"212.563286217656322591","priceChange24h":"-0.355333521667201948","priceChangePct24h":"-0.16704285559030587","priceHistory24h":[{"timestamp":1790898300000,"price":"212.719975608357176174"},{"timestamp":1790899200000,"price":"212.461878898937559016"},{"timestamp":1790900100000,"price":"212.713003187338841798"},{"timestamp":1790901000000,"price":"212.859784671190329275"},{"timestamp":1790901900000,"price":"212.859784671190329275"},{"timestamp":1790902800000,"price":"212.859784671190329275"},{"timestamp":1790903700000,"price":"212.12240748096635561"},{"timestamp":1790904600000,"price":"212.12240748096635561"},{"timestamp":1790905500000,"price":"212.12240748096635561"},{"timestamp":1790906400000,"price":"212.801072899626865829"},{"timestamp":1790907300000,"price":"212.653703702126323347"},{"timestamp":1790908200000,"price":"212.661923473441777961"},{"timestamp":1790909100000,"price":"212.58126696740887956"},{"timestamp":1790910000000,"price":"212.564220189172041122"},{"timestamp":1790910900000,"price":"212.564220189172041122"},{"timestamp":1790911800000,"price":"212.379513707942460487"},{"timestamp":1790912700000,"price":"212.661923473441777961"},{"timestamp":1790913600000,"price":"212.661923473441777961"},{"timestamp":1790914500000,"price":"212.823578633488580563"},{"timestamp":1790915400000,"price":"212.801072899626865829"},{"timestamp":1790916300000,"price":"212.801072899626865829"},{"timestamp":1790917200000,"price":"212.801072899626865829"},{"timestamp":1790918100000,"price":"212.801072899626865829"},{"timestamp":1790919000000,"price":"212.801072899626865829"},{"timestamp":1790919900000,"price":"212.546846675025413363"},{"timestamp":1790920800000,"price":"212.486225861573935583"},{"timestamp":1790921700000,"price":"212.486225861573935583"},{"timestamp":1790922600000,"price":"212.454830445034556685"},{"timestamp":1790923500000,"price":"212.172847080172228418"},{"timestamp":1790924400000,"price":"211.833781513409725583"},{"timestamp":1790925300000,"price":"211.670619052797951492"},{"timestamp":1790926200000,"price":"211.907417307267811313"},{"timestamp":1790927100000,"price":"211.949435750761000868"},{"timestamp":1790928000000,"price":"211.088864737946651174"},{"timestamp":1790928900000,"price":"210.744661814111989205"},{"timestamp":1790929800000,"price":"210.806310098977898811"},{"timestamp":1790930700000,"price":"211.135100951596083378"},{"timestamp":1790931600000,"price":"210.883370455060285819"},{"timestamp":1790932500000,"price":"211.148800227964702925"},{"timestamp":1790933400000,"price":"210.847408955555171882"},{"timestamp":1790934300000,"price":"210.975842882359150229"},{"timestamp":1790935200000,"price":"211.227573378894947788"},{"timestamp":1790936100000,"price":"211.381694091059721804"},{"timestamp":1790937000000,"price":"211.253260164255743457"},{"timestamp":1790937900000,"price":"211.186474522317674717"},{"timestamp":1790938800000,"price":"211.335457877410289599"},{"timestamp":1790939700000,"price":"211.155650379884719914"},{"timestamp":1790940600000,"price":"210.753068585224870412"},{"timestamp":1790941500000,"price":"211.042628524297218969"},{"timestamp":1790942400000,"price":"210.85768366969949015"},{"timestamp":1790943300000,"price":"210.79860406336966011"},{"timestamp":1790944200000,"price":"210.801172741905739677"},{"timestamp":1790945100000,"price":"210.768635804624927019"},{"timestamp":1790946000000,"price":"210.153865750813688811"},{"timestamp":1790946900000,"price":"210.523755460009146449"},{"timestamp":1790947800000,"price":"212.898927222194524147"},{"timestamp":1790948700000,"price":"212.556436065736305602"},{"timestamp":1790949600000,"price":"210.518618102936987315"},{"timestamp":1790950500000,"price":"211.126881180280628764"},{"timestamp":1790951400000,"price":"211.439917813701330131"},{"timestamp":1790952300000,"price":"212.172847080172228418"},{"timestamp":1790953200000,"price":"212.361216496994258516"},{"timestamp":1790954100000,"price":"211.898854360499936468"},{"timestamp":1790955000000,"price":"212.018726368007454402"},{"timestamp":1790955900000,"price":"212.289293497984030642"},{"timestamp":1790956800000,"price":"212.198533865533024087"},{"timestamp":1790957700000,"price":"212.754395900740642371"},{"timestamp":1790958600000,"price":"212.710556777901079618"},{"timestamp":1790959500000,"price":"212.604385074233595662"},{"timestamp":1790960400000,"price":"212.600960512009294384"},{"timestamp":1790961300000,"price":"212.713982367596795329"},{"timestamp":1790962200000,"price":"212.607809636457896941"},{"timestamp":1790963100000,"price":"212.666033359099505269"},{"timestamp":1790964000000,"price":"212.823578633488580563"},{"timestamp":1790964900000,"price":"212.532462075223367788"},{"timestamp":1790965800000,"price":"212.786761250295244914"},{"timestamp":1790966700000,"price":"212.857828365617251077"},{"timestamp":1790967600000,"price":"212.820154071264279284"},{"timestamp":1790968500000,"price":"212.568423574728481725"},{"timestamp":1790969400000,"price":"212.956294033676496332"},{"timestamp":1790970300000,"price":"212.444824928400819556"},{"timestamp":1790971200000,"price":"212.537599432295526922"},{"timestamp":1790972100000,"price":"212.537599432295526922"},{"timestamp":1790973000000,"price":"212.537599432295526922"},{"timestamp":1790973900000,"price":"212.537599432295526922"},{"timestamp":1790974800000,"price":"212.537599432295526922"},{"timestamp":1790975700000,"price":"212.537599432295526922"},{"timestamp":1790976600000,"price":"212.537599432295526922"},{"timestamp":1790977500000,"price":"212.537599432295526922"},{"timestamp":1790978400000,"price":"212.537599432295526922"},{"timestamp":1790979300000,"price":"212.545672275198717785"},{"timestamp":1790980200000,"price":"212.545672275198717785"},{"timestamp":1790981100000,"price":"212.364642086689974226"},{"timestamp":1790982000000,"price":"212.364642086689974226"},{"timestamp":1790982900000,"price":"212.364642086689974226"},{"timestamp":1790983800000,"price":"212.364642086689974226"},{"timestamp":1790984700000,"price":"212.364642086689974226"}]}},{"rank":296,"slug":"mtzon","symbol":"MTZon","ticker":"MTZ","name":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MTZon","price":"215.882222","priceChange24h":"2.182847","priceChangePct24h":"1.021456894761624829","priceHistory24h":[{"timestamp":1790898300000,"price":"213.699375"},{"timestamp":1790899200000,"price":"213.699375"},{"timestamp":1790900100000,"price":"213.699375"},{"timestamp":1790901000000,"price":"213.699375"},{"timestamp":1790901900000,"price":"213.699375"},{"timestamp":1790902800000,"price":"213.699375"},{"timestamp":1790903700000,"price":"213.699375"},{"timestamp":1790904600000,"price":"213.699375"},{"timestamp":1790905500000,"price":"213.699375"},{"timestamp":1790906400000,"price":"213.699375"},{"timestamp":1790907300000,"price":"213.699375"},{"timestamp":1790908200000,"price":"213.699375"},{"timestamp":1790909100000,"price":"213.699375"},{"timestamp":1790910000000,"price":"213.699375"},{"timestamp":1790910900000,"price":"213.699375"},{"timestamp":1790911800000,"price":"213.699375"},{"timestamp":1790912700000,"price":"213.699375"},{"timestamp":1790913600000,"price":"213.699375"},{"timestamp":1790914500000,"price":"213.699375"},{"timestamp":1790915400000,"price":"213.699375"},{"timestamp":1790916300000,"price":"213.699375"},{"timestamp":1790917200000,"price":"213.699375"},{"timestamp":1790918100000,"price":"213.699375"},{"timestamp":1790919000000,"price":"213.699375"},{"timestamp":1790919900000,"price":"213.699375"},{"timestamp":1790920800000,"price":"213.699375"},{"timestamp":1790921700000,"price":"213.699375"},{"timestamp":1790922600000,"price":"213.699375"},{"timestamp":1790923500000,"price":"213.699375"},{"timestamp":1790924400000,"price":"213.699375"},{"timestamp":1790925300000,"price":"213.699375"},{"timestamp":1790926200000,"price":"213.699375"},{"timestamp":1790927100000,"price":"213.699375"},{"timestamp":1790928000000,"price":"213.699375"},{"timestamp":1790928900000,"price":"213.699375"},{"timestamp":1790929800000,"price":"213.699375"},{"timestamp":1790930700000,"price":"213.699375"},{"timestamp":1790931600000,"price":"213.699375"},{"timestamp":1790932500000,"price":"213.699375"},{"timestamp":1790933400000,"price":"213.699375"},{"timestamp":1790934300000,"price":"213.699375"},{"timestamp":1790935200000,"price":"213.699375"},{"timestamp":1790936100000,"price":"213.699375"},{"timestamp":1790937000000,"price":"213.699375"},{"timestamp":1790937900000,"price":"213.699375"},{"timestamp":1790938800000,"price":"213.699375"},{"timestamp":1790939700000,"price":"213.699375"},{"timestamp":1790940600000,"price":"213.699375"},{"timestamp":1790941500000,"price":"213.699375"},{"timestamp":1790942400000,"price":"213.699375"},{"timestamp":1790943300000,"price":"213.699375"},{"timestamp":1790944200000,"price":"213.699375"},{"timestamp":1790945100000,"price":"213.699375"},{"timestamp":1790946000000,"price":"213.699375"},{"timestamp":1790946900000,"price":"213.699375"},{"timestamp":1790947800000,"price":"221.22"},{"timestamp":1790948700000,"price":"218.225"},{"timestamp":1790949600000,"price":"218.075"},{"timestamp":1790950500000,"price":"218.627143"},{"timestamp":1790951400000,"price":"220.314"},{"timestamp":1790952300000,"price":"220.893333"},{"timestamp":1790953200000,"price":"219.66"},{"timestamp":1790954100000,"price":"218.353333"},{"timestamp":1790955000000,"price":"217.9"},{"timestamp":1790955900000,"price":"218.09"},{"timestamp":1790956800000,"price":"217.71"},{"timestamp":1790957700000,"price":"217.825"},{"timestamp":1790958600000,"price":"218.23"},{"timestamp":1790959500000,"price":"219.08"},{"timestamp":1790960400000,"price":"218.793333"},{"timestamp":1790961300000,"price":"218.21"},{"timestamp":1790962200000,"price":"218.01"},{"timestamp":1790963100000,"price":"219.093333"},{"timestamp":1790964000000,"price":"218.952"},{"timestamp":1790964900000,"price":"218.972222"},{"timestamp":1790965800000,"price":"218.503333"},{"timestamp":1790966700000,"price":"218.265"},{"timestamp":1790967600000,"price":"217.84"},{"timestamp":1790968500000,"price":"217.476667"},{"timestamp":1790969400000,"price":"217.676667"},{"timestamp":1790970300000,"price":"215.882222"},{"timestamp":1790971200000,"price":"215.882222"},{"timestamp":1790972100000,"price":"215.882222"},{"timestamp":1790973000000,"price":"215.882222"},{"timestamp":1790973900000,"price":"215.882222"},{"timestamp":1790974800000,"price":"215.882222"},{"timestamp":1790975700000,"price":"215.882222"},{"timestamp":1790976600000,"price":"215.882222"},{"timestamp":1790977500000,"price":"215.882222"},{"timestamp":1790978400000,"price":"215.882222"},{"timestamp":1790979300000,"price":"215.882222"},{"timestamp":1790980200000,"price":"215.882222"},{"timestamp":1790981100000,"price":"215.882222"},{"timestamp":1790982000000,"price":"215.882222"},{"timestamp":1790982900000,"price":"215.882222"},{"timestamp":1790983800000,"price":"215.882222"},{"timestamp":1790984700000,"price":"215.882222"}]}},{"rank":297,"slug":"purron","symbol":"PURRon","ticker":"PURR","name":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PURRon","price":"11.880649","priceChange24h":"-0.155146","priceChangePct24h":"-1.289038239684208646","priceHistory24h":[{"timestamp":1790898300000,"price":"12.035795"},{"timestamp":1790899200000,"price":"12.035795"},{"timestamp":1790900100000,"price":"12.035795"},{"timestamp":1790901000000,"price":"12.035795"},{"timestamp":1790901900000,"price":"12.035795"},{"timestamp":1790902800000,"price":"12.035795"},{"timestamp":1790903700000,"price":"12.035795"},{"timestamp":1790904600000,"price":"12.035795"},{"timestamp":1790905500000,"price":"12.035795"},{"timestamp":1790906400000,"price":"12.035795"},{"timestamp":1790907300000,"price":"12.035795"},{"timestamp":1790908200000,"price":"12.035795"},{"timestamp":1790909100000,"price":"12.035795"},{"timestamp":1790910000000,"price":"12.035795"},{"timestamp":1790910900000,"price":"12.035795"},{"timestamp":1790911800000,"price":"12.035795"},{"timestamp":1790912700000,"price":"12.035795"},{"timestamp":1790913600000,"price":"12.035795"},{"timestamp":1790914500000,"price":"12.035795"},{"timestamp":1790915400000,"price":"12.035795"},{"timestamp":1790916300000,"price":"12.035795"},{"timestamp":1790917200000,"price":"12.035795"},{"timestamp":1790918100000,"price":"12.035795"},{"timestamp":1790919000000,"price":"12.035795"},{"timestamp":1790919900000,"price":"12.035795"},{"timestamp":1790920800000,"price":"12.035795"},{"timestamp":1790921700000,"price":"12.035795"},{"timestamp":1790922600000,"price":"12.035795"},{"timestamp":1790923500000,"price":"12.035795"},{"timestamp":1790924400000,"price":"12.035795"},{"timestamp":1790925300000,"price":"12.035795"},{"timestamp":1790926200000,"price":"12.035795"},{"timestamp":1790927100000,"price":"12.035795"},{"timestamp":1790928000000,"price":"12.035795"},{"timestamp":1790928900000,"price":"12.035795"},{"timestamp":1790929800000,"price":"12.035795"},{"timestamp":1790930700000,"price":"12.035795"},{"timestamp":1790931600000,"price":"12.035795"},{"timestamp":1790932500000,"price":"12.035795"},{"timestamp":1790933400000,"price":"12.035795"},{"timestamp":1790934300000,"price":"12.035795"},{"timestamp":1790935200000,"price":"12.035795"},{"timestamp":1790936100000,"price":"12.035795"},{"timestamp":1790937000000,"price":"12.035795"},{"timestamp":1790937900000,"price":"12.035795"},{"timestamp":1790938800000,"price":"12.035795"},{"timestamp":1790939700000,"price":"12.035795"},{"timestamp":1790940600000,"price":"12.035795"},{"timestamp":1790941500000,"price":"12.035795"},{"timestamp":1790942400000,"price":"12.035795"},{"timestamp":1790943300000,"price":"12.035795"},{"timestamp":1790944200000,"price":"12.035795"},{"timestamp":1790945100000,"price":"12.035795"},{"timestamp":1790946000000,"price":"12.035795"},{"timestamp":1790946900000,"price":"12.035795"},{"timestamp":1790947800000,"price":"12.591429"},{"timestamp":1790948700000,"price":"12.348696"},{"timestamp":1790949600000,"price":"12.385"},{"timestamp":1790950500000,"price":"12.335"},{"timestamp":1790951400000,"price":"12.39125"},{"timestamp":1790952300000,"price":"12.355"},{"timestamp":1790953200000,"price":"12.274783"},{"timestamp":1790954100000,"price":"12.196"},{"timestamp":1790955000000,"price":"12.101"},{"timestamp":1790955900000,"price":"12.236429"},{"timestamp":1790956800000,"price":"12.174118"},{"timestamp":1790957700000,"price":"12.178947"},{"timestamp":1790958600000,"price":"12.175714"},{"timestamp":1790959500000,"price":"12.1365"},{"timestamp":1790960400000,"price":"12.0645"},{"timestamp":1790961300000,"price":"12.042353"},{"timestamp":1790962200000,"price":"12.087576"},{"timestamp":1790963100000,"price":"12.106875"},{"timestamp":1790964000000,"price":"12.164286"},{"timestamp":1790964900000,"price":"12.077778"},{"timestamp":1790965800000,"price":"11.96"},{"timestamp":1790966700000,"price":"11.924138"},{"timestamp":1790967600000,"price":"11.744468"},{"timestamp":1790968500000,"price":"11.817083"},{"timestamp":1790969400000,"price":"11.835"},{"timestamp":1790970300000,"price":"11.880649"},{"timestamp":1790971200000,"price":"11.880649"},{"timestamp":1790972100000,"price":"11.880649"},{"timestamp":1790973000000,"price":"11.880649"},{"timestamp":1790973900000,"price":"11.880649"},{"timestamp":1790974800000,"price":"11.880649"},{"timestamp":1790975700000,"price":"11.880649"},{"timestamp":1790976600000,"price":"11.880649"},{"timestamp":1790977500000,"price":"11.880649"},{"timestamp":1790978400000,"price":"11.880649"},{"timestamp":1790979300000,"price":"11.880649"},{"timestamp":1790980200000,"price":"11.880649"},{"timestamp":1790981100000,"price":"11.880649"},{"timestamp":1790982000000,"price":"11.880649"},{"timestamp":1790982900000,"price":"11.880649"},{"timestamp":1790983800000,"price":"11.880649"},{"timestamp":1790984700000,"price":"11.880649"}]}},{"rank":298,"slug":"rxrxon","symbol":"RXRXon","ticker":"RXRX","name":"Recursion Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/rxrxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RXRXon","price":"4.12637","priceChange24h":"0.054471","priceChangePct24h":"1.337729644080071731","priceHistory24h":[{"timestamp":1790898300000,"price":"4.071899"},{"timestamp":1790899200000,"price":"4.071899"},{"timestamp":1790900100000,"price":"4.071899"},{"timestamp":1790901000000,"price":"4.071899"},{"timestamp":1790901900000,"price":"4.071899"},{"timestamp":1790902800000,"price":"4.071899"},{"timestamp":1790903700000,"price":"4.071899"},{"timestamp":1790904600000,"price":"4.071899"},{"timestamp":1790905500000,"price":"4.071899"},{"timestamp":1790906400000,"price":"4.071899"},{"timestamp":1790907300000,"price":"4.071899"},{"timestamp":1790908200000,"price":"4.071899"},{"timestamp":1790909100000,"price":"4.071899"},{"timestamp":1790910000000,"price":"4.071899"},{"timestamp":1790910900000,"price":"4.071899"},{"timestamp":1790911800000,"price":"4.071899"},{"timestamp":1790912700000,"price":"4.071899"},{"timestamp":1790913600000,"price":"4.071899"},{"timestamp":1790914500000,"price":"4.071899"},{"timestamp":1790915400000,"price":"4.071899"},{"timestamp":1790916300000,"price":"4.071899"},{"timestamp":1790917200000,"price":"4.071899"},{"timestamp":1790918100000,"price":"4.071899"},{"timestamp":1790919000000,"price":"4.071899"},{"timestamp":1790919900000,"price":"4.071899"},{"timestamp":1790920800000,"price":"4.071899"},{"timestamp":1790921700000,"price":"4.071899"},{"timestamp":1790922600000,"price":"4.071899"},{"timestamp":1790923500000,"price":"4.071899"},{"timestamp":1790924400000,"price":"4.071899"},{"timestamp":1790925300000,"price":"4.071899"},{"timestamp":1790926200000,"price":"4.071899"},{"timestamp":1790927100000,"price":"4.071899"},{"timestamp":1790928000000,"price":"4.071899"},{"timestamp":1790928900000,"price":"4.071899"},{"timestamp":1790929800000,"price":"4.071899"},{"timestamp":1790930700000,"price":"4.071899"},{"timestamp":1790931600000,"price":"4.071899"},{"timestamp":1790932500000,"price":"4.071899"},{"timestamp":1790933400000,"price":"4.071899"},{"timestamp":1790934300000,"price":"4.071899"},{"timestamp":1790935200000,"price":"4.071899"},{"timestamp":1790936100000,"price":"4.071899"},{"timestamp":1790937000000,"price":"4.071899"},{"timestamp":1790937900000,"price":"4.071899"},{"timestamp":1790938800000,"price":"4.071899"},{"timestamp":1790939700000,"price":"4.071899"},{"timestamp":1790940600000,"price":"4.071899"},{"timestamp":1790941500000,"price":"4.071899"},{"timestamp":1790942400000,"price":"4.071899"},{"timestamp":1790943300000,"price":"4.071899"},{"timestamp":1790944200000,"price":"4.071899"},{"timestamp":1790945100000,"price":"4.071899"},{"timestamp":1790946000000,"price":"4.071899"},{"timestamp":1790946900000,"price":"4.071899"},{"timestamp":1790947800000,"price":"4.134024"},{"timestamp":1790948700000,"price":"4.192788"},{"timestamp":1790949600000,"price":"4.264845"},{"timestamp":1790950500000,"price":"4.171298"},{"timestamp":1790951400000,"price":"4.165093"},{"timestamp":1790952300000,"price":"4.167876"},{"timestamp":1790953200000,"price":"4.143688"},{"timestamp":1790954100000,"price":"4.126501"},{"timestamp":1790955000000,"price":"4.125066"},{"timestamp":1790955900000,"price":"4.115876"},{"timestamp":1790956800000,"price":"4.087451"},{"timestamp":1790957700000,"price":"4.055964"},{"timestamp":1790958600000,"price":"4.064035"},{"timestamp":1790959500000,"price":"4.053649"},{"timestamp":1790960400000,"price":"4.044043"},{"timestamp":1790961300000,"price":"4.021738"},{"timestamp":1790962200000,"price":"4.066948"},{"timestamp":1790963100000,"price":"4.056338"},{"timestamp":1790964000000,"price":"4.062984"},{"timestamp":1790964900000,"price":"4.068641"},{"timestamp":1790965800000,"price":"4.073653"},{"timestamp":1790966700000,"price":"4.06294"},{"timestamp":1790967600000,"price":"4.063753"},{"timestamp":1790968500000,"price":"4.074431"},{"timestamp":1790969400000,"price":"4.086157"},{"timestamp":1790970300000,"price":"4.12637"},{"timestamp":1790971200000,"price":"4.12637"},{"timestamp":1790972100000,"price":"4.12637"},{"timestamp":1790973000000,"price":"4.12637"},{"timestamp":1790973900000,"price":"4.12637"},{"timestamp":1790974800000,"price":"4.12637"},{"timestamp":1790975700000,"price":"4.12637"},{"timestamp":1790976600000,"price":"4.12637"},{"timestamp":1790977500000,"price":"4.12637"},{"timestamp":1790978400000,"price":"4.12637"},{"timestamp":1790979300000,"price":"4.12637"},{"timestamp":1790980200000,"price":"4.12637"},{"timestamp":1790981100000,"price":"4.12637"},{"timestamp":1790982000000,"price":"4.12637"},{"timestamp":1790982900000,"price":"4.12637"},{"timestamp":1790983800000,"price":"4.12637"},{"timestamp":1790984700000,"price":"4.12637"}]}},{"rank":299,"slug":"dnnon","symbol":"DNNon","ticker":"DNN","name":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DNNon","price":"2.566309","priceChange24h":"0.020456","priceChangePct24h":"0.803502794544696807","priceHistory24h":[{"timestamp":1790898300000,"price":"2.545853"},{"timestamp":1790899200000,"price":"2.545853"},{"timestamp":1790900100000,"price":"2.545853"},{"timestamp":1790901000000,"price":"2.545853"},{"timestamp":1790901900000,"price":"2.545853"},{"timestamp":1790902800000,"price":"2.545853"},{"timestamp":1790903700000,"price":"2.545853"},{"timestamp":1790904600000,"price":"2.545853"},{"timestamp":1790905500000,"price":"2.545853"},{"timestamp":1790906400000,"price":"2.545853"},{"timestamp":1790907300000,"price":"2.545853"},{"timestamp":1790908200000,"price":"2.545853"},{"timestamp":1790909100000,"price":"2.545853"},{"timestamp":1790910000000,"price":"2.545853"},{"timestamp":1790910900000,"price":"2.545853"},{"timestamp":1790911800000,"price":"2.545853"},{"timestamp":1790912700000,"price":"2.545853"},{"timestamp":1790913600000,"price":"2.545853"},{"timestamp":1790914500000,"price":"2.545853"},{"timestamp":1790915400000,"price":"2.545853"},{"timestamp":1790916300000,"price":"2.545853"},{"timestamp":1790917200000,"price":"2.545853"},{"timestamp":1790918100000,"price":"2.545853"},{"timestamp":1790919000000,"price":"2.545853"},{"timestamp":1790919900000,"price":"2.545853"},{"timestamp":1790920800000,"price":"2.545853"},{"timestamp":1790921700000,"price":"2.545853"},{"timestamp":1790922600000,"price":"2.545853"},{"timestamp":1790923500000,"price":"2.545853"},{"timestamp":1790924400000,"price":"2.545853"},{"timestamp":1790925300000,"price":"2.545853"},{"timestamp":1790926200000,"price":"2.545853"},{"timestamp":1790927100000,"price":"2.545853"},{"timestamp":1790928000000,"price":"2.545853"},{"timestamp":1790928900000,"price":"2.545853"},{"timestamp":1790929800000,"price":"2.545853"},{"timestamp":1790930700000,"price":"2.545853"},{"timestamp":1790931600000,"price":"2.545853"},{"timestamp":1790932500000,"price":"2.545853"},{"timestamp":1790933400000,"price":"2.545853"},{"timestamp":1790934300000,"price":"2.545853"},{"timestamp":1790935200000,"price":"2.545853"},{"timestamp":1790936100000,"price":"2.545853"},{"timestamp":1790937000000,"price":"2.545853"},{"timestamp":1790937900000,"price":"2.545853"},{"timestamp":1790938800000,"price":"2.545853"},{"timestamp":1790939700000,"price":"2.545853"},{"timestamp":1790940600000,"price":"2.545853"},{"timestamp":1790941500000,"price":"2.545853"},{"timestamp":1790942400000,"price":"2.545853"},{"timestamp":1790943300000,"price":"2.545853"},{"timestamp":1790944200000,"price":"2.545853"},{"timestamp":1790945100000,"price":"2.545853"},{"timestamp":1790946000000,"price":"2.545853"},{"timestamp":1790946900000,"price":"2.545853"},{"timestamp":1790947800000,"price":"2.584561"},{"timestamp":1790948700000,"price":"2.583581"},{"timestamp":1790949600000,"price":"2.605733"},{"timestamp":1790950500000,"price":"2.60439"},{"timestamp":1790951400000,"price":"2.61467"},{"timestamp":1790952300000,"price":"2.614418"},{"timestamp":1790953200000,"price":"2.58713"},{"timestamp":1790954100000,"price":"2.593054"},{"timestamp":1790955000000,"price":"2.585785"},{"timestamp":1790955900000,"price":"2.583436"},{"timestamp":1790956800000,"price":"2.584826"},{"timestamp":1790957700000,"price":"2.585041"},{"timestamp":1790958600000,"price":"2.584671"},{"timestamp":1790959500000,"price":"2.587436"},{"timestamp":1790960400000,"price":"2.582683"},{"timestamp":1790961300000,"price":"2.581376"},{"timestamp":1790962200000,"price":"2.582935"},{"timestamp":1790963100000,"price":"2.586435"},{"timestamp":1790964000000,"price":"2.584114"},{"timestamp":1790964900000,"price":"2.575061"},{"timestamp":1790965800000,"price":"2.567752"},{"timestamp":1790966700000,"price":"2.572054"},{"timestamp":1790967600000,"price":"2.574984"},{"timestamp":1790968500000,"price":"2.574913"},{"timestamp":1790969400000,"price":"2.565039"},{"timestamp":1790970300000,"price":"2.566309"},{"timestamp":1790971200000,"price":"2.566309"},{"timestamp":1790972100000,"price":"2.566309"},{"timestamp":1790973000000,"price":"2.566309"},{"timestamp":1790973900000,"price":"2.566309"},{"timestamp":1790974800000,"price":"2.566309"},{"timestamp":1790975700000,"price":"2.566309"},{"timestamp":1790976600000,"price":"2.566309"},{"timestamp":1790977500000,"price":"2.566309"},{"timestamp":1790978400000,"price":"2.566309"},{"timestamp":1790979300000,"price":"2.566309"},{"timestamp":1790980200000,"price":"2.566309"},{"timestamp":1790981100000,"price":"2.566309"},{"timestamp":1790982000000,"price":"2.566309"},{"timestamp":1790982900000,"price":"2.566309"},{"timestamp":1790983800000,"price":"2.566309"},{"timestamp":1790984700000,"price":"2.566309"}]}},{"rank":300,"slug":"fcelon","symbol":"FCELon","ticker":"FCEL","name":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FCELon","price":"18.361667","priceChange24h":"1.755613","priceChangePct24h":"10.597688035735844501","priceHistory24h":[{"timestamp":1790898300000,"price":"16.566"},{"timestamp":1790899200000,"price":"16.737931"},{"timestamp":1790900100000,"price":"16.737931"},{"timestamp":1790901000000,"price":"16.737931"},{"timestamp":1790901900000,"price":"16.737931"},{"timestamp":1790902800000,"price":"16.67"},{"timestamp":1790903700000,"price":"16.623103"},{"timestamp":1790904600000,"price":"16.571659"},{"timestamp":1790905500000,"price":"16.623103"},{"timestamp":1790906400000,"price":"16.623103"},{"timestamp":1790907300000,"price":"16.86"},{"timestamp":1790908200000,"price":"16.860476"},{"timestamp":1790909100000,"price":"16.860476"},{"timestamp":1790910000000,"price":"16.697273"},{"timestamp":1790910900000,"price":"16.697273"},{"timestamp":1790911800000,"price":"16.697273"},{"timestamp":1790912700000,"price":"16.697273"},{"timestamp":1790913600000,"price":"16.697273"},{"timestamp":1790914500000,"price":"16.697273"},{"timestamp":1790915400000,"price":"16.868732"},{"timestamp":1790916300000,"price":"16.77"},{"timestamp":1790917200000,"price":"16.77"},{"timestamp":1790918100000,"price":"16.680243"},{"timestamp":1790919000000,"price":"16.683077"},{"timestamp":1790919900000,"price":"16.683337"},{"timestamp":1790920800000,"price":"16.819672"},{"timestamp":1790921700000,"price":"16.83936"},{"timestamp":1790922600000,"price":"16.683996"},{"timestamp":1790923500000,"price":"16.683996"},{"timestamp":1790924400000,"price":"16.706364"},{"timestamp":1790925300000,"price":"16.861469"},{"timestamp":1790926200000,"price":"16.861589"},{"timestamp":1790927100000,"price":"16.731852"},{"timestamp":1790928000000,"price":"16.783333"},{"timestamp":1790928900000,"price":"16.791667"},{"timestamp":1790929800000,"price":"16.743333"},{"timestamp":1790930700000,"price":"16.905455"},{"timestamp":1790931600000,"price":"16.89"},{"timestamp":1790932500000,"price":"16.88"},{"timestamp":1790933400000,"price":"16.89"},{"timestamp":1790934300000,"price":"16.895"},{"timestamp":1790935200000,"price":"16.84"},{"timestamp":1790936100000,"price":"16.84"},{"timestamp":1790937000000,"price":"16.785"},{"timestamp":1790937900000,"price":"16.74"},{"timestamp":1790938800000,"price":"16.675"},{"timestamp":1790939700000,"price":"16.75"},{"timestamp":1790940600000,"price":"16.88"},{"timestamp":1790941500000,"price":"16.886667"},{"timestamp":1790942400000,"price":"16.864"},{"timestamp":1790943300000,"price":"16.7625"},{"timestamp":1790944200000,"price":"17.05"},{"timestamp":1790945100000,"price":"17.133333"},{"timestamp":1790946000000,"price":"17.14"},{"timestamp":1790946900000,"price":"17.183333"},{"timestamp":1790947800000,"price":"17.85"},{"timestamp":1790948700000,"price":"17.346667"},{"timestamp":1790949600000,"price":"17.565"},{"timestamp":1790950500000,"price":"17.676667"},{"timestamp":1790951400000,"price":"17.690811"},{"timestamp":1790952300000,"price":"17.704"},{"timestamp":1790953200000,"price":"17.55"},{"timestamp":1790954100000,"price":"17.54"},{"timestamp":1790955000000,"price":"17.458"},{"timestamp":1790955900000,"price":"17.497778"},{"timestamp":1790956800000,"price":"17.535"},{"timestamp":1790957700000,"price":"17.69875"},{"timestamp":1790958600000,"price":"17.866"},{"timestamp":1790959500000,"price":"17.78"},{"timestamp":1790960400000,"price":"17.65"},{"timestamp":1790961300000,"price":"17.7"},{"timestamp":1790962200000,"price":"17.7625"},{"timestamp":1790963100000,"price":"17.871538"},{"timestamp":1790964000000,"price":"18.062"},{"timestamp":1790964900000,"price":"18.11125"},{"timestamp":1790965800000,"price":"18.035"},{"timestamp":1790966700000,"price":"18.052857"},{"timestamp":1790967600000,"price":"18.145"},{"timestamp":1790968500000,"price":"18.188824"},{"timestamp":1790969400000,"price":"18.38"},{"timestamp":1790970300000,"price":"18.480952"},{"timestamp":1790971200000,"price":"18.438333"},{"timestamp":1790972100000,"price":"18.4325"},{"timestamp":1790973000000,"price":"18.43"},{"timestamp":1790973900000,"price":"18.43"},{"timestamp":1790974800000,"price":"18.386"},{"timestamp":1790975700000,"price":"18.347619"},{"timestamp":1790976600000,"price":"18.366"},{"timestamp":1790977500000,"price":"18.363333"},{"timestamp":1790978400000,"price":"18.391667"},{"timestamp":1790979300000,"price":"18.391667"},{"timestamp":1790980200000,"price":"18.353636"},{"timestamp":1790981100000,"price":"18.326154"},{"timestamp":1790982000000,"price":"18.326154"},{"timestamp":1790982900000,"price":"18.37"},{"timestamp":1790983800000,"price":"18.362857"},{"timestamp":1790984700000,"price":"18.321613"}]}},{"rank":301,"slug":"flncon","symbol":"FLNCon","ticker":"FLNC","name":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLNCon","price":"7.55","priceChange24h":"-0.193448","priceChangePct24h":"-2.49821526534432723","priceHistory24h":[{"timestamp":1790898300000,"price":"7.743448"},{"timestamp":1790899200000,"price":"7.645348"},{"timestamp":1790900100000,"price":"7.64177"},{"timestamp":1790901000000,"price":"7.658728"},{"timestamp":1790901900000,"price":"7.630593"},{"timestamp":1790902800000,"price":"7.633051"},{"timestamp":1790903700000,"price":"7.634214"},{"timestamp":1790904600000,"price":"7.646393"},{"timestamp":1790905500000,"price":"7.630328"},{"timestamp":1790906400000,"price":"7.633636"},{"timestamp":1790907300000,"price":"7.636803"},{"timestamp":1790908200000,"price":"7.636803"},{"timestamp":1790909100000,"price":"7.636198"},{"timestamp":1790910000000,"price":"7.679857"},{"timestamp":1790910900000,"price":"7.679857"},{"timestamp":1790911800000,"price":"7.676418"},{"timestamp":1790912700000,"price":"7.663636"},{"timestamp":1790913600000,"price":"7.66"},{"timestamp":1790914500000,"price":"7.66"},{"timestamp":1790915400000,"price":"7.660385"},{"timestamp":1790916300000,"price":"7.670423"},{"timestamp":1790917200000,"price":"7.677323"},{"timestamp":1790918100000,"price":"7.651248"},{"timestamp":1790919000000,"price":"7.6418"},{"timestamp":1790919900000,"price":"7.640741"},{"timestamp":1790920800000,"price":"7.640588"},{"timestamp":1790921700000,"price":"7.63061"},{"timestamp":1790922600000,"price":"7.633451"},{"timestamp":1790923500000,"price":"7.620056"},{"timestamp":1790924400000,"price":"7.640053"},{"timestamp":1790925300000,"price":"7.620781"},{"timestamp":1790926200000,"price":"7.620628"},{"timestamp":1790927100000,"price":"7.7"},{"timestamp":1790928000000,"price":"7.6984"},{"timestamp":1790928900000,"price":"7.685"},{"timestamp":1790929800000,"price":"7.6625"},{"timestamp":1790930700000,"price":"7.683846"},{"timestamp":1790931600000,"price":"7.683333"},{"timestamp":1790932500000,"price":"7.74"},{"timestamp":1790933400000,"price":"7.726667"},{"timestamp":1790934300000,"price":"7.66375"},{"timestamp":1790935200000,"price":"7.662308"},{"timestamp":1790936100000,"price":"7.666667"},{"timestamp":1790937000000,"price":"7.662308"},{"timestamp":1790937900000,"price":"7.681429"},{"timestamp":1790938800000,"price":"7.665"},{"timestamp":1790939700000,"price":"7.663333"},{"timestamp":1790940600000,"price":"7.634615"},{"timestamp":1790941500000,"price":"7.5"},{"timestamp":1790942400000,"price":"7.504286"},{"timestamp":1790943300000,"price":"7.576"},{"timestamp":1790944200000,"price":"7.660909"},{"timestamp":1790945100000,"price":"7.685"},{"timestamp":1790946000000,"price":"7.7"},{"timestamp":1790946900000,"price":"7.728571"},{"timestamp":1790947800000,"price":"7.681176"},{"timestamp":1790948700000,"price":"7.670909"},{"timestamp":1790949600000,"price":"7.673333"},{"timestamp":1790950500000,"price":"7.658571"},{"timestamp":1790951400000,"price":"7.715122"},{"timestamp":1790952300000,"price":"7.636757"},{"timestamp":1790953200000,"price":"7.562813"},{"timestamp":1790954100000,"price":"7.492439"},{"timestamp":1790955000000,"price":"7.486"},{"timestamp":1790955900000,"price":"7.483721"},{"timestamp":1790956800000,"price":"7.48425"},{"timestamp":1790957700000,"price":"7.494286"},{"timestamp":1790958600000,"price":"7.525349"},{"timestamp":1790959500000,"price":"7.521512"},{"timestamp":1790960400000,"price":"7.509245"},{"timestamp":1790961300000,"price":"7.495536"},{"timestamp":1790962200000,"price":"7.514906"},{"timestamp":1790963100000,"price":"7.547727"},{"timestamp":1790964000000,"price":"7.563556"},{"timestamp":1790964900000,"price":"7.546875"},{"timestamp":1790965800000,"price":"7.537391"},{"timestamp":1790966700000,"price":"7.54744"},{"timestamp":1790967600000,"price":"7.556535"},{"timestamp":1790968500000,"price":"7.555217"},{"timestamp":1790969400000,"price":"7.576667"},{"timestamp":1790970300000,"price":"7.600597"},{"timestamp":1790971200000,"price":"7.6125"},{"timestamp":1790972100000,"price":"7.605714"},{"timestamp":1790973000000,"price":"7.605882"},{"timestamp":1790973900000,"price":"7.573077"},{"timestamp":1790974800000,"price":"7.596667"},{"timestamp":1790975700000,"price":"7.585"},{"timestamp":1790976600000,"price":"7.585"},{"timestamp":1790977500000,"price":"7.585"},{"timestamp":1790978400000,"price":"7.556364"},{"timestamp":1790979300000,"price":"7.5825"},{"timestamp":1790980200000,"price":"7.575"},{"timestamp":1790981100000,"price":"7.554545"},{"timestamp":1790982000000,"price":"7.575"},{"timestamp":1790982900000,"price":"7.575"},{"timestamp":1790983800000,"price":"7.575"},{"timestamp":1790984700000,"price":"7.55"}]}},{"rank":302,"slug":"gldon","symbol":"GLDon","ticker":"GLD","name":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLDon","price":"380.479329","priceChange24h":"-2.602564","priceChangePct24h":"-0.679165970772442589","priceHistory24h":[{"timestamp":1790898300000,"price":"383.2"},{"timestamp":1790899200000,"price":"382.266462"},{"timestamp":1790900100000,"price":"381.714899"},{"timestamp":1790901000000,"price":"381.267543"},{"timestamp":1790901900000,"price":"380.747664"},{"timestamp":1790902800000,"price":"379.546883"},{"timestamp":1790903700000,"price":"380.363083"},{"timestamp":1790904600000,"price":"380.305329"},{"timestamp":1790905500000,"price":"380.500728"},{"timestamp":1790906400000,"price":"380.756862"},{"timestamp":1790907300000,"price":"381.349494"},{"timestamp":1790908200000,"price":"380.993824"},{"timestamp":1790909100000,"price":"381.822907"},{"timestamp":1790910000000,"price":"382.332827"},{"timestamp":1790910900000,"price":"382.445487"},{"timestamp":1790911800000,"price":"382.493494"},{"timestamp":1790912700000,"price":"382.946032"},{"timestamp":1790913600000,"price":"383.443898"},{"timestamp":1790914500000,"price":"383.835012"},{"timestamp":1790915400000,"price":"383.288"},{"timestamp":1790916300000,"price":"383.548277"},{"timestamp":1790917200000,"price":"383.803203"},{"timestamp":1790918100000,"price":"383.716957"},{"timestamp":1790919000000,"price":"383.836052"},{"timestamp":1790919900000,"price":"383.732101"},{"timestamp":1790920800000,"price":"384.271946"},{"timestamp":1790921700000,"price":"383.99032"},{"timestamp":1790922600000,"price":"383.170081"},{"timestamp":1790923500000,"price":"383.21743"},{"timestamp":1790924400000,"price":"383.757602"},{"timestamp":1790925300000,"price":"383.573333"},{"timestamp":1790926200000,"price":"383.395"},{"timestamp":1790927100000,"price":"383.708358"},{"timestamp":1790928000000,"price":"383.984286"},{"timestamp":1790928900000,"price":"383.666667"},{"timestamp":1790929800000,"price":"383.27"},{"timestamp":1790930700000,"price":"383.557027"},{"timestamp":1790931600000,"price":"383.811818"},{"timestamp":1790932500000,"price":"383.79"},{"timestamp":1790933400000,"price":"383.586"},{"timestamp":1790934300000,"price":"383.545625"},{"timestamp":1790935200000,"price":"382.42"},{"timestamp":1790936100000,"price":"382.567"},{"timestamp":1790937000000,"price":"383.258182"},{"timestamp":1790937900000,"price":"383.379286"},{"timestamp":1790938800000,"price":"383.802222"},{"timestamp":1790939700000,"price":"383.27875"},{"timestamp":1790940600000,"price":"383.174063"},{"timestamp":1790941500000,"price":"383.32625"},{"timestamp":1790942400000,"price":"382.951429"},{"timestamp":1790943300000,"price":"383.677692"},{"timestamp":1790944200000,"price":"385.930769"},{"timestamp":1790945100000,"price":"386.636216"},{"timestamp":1790946000000,"price":"384.607273"},{"timestamp":1790946900000,"price":"384.412857"},{"timestamp":1790947800000,"price":"383.764667"},{"timestamp":1790948700000,"price":"384.226"},{"timestamp":1790949600000,"price":"384.02"},{"timestamp":1790950500000,"price":"382.673333"},{"timestamp":1790951400000,"price":"382.824"},{"timestamp":1790952300000,"price":"381.218"},{"timestamp":1790953200000,"price":"379.995"},{"timestamp":1790954100000,"price":"379.703125"},{"timestamp":1790955000000,"price":"378.994615"},{"timestamp":1790955900000,"price":"378.325862"},{"timestamp":1790956800000,"price":"379.026667"},{"timestamp":1790957700000,"price":"379.14"},{"timestamp":1790958600000,"price":"379.0825"},{"timestamp":1790959500000,"price":"379.37"},{"timestamp":1790960400000,"price":"379.133333"},{"timestamp":1790961300000,"price":"378.955"},{"timestamp":1790962200000,"price":"379.3125"},{"timestamp":1790963100000,"price":"379.227333"},{"timestamp":1790964000000,"price":"379.47"},{"timestamp":1790964900000,"price":"379.472857"},{"timestamp":1790965800000,"price":"379.688"},{"timestamp":1790966700000,"price":"380.108421"},{"timestamp":1790967600000,"price":"380.276"},{"timestamp":1790968500000,"price":"380.244"},{"timestamp":1790969400000,"price":"379.725"},{"timestamp":1790970300000,"price":"380.195294"},{"timestamp":1790971200000,"price":"379.824286"},{"timestamp":1790972100000,"price":"379.79"},{"timestamp":1790973000000,"price":"379.358"},{"timestamp":1790973900000,"price":"379.81"},{"timestamp":1790974800000,"price":"380.031111"},{"timestamp":1790975700000,"price":"380.23"},{"timestamp":1790976600000,"price":"380.43"},{"timestamp":1790977500000,"price":"380.85"},{"timestamp":1790978400000,"price":"380.92"},{"timestamp":1790979300000,"price":"380.906667"},{"timestamp":1790980200000,"price":"380.801842"},{"timestamp":1790981100000,"price":"380.933333"},{"timestamp":1790982000000,"price":"380.91"},{"timestamp":1790982900000,"price":"380.955357"},{"timestamp":1790983800000,"price":"380.568"},{"timestamp":1790984700000,"price":"380.597436"}]}},{"rank":303,"slug":"hyson","symbol":"HYSon","ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYSon","price":"92.866228393520663132","priceChange24h":"-1.135927984249765247","priceChangePct24h":"-1.20840630472854641","priceHistory24h":[{"timestamp":1790898300000,"price":"94.002156377770428379"},{"timestamp":1790899200000,"price":"92.570354136912969296"},{"timestamp":1790900100000,"price":"92.570354136912969296"},{"timestamp":1790901000000,"price":"92.570354136912969296"},{"timestamp":1790901900000,"price":"92.570354136912969296"},{"timestamp":1790902800000,"price":"92.570354136912969296"},{"timestamp":1790903700000,"price":"92.570354136912969296"},{"timestamp":1790904600000,"price":"92.570354136912969296"},{"timestamp":1790905500000,"price":"92.570354136912969296"},{"timestamp":1790906400000,"price":"92.570354136912969296"},{"timestamp":1790907300000,"price":"92.570354136912969296"},{"timestamp":1790908200000,"price":"92.570354136912969296"},{"timestamp":1790909100000,"price":"92.570354136912969296"},{"timestamp":1790910000000,"price":"92.570354136912969296"},{"timestamp":1790910900000,"price":"92.570354136912969296"},{"timestamp":1790911800000,"price":"92.570354136912969296"},{"timestamp":1790912700000,"price":"92.570354136912969296"},{"timestamp":1790913600000,"price":"92.570354136912969296"},{"timestamp":1790914500000,"price":"92.570354136912969296"},{"timestamp":1790915400000,"price":"92.570354136912969296"},{"timestamp":1790916300000,"price":"92.570354136912969296"},{"timestamp":1790917200000,"price":"92.570354136912969296"},{"timestamp":1790918100000,"price":"92.570354136912969296"},{"timestamp":1790919000000,"price":"92.570354136912969296"},{"timestamp":1790919900000,"price":"92.570354136912969296"},{"timestamp":1790920800000,"price":"92.570354136912969296"},{"timestamp":1790921700000,"price":"92.570354136912969296"},{"timestamp":1790922600000,"price":"92.570354136912969296"},{"timestamp":1790923500000,"price":"92.570354136912969296"},{"timestamp":1790924400000,"price":"92.570354136912969296"},{"timestamp":1790925300000,"price":"92.570354136912969296"},{"timestamp":1790926200000,"price":"92.570354136912969296"},{"timestamp":1790927100000,"price":"92.570354136912969296"},{"timestamp":1790928000000,"price":"93.2922013876143251"},{"timestamp":1790928900000,"price":"93.2922013876143251"},{"timestamp":1790929800000,"price":"93.2922013876143251"},{"timestamp":1790930700000,"price":"93.2922013876143251"},{"timestamp":1790931600000,"price":"93.2922013876143251"},{"timestamp":1790932500000,"price":"93.2922013876143251"},{"timestamp":1790933400000,"price":"93.2922013876143251"},{"timestamp":1790934300000,"price":"93.2922013876143251"},{"timestamp":1790935200000,"price":"93.2922013876143251"},{"timestamp":1790936100000,"price":"93.2922013876143251"},{"timestamp":1790937000000,"price":"93.2922013876143251"},{"timestamp":1790937900000,"price":"93.2922013876143251"},{"timestamp":1790938800000,"price":"94.002156377770428379"},{"timestamp":1790939700000,"price":"94.002156377770428379"},{"timestamp":1790940600000,"price":"94.002156377770428379"},{"timestamp":1790941500000,"price":"93.528853050999692859"},{"timestamp":1790942400000,"price":"93.528853050999692859"},{"timestamp":1790943300000,"price":"93.528853050999692859"},{"timestamp":1790944200000,"price":"93.528853050999692859"},{"timestamp":1790945100000,"price":"94.596872297060613444"},{"timestamp":1790946000000,"price":"94.596872297060613444"},{"timestamp":1790946900000,"price":"92.95780229804804457"},{"timestamp":1790947800000,"price":"92.844621067733303467"},{"timestamp":1790948700000,"price":"92.79626181478064136"},{"timestamp":1790949600000,"price":"92.924729713629801631"},{"timestamp":1790950500000,"price":"92.924956076090431113"},{"timestamp":1790951400000,"price":"92.921790088402445128"},{"timestamp":1790952300000,"price":"92.804493176985349803"},{"timestamp":1790953200000,"price":"92.741729040174447919"},{"timestamp":1790954100000,"price":"92.719864484318191116"},{"timestamp":1790955000000,"price":"92.742463689251218148"},{"timestamp":1790955900000,"price":"92.710861431906791255"},{"timestamp":1790956800000,"price":"92.685138425017077368"},{"timestamp":1790957700000,"price":"92.64603945454471226"},{"timestamp":1790958600000,"price":"92.615171846277055596"},{"timestamp":1790959500000,"price":"92.551378789190565156"},{"timestamp":1790960400000,"price":"92.519040853849092446"},{"timestamp":1790961300000,"price":"92.445057370353172953"},{"timestamp":1790962200000,"price":"92.493759253757606049"},{"timestamp":1790963100000,"price":"92.48449897127730905"},{"timestamp":1790964000000,"price":"92.48449897127730905"},{"timestamp":1790964900000,"price":"92.479354369899366273"},{"timestamp":1790965800000,"price":"92.514631930468195486"},{"timestamp":1790966700000,"price":"92.524626862025262714"},{"timestamp":1790967600000,"price":"92.469065167143480718"},{"timestamp":1790968500000,"price":"92.479354369899366273"},{"timestamp":1790969400000,"price":"92.496503384132600727"},{"timestamp":1790970300000,"price":"92.520511180922908492"},{"timestamp":1790971200000,"price":"93.215032366945183439"},{"timestamp":1790972100000,"price":"93.215032366945183439"},{"timestamp":1790973000000,"price":"93.215032366945183439"},{"timestamp":1790973900000,"price":"93.215032366945183439"},{"timestamp":1790974800000,"price":"93.215032366945183439"},{"timestamp":1790975700000,"price":"93.215032366945183439"},{"timestamp":1790976600000,"price":"92.866228393520663132"},{"timestamp":1790977500000,"price":"92.866228393520663132"},{"timestamp":1790978400000,"price":"92.866228393520663132"},{"timestamp":1790979300000,"price":"92.866228393520663132"},{"timestamp":1790980200000,"price":"92.866228393520663132"},{"timestamp":1790981100000,"price":"92.866228393520663132"},{"timestamp":1790982000000,"price":"92.866228393520663132"},{"timestamp":1790982900000,"price":"92.866228393520663132"},{"timestamp":1790983800000,"price":"92.866228393520663132"},{"timestamp":1790984700000,"price":"92.866228393520663132"}]}},{"rank":304,"slug":"nbison","symbol":"NBISon","ticker":"NBIS","name":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NBISon","price":"242.92","priceChange24h":"9.77625","priceChangePct24h":"4.1932284266680964","priceHistory24h":[{"timestamp":1790898300000,"price":"233.14375"},{"timestamp":1790899200000,"price":"234.103333"},{"timestamp":1790900100000,"price":"233.508303"},{"timestamp":1790901000000,"price":"233.53375"},{"timestamp":1790901900000,"price":"233.616563"},{"timestamp":1790902800000,"price":"233.62795"},{"timestamp":1790903700000,"price":"232.994722"},{"timestamp":1790904600000,"price":"233.112857"},{"timestamp":1790905500000,"price":"233.763158"},{"timestamp":1790906400000,"price":"233.745435"},{"timestamp":1790907300000,"price":"233.925455"},{"timestamp":1790908200000,"price":"234.110909"},{"timestamp":1790909100000,"price":"234.448571"},{"timestamp":1790910000000,"price":"234.676316"},{"timestamp":1790910900000,"price":"234.437222"},{"timestamp":1790911800000,"price":"234.252427"},{"timestamp":1790912700000,"price":"234.594118"},{"timestamp":1790913600000,"price":"234.647273"},{"timestamp":1790914500000,"price":"234.553731"},{"timestamp":1790915400000,"price":"234.746774"},{"timestamp":1790916300000,"price":"234.928409"},{"timestamp":1790917200000,"price":"234.595254"},{"timestamp":1790918100000,"price":"234.495773"},{"timestamp":1790919000000,"price":"234.375"},{"timestamp":1790919900000,"price":"234.106667"},{"timestamp":1790920800000,"price":"234.369677"},{"timestamp":1790921700000,"price":"233.732857"},{"timestamp":1790922600000,"price":"233.77"},{"timestamp":1790923500000,"price":"233.818095"},{"timestamp":1790924400000,"price":"234.610656"},{"timestamp":1790925300000,"price":"234.112709"},{"timestamp":1790926200000,"price":"234.202963"},{"timestamp":1790927100000,"price":"234.561768"},{"timestamp":1790928000000,"price":"236.116667"},{"timestamp":1790928900000,"price":"236.325"},{"timestamp":1790929800000,"price":"236.16"},{"timestamp":1790930700000,"price":"236.133333"},{"timestamp":1790931600000,"price":"235.9"},{"timestamp":1790932500000,"price":"236.116667"},{"timestamp":1790933400000,"price":"236"},{"timestamp":1790934300000,"price":"236.18"},{"timestamp":1790935200000,"price":"235.428571"},{"timestamp":1790936100000,"price":"235.1125"},{"timestamp":1790937000000,"price":"235.7425"},{"timestamp":1790937900000,"price":"235.805"},{"timestamp":1790938800000,"price":"234.543333"},{"timestamp":1790939700000,"price":"235.83"},{"timestamp":1790940600000,"price":"234.72"},{"timestamp":1790941500000,"price":"233.61"},{"timestamp":1790942400000,"price":"233.65"},{"timestamp":1790943300000,"price":"233.286957"},{"timestamp":1790944200000,"price":"236.426667"},{"timestamp":1790945100000,"price":"237.325"},{"timestamp":1790946000000,"price":"236.908333"},{"timestamp":1790946900000,"price":"236.154545"},{"timestamp":1790947800000,"price":"243.17"},{"timestamp":1790948700000,"price":"243.776667"},{"timestamp":1790949600000,"price":"244.9675"},{"timestamp":1790950500000,"price":"247.263333"},{"timestamp":1790951400000,"price":"246.783333"},{"timestamp":1790952300000,"price":"245.67"},{"timestamp":1790953200000,"price":"244.092"},{"timestamp":1790954100000,"price":"243.445"},{"timestamp":1790955000000,"price":"244.073333"},{"timestamp":1790955900000,"price":"244.577273"},{"timestamp":1790956800000,"price":"245.645"},{"timestamp":1790957700000,"price":"244.626"},{"timestamp":1790958600000,"price":"243.036667"},{"timestamp":1790959500000,"price":"242.74"},{"timestamp":1790960400000,"price":"241.9025"},{"timestamp":1790961300000,"price":"241.375"},{"timestamp":1790962200000,"price":"242.09"},{"timestamp":1790963100000,"price":"243.02"},{"timestamp":1790964000000,"price":"243.286667"},{"timestamp":1790964900000,"price":"241.82125"},{"timestamp":1790965800000,"price":"242.304444"},{"timestamp":1790966700000,"price":"242.043333"},{"timestamp":1790967600000,"price":"242.3"},{"timestamp":1790968500000,"price":"242.01"},{"timestamp":1790969400000,"price":"242.64"},{"timestamp":1790970300000,"price":"242.72"},{"timestamp":1790971200000,"price":"242.946667"},{"timestamp":1790972100000,"price":"242.666667"},{"timestamp":1790973000000,"price":"242.651667"},{"timestamp":1790973900000,"price":"242.537273"},{"timestamp":1790974800000,"price":"242.433077"},{"timestamp":1790975700000,"price":"242.483636"},{"timestamp":1790976600000,"price":"242.501"},{"timestamp":1790977500000,"price":"242.416"},{"timestamp":1790978400000,"price":"242.397895"},{"timestamp":1790979300000,"price":"242.402"},{"timestamp":1790980200000,"price":"242.511111"},{"timestamp":1790981100000,"price":"242.514444"},{"timestamp":1790982000000,"price":"242.855714"},{"timestamp":1790982900000,"price":"242.864286"},{"timestamp":1790983800000,"price":"242.79375"},{"timestamp":1790984700000,"price":"242.92"}]}},{"rank":305,"slug":"smcion","symbol":"SMCIon","ticker":"SMCI","name":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SMCIon","price":"43.592857","priceChange24h":"1.648096","priceChangePct24h":"3.92884897080284332","priceHistory24h":[{"timestamp":1790898300000,"price":"41.948571"},{"timestamp":1790899200000,"price":"42.019166"},{"timestamp":1790900100000,"price":"42.062086"},{"timestamp":1790901000000,"price":"41.966656"},{"timestamp":1790901900000,"price":"41.99606"},{"timestamp":1790902800000,"price":"42.031941"},{"timestamp":1790903700000,"price":"41.908008"},{"timestamp":1790904600000,"price":"41.889793"},{"timestamp":1790905500000,"price":"42.077373"},{"timestamp":1790906400000,"price":"42.075664"},{"timestamp":1790907300000,"price":"42.094945"},{"timestamp":1790908200000,"price":"42.079495"},{"timestamp":1790909100000,"price":"42.116497"},{"timestamp":1790910000000,"price":"42.149866"},{"timestamp":1790910900000,"price":"42.118487"},{"timestamp":1790911800000,"price":"42.05762"},{"timestamp":1790912700000,"price":"42.084183"},{"timestamp":1790913600000,"price":"42.129857"},{"timestamp":1790914500000,"price":"42.122806"},{"timestamp":1790915400000,"price":"42.138585"},{"timestamp":1790916300000,"price":"42.136321"},{"timestamp":1790917200000,"price":"42.130089"},{"timestamp":1790918100000,"price":"42.100217"},{"timestamp":1790919000000,"price":"42.060254"},{"timestamp":1790919900000,"price":"42.049531"},{"timestamp":1790920800000,"price":"42.063172"},{"timestamp":1790921700000,"price":"42.020201"},{"timestamp":1790922600000,"price":"42.0325"},{"timestamp":1790923500000,"price":"42.080308"},{"timestamp":1790924400000,"price":"42.157687"},{"timestamp":1790925300000,"price":"42.064647"},{"timestamp":1790926200000,"price":"42.092414"},{"timestamp":1790927100000,"price":"42.075957"},{"timestamp":1790928000000,"price":"42.275"},{"timestamp":1790928900000,"price":"42.305"},{"timestamp":1790929800000,"price":"42.295"},{"timestamp":1790930700000,"price":"42.341667"},{"timestamp":1790931600000,"price":"42.31"},{"timestamp":1790932500000,"price":"42.344615"},{"timestamp":1790933400000,"price":"42.347143"},{"timestamp":1790934300000,"price":"42.34"},{"timestamp":1790935200000,"price":"42.241471"},{"timestamp":1790936100000,"price":"42.353333"},{"timestamp":1790937000000,"price":"42.32"},{"timestamp":1790937900000,"price":"42.3"},{"timestamp":1790938800000,"price":"42.2525"},{"timestamp":1790939700000,"price":"42.4"},{"timestamp":1790940600000,"price":"42.35"},{"timestamp":1790941500000,"price":"42.2"},{"timestamp":1790942400000,"price":"42.28"},{"timestamp":1790943300000,"price":"42.385185"},{"timestamp":1790944200000,"price":"42.72"},{"timestamp":1790945100000,"price":"42.802857"},{"timestamp":1790946000000,"price":"42.770659"},{"timestamp":1790946900000,"price":"42.783333"},{"timestamp":1790947800000,"price":"43.151429"},{"timestamp":1790948700000,"price":"43.827778"},{"timestamp":1790949600000,"price":"44.185714"},{"timestamp":1790950500000,"price":"44.228261"},{"timestamp":1790951400000,"price":"44.163333"},{"timestamp":1790952300000,"price":"43.928182"},{"timestamp":1790953200000,"price":"43.512"},{"timestamp":1790954100000,"price":"43.1375"},{"timestamp":1790955000000,"price":"43.223333"},{"timestamp":1790955900000,"price":"43.403448"},{"timestamp":1790956800000,"price":"43.444286"},{"timestamp":1790957700000,"price":"43.318182"},{"timestamp":1790958600000,"price":"43.375714"},{"timestamp":1790959500000,"price":"43.33"},{"timestamp":1790960400000,"price":"43.125"},{"timestamp":1790961300000,"price":"43.045714"},{"timestamp":1790962200000,"price":"43.272727"},{"timestamp":1790963100000,"price":"43.533333"},{"timestamp":1790964000000,"price":"43.425"},{"timestamp":1790964900000,"price":"43.5375"},{"timestamp":1790965800000,"price":"43.702105"},{"timestamp":1790966700000,"price":"43.7592"},{"timestamp":1790967600000,"price":"43.721579"},{"timestamp":1790968500000,"price":"43.808696"},{"timestamp":1790969400000,"price":"43.677143"},{"timestamp":1790970300000,"price":"43.678772"},{"timestamp":1790971200000,"price":"43.65"},{"timestamp":1790972100000,"price":"43.636667"},{"timestamp":1790973000000,"price":"43.65"},{"timestamp":1790973900000,"price":"43.638333"},{"timestamp":1790974800000,"price":"43.643077"},{"timestamp":1790975700000,"price":"43.648"},{"timestamp":1790976600000,"price":"43.601818"},{"timestamp":1790977500000,"price":"43.580591"},{"timestamp":1790978400000,"price":"43.564059"},{"timestamp":1790979300000,"price":"43.600237"},{"timestamp":1790980200000,"price":"43.580496"},{"timestamp":1790981100000,"price":"43.580526"},{"timestamp":1790982000000,"price":"43.590286"},{"timestamp":1790982900000,"price":"43.590248"},{"timestamp":1790983800000,"price":"43.590248"},{"timestamp":1790984700000,"price":"43.596667"}]}},{"rank":306,"slug":"dellon","symbol":"DELLon","ticker":"DELL","name":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DELLon","price":"563.40414431986558877","priceChange24h":"19.519990588935823435","priceChangePct24h":"3.588997850927046566","priceHistory24h":[{"timestamp":1790898300000,"price":"543.884153730929765336"},{"timestamp":1790899200000,"price":"544.939536724604170269"},{"timestamp":1790900100000,"price":"544.25669096175770386"},{"timestamp":1790901000000,"price":"544.072703975196263627"},{"timestamp":1790901900000,"price":"545.009488321600684433"},{"timestamp":1790902800000,"price":"544.306828729609680064"},{"timestamp":1790903700000,"price":"543.571918979555262967"},{"timestamp":1790904600000,"price":"543.623178039340030971"},{"timestamp":1790905500000,"price":"544.606653182056604617"},{"timestamp":1790906400000,"price":"544.579067398202903492"},{"timestamp":1790907300000,"price":"544.814517679865441665"},{"timestamp":1790908200000,"price":"545.397992949782280475"},{"timestamp":1790909100000,"price":"545.431262282120320037"},{"timestamp":1790910000000,"price":"545.697421946592193634"},{"timestamp":1790910900000,"price":"544.148593413669017225"},{"timestamp":1790911800000,"price":"544.187002668134693485"},{"timestamp":1790912700000,"price":"543.603324164055036161"},{"timestamp":1790913600000,"price":"545.499748190376113491"},{"timestamp":1790914500000,"price":"545.700564567464544938"},{"timestamp":1790915400000,"price":"545.551074327446146719"},{"timestamp":1790916300000,"price":"546.135469657439981658"},{"timestamp":1790917200000,"price":"545.89820528561474818"},{"timestamp":1790918100000,"price":"545.588075960074764701"},{"timestamp":1790919000000,"price":"545.488502232982318589"},{"timestamp":1790919900000,"price":"545.454205717141560825"},{"timestamp":1790920800000,"price":"546.229355831434043648"},{"timestamp":1790921700000,"price":"545.964435595009309558"},{"timestamp":1790922600000,"price":"546.069171269606643635"},{"timestamp":1790923500000,"price":"546.351261288752252164"},{"timestamp":1790924400000,"price":"547.374564320460185981"},{"timestamp":1790925300000,"price":"546.042043012907662022"},{"timestamp":1790926200000,"price":"546.811421477206801338"},{"timestamp":1790927100000,"price":"546.916266277536880332"},{"timestamp":1790928000000,"price":"548.63212425884504384"},{"timestamp":1790928900000,"price":"548.431893556560793824"},{"timestamp":1790929800000,"price":"547.637645437884439234"},{"timestamp":1790930700000,"price":"547.637645437884439234"},{"timestamp":1790931600000,"price":"547.637645437884439234"},{"timestamp":1790932500000,"price":"548.121535968020206299"},{"timestamp":1790933400000,"price":"547.854561364590035804"},{"timestamp":1790934300000,"price":"547.300590088654781234"},{"timestamp":1790935200000,"price":"546.121731828956259264"},{"timestamp":1790936100000,"price":"546.229355831434043648"},{"timestamp":1790937000000,"price":"545.929009778007668624"},{"timestamp":1790937900000,"price":"546.62981723600254368"},{"timestamp":1790938800000,"price":"545.962381228003873153"},{"timestamp":1790939700000,"price":"546.554730722645949924"},{"timestamp":1790940600000,"price":"547.38068236956848124"},{"timestamp":1790941500000,"price":"547.38068236956848124"},{"timestamp":1790942400000,"price":"546.569748025317268675"},{"timestamp":1790943300000,"price":"547.394030749336260767"},{"timestamp":1790944200000,"price":"551.76072898203645034"},{"timestamp":1790945100000,"price":"552.503251503391714623"},{"timestamp":1790946000000,"price":"552.736853655672169168"},{"timestamp":1790946900000,"price":"553.51775339458074423"},{"timestamp":1790947800000,"price":"562.002529403875838658"},{"timestamp":1790948700000,"price":"558.430080291005515097"},{"timestamp":1790949600000,"price":"561.360425583176660022"},{"timestamp":1790950500000,"price":"562.367950435544594938"},{"timestamp":1790951400000,"price":"562.89856179659785748"},{"timestamp":1790952300000,"price":"562.241137323713399454"},{"timestamp":1790953200000,"price":"559.704882095164069725"},{"timestamp":1790954100000,"price":"560.210464618431801015"},{"timestamp":1790955000000,"price":"562.26783508440246993"},{"timestamp":1790955900000,"price":"562.791771754995086998"},{"timestamp":1790956800000,"price":"565.90202233086160772"},{"timestamp":1790957700000,"price":"567.058354636553151562"},{"timestamp":1790958600000,"price":"565.60835096789587817"},{"timestamp":1790959500000,"price":"566.34002699210840463"},{"timestamp":1790960400000,"price":"566.339193031233390729"},{"timestamp":1790961300000,"price":"565.866981957961863967"},{"timestamp":1790962200000,"price":"566.923198912511282802"},{"timestamp":1790963100000,"price":"568.339831131172351665"},{"timestamp":1790964000000,"price":"565.948743161779103197"},{"timestamp":1790964900000,"price":"567.043337333881832811"},{"timestamp":1790965800000,"price":"566.717962442669926535"},{"timestamp":1790966700000,"price":"566.217385686959301495"},{"timestamp":1790967600000,"price":"564.245113269459438838"},{"timestamp":1790968500000,"price":"564.65058044158504512"},{"timestamp":1790969400000,"price":"565.221237943095157666"},{"timestamp":1790970300000,"price":"562.971979387050912012"},{"timestamp":1790971200000,"price":"563.190565237813559227"},{"timestamp":1790972100000,"price":"563.369103946965845018"},{"timestamp":1790973000000,"price":"562.981990922165124513"},{"timestamp":1790973900000,"price":"562.831817895451937001"},{"timestamp":1790974800000,"price":"563.048734823311044992"},{"timestamp":1790975700000,"price":"563.299023201166357512"},{"timestamp":1790976600000,"price":"563.215594075599090479"},{"timestamp":1790977500000,"price":"563.586915906064163606"},{"timestamp":1790978400000,"price":"563.719507675963282546"},{"timestamp":1790979300000,"price":"563.636591140993863193"},{"timestamp":1790980200000,"price":"563.579346184364307534"},{"timestamp":1790981100000,"price":"563.7745711190914513"},{"timestamp":1790982000000,"price":"564.014847961832551319"},{"timestamp":1790982900000,"price":"563.690474224132066293"},{"timestamp":1790983800000,"price":"563.27900013093793251"},{"timestamp":1790984700000,"price":"563.40414431986558877"}]}},{"rank":307,"slug":"btgoon","symbol":"BTGOon","ticker":"BTGO","name":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTGOon","price":"7.378571","priceChange24h":"0.053571","priceChangePct24h":"0.731344709897610922","priceHistory24h":[{"timestamp":1790898300000,"price":"7.325"},{"timestamp":1790899200000,"price":"7.325"},{"timestamp":1790900100000,"price":"7.325"},{"timestamp":1790901000000,"price":"7.325"},{"timestamp":1790901900000,"price":"7.325"},{"timestamp":1790902800000,"price":"7.325"},{"timestamp":1790903700000,"price":"7.325"},{"timestamp":1790904600000,"price":"7.325"},{"timestamp":1790905500000,"price":"7.325"},{"timestamp":1790906400000,"price":"7.325"},{"timestamp":1790907300000,"price":"7.325"},{"timestamp":1790908200000,"price":"7.325"},{"timestamp":1790909100000,"price":"7.325"},{"timestamp":1790910000000,"price":"7.325"},{"timestamp":1790910900000,"price":"7.325"},{"timestamp":1790911800000,"price":"7.325"},{"timestamp":1790912700000,"price":"7.325"},{"timestamp":1790913600000,"price":"7.325"},{"timestamp":1790914500000,"price":"7.325"},{"timestamp":1790915400000,"price":"7.325"},{"timestamp":1790916300000,"price":"7.325"},{"timestamp":1790917200000,"price":"7.325"},{"timestamp":1790918100000,"price":"7.325"},{"timestamp":1790919000000,"price":"7.325"},{"timestamp":1790919900000,"price":"7.325"},{"timestamp":1790920800000,"price":"7.325"},{"timestamp":1790921700000,"price":"7.325"},{"timestamp":1790922600000,"price":"7.325"},{"timestamp":1790923500000,"price":"7.325"},{"timestamp":1790924400000,"price":"7.325"},{"timestamp":1790925300000,"price":"7.325"},{"timestamp":1790926200000,"price":"7.325"},{"timestamp":1790927100000,"price":"7.325"},{"timestamp":1790928000000,"price":"7.47"},{"timestamp":1790928900000,"price":"7.475"},{"timestamp":1790929800000,"price":"7.6625"},{"timestamp":1790930700000,"price":"7.563077"},{"timestamp":1790931600000,"price":"7.51125"},{"timestamp":1790932500000,"price":"7.51125"},{"timestamp":1790933400000,"price":"7.516875"},{"timestamp":1790934300000,"price":"7.516875"},{"timestamp":1790935200000,"price":"7.516875"},{"timestamp":1790936100000,"price":"7.536667"},{"timestamp":1790937000000,"price":"7.536667"},{"timestamp":1790937900000,"price":"7.536667"},{"timestamp":1790938800000,"price":"7.536667"},{"timestamp":1790939700000,"price":"7.553333"},{"timestamp":1790940600000,"price":"7.553333"},{"timestamp":1790941500000,"price":"7.553333"},{"timestamp":1790942400000,"price":"7.556875"},{"timestamp":1790943300000,"price":"7.556875"},{"timestamp":1790944200000,"price":"7.592308"},{"timestamp":1790945100000,"price":"7.678333"},{"timestamp":1790946000000,"price":"7.7575"},{"timestamp":1790946900000,"price":"7.763636"},{"timestamp":1790947800000,"price":"7.876667"},{"timestamp":1790948700000,"price":"7.475"},{"timestamp":1790949600000,"price":"7.526"},{"timestamp":1790950500000,"price":"7.542"},{"timestamp":1790951400000,"price":"7.537143"},{"timestamp":1790952300000,"price":"7.44125"},{"timestamp":1790953200000,"price":"7.425"},{"timestamp":1790954100000,"price":"7.33"},{"timestamp":1790955000000,"price":"7.285714"},{"timestamp":1790955900000,"price":"7.242"},{"timestamp":1790956800000,"price":"7.226667"},{"timestamp":1790957700000,"price":"7.268571"},{"timestamp":1790958600000,"price":"7.27"},{"timestamp":1790959500000,"price":"7.263333"},{"timestamp":1790960400000,"price":"7.28"},{"timestamp":1790961300000,"price":"7.211667"},{"timestamp":1790962200000,"price":"7.213333"},{"timestamp":1790963100000,"price":"7.23"},{"timestamp":1790964000000,"price":"7.245"},{"timestamp":1790964900000,"price":"7.231429"},{"timestamp":1790965800000,"price":"7.25875"},{"timestamp":1790966700000,"price":"7.27375"},{"timestamp":1790967600000,"price":"7.253077"},{"timestamp":1790968500000,"price":"7.314545"},{"timestamp":1790969400000,"price":"7.414"},{"timestamp":1790970300000,"price":"7.376364"},{"timestamp":1790971200000,"price":"7.303548"},{"timestamp":1790972100000,"price":"7.359677"},{"timestamp":1790973000000,"price":"7.359677"},{"timestamp":1790973900000,"price":"7.359677"},{"timestamp":1790974800000,"price":"7.359677"},{"timestamp":1790975700000,"price":"7.359677"},{"timestamp":1790976600000,"price":"7.396667"},{"timestamp":1790977500000,"price":"7.396667"},{"timestamp":1790978400000,"price":"7.396667"},{"timestamp":1790979300000,"price":"7.396667"},{"timestamp":1790980200000,"price":"7.396667"},{"timestamp":1790981100000,"price":"7.396667"},{"timestamp":1790982000000,"price":"7.396667"},{"timestamp":1790982900000,"price":"7.396667"},{"timestamp":1790983800000,"price":"7.396667"},{"timestamp":1790984700000,"price":"7.378571"}]}},{"rank":308,"slug":"ewjon","symbol":"EWJon","ticker":"EWJ","name":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWJon","price":"99.422363878352426919","priceChange24h":"1.313251485109101118","priceChangePct24h":"1.340413560069621064","priceHistory24h":[{"timestamp":1790898300000,"price":"97.973604880637797506"},{"timestamp":1790899200000,"price":"97.659917034068231105"},{"timestamp":1790900100000,"price":"97.700116592381851866"},{"timestamp":1790901000000,"price":"97.691557536381945645"},{"timestamp":1790901900000,"price":"97.696440825632507832"},{"timestamp":1790902800000,"price":"98.031440490777189616"},{"timestamp":1790903700000,"price":"98.841758352249254051"},{"timestamp":1790904600000,"price":"97.744651387339496898"},{"timestamp":1790905500000,"price":"97.744531939976533507"},{"timestamp":1790906400000,"price":"97.744412492613570115"},{"timestamp":1790907300000,"price":"97.640691027427888224"},{"timestamp":1790908200000,"price":"97.740063203338608974"},{"timestamp":1790909100000,"price":"98.835532032984868184"},{"timestamp":1790910000000,"price":"97.685860198296397656"},{"timestamp":1790910900000,"price":"97.610578246848881936"},{"timestamp":1790911800000,"price":"97.385847569147110644"},{"timestamp":1790912700000,"price":"97.655747417717391368"},{"timestamp":1790913600000,"price":"97.670803808006894512"},{"timestamp":1790914500000,"price":"97.297839956626906867"},{"timestamp":1790915400000,"price":"97.727285346779583972"},{"timestamp":1790916300000,"price":"97.791254930322919663"},{"timestamp":1790917200000,"price":"97.761142149743913375"},{"timestamp":1790918100000,"price":"97.300064287352342798"},{"timestamp":1790919000000,"price":"97.731029369164907087"},{"timestamp":1790919900000,"price":"97.300953618138776117"},{"timestamp":1790920800000,"price":"97.836424101191429095"},{"timestamp":1790921700000,"price":"97.791254930322919663"},{"timestamp":1790922600000,"price":"97.806311320612422807"},{"timestamp":1790923500000,"price":"97.821367710901925951"},{"timestamp":1790924400000,"price":"97.757796619821585777"},{"timestamp":1790925300000,"price":"97.866536881770435383"},{"timestamp":1790926200000,"price":"98.273059419587020268"},{"timestamp":1790927100000,"price":"97.30800904262843729"},{"timestamp":1790928000000,"price":"98.569168428613915431"},{"timestamp":1790928900000,"price":"98.586734217285002433"},{"timestamp":1790929800000,"price":"98.582551552062578459"},{"timestamp":1790930700000,"price":"98.659506770350934295"},{"timestamp":1790931600000,"price":"98.476320688495312711"},{"timestamp":1790932500000,"price":"98.503924070692735141"},{"timestamp":1790933400000,"price":"98.564149631850747717"},{"timestamp":1790934300000,"price":"98.634412786535095722"},{"timestamp":1790935200000,"price":"98.378454151613542275"},{"timestamp":1790936100000,"price":"98.61114363722234493"},{"timestamp":1790937000000,"price":"98.649469176824598866"},{"timestamp":1790937900000,"price":"98.713709775393145613"},{"timestamp":1790938800000,"price":"98.776612362744631847"},{"timestamp":1790939700000,"price":"98.774939095903791731"},{"timestamp":1790940600000,"price":"98.678466780762829287"},{"timestamp":1790941500000,"price":"98.672412104347743756"},{"timestamp":1790942400000,"price":"98.518980460982238285"},{"timestamp":1790943300000,"price":"98.512288397378230454"},{"timestamp":1790944200000,"price":"99.205300918345423261"},{"timestamp":1790945100000,"price":"99.299682402754850036"},{"timestamp":1790946000000,"price":"99.096142088746525468"},{"timestamp":1790946900000,"price":"99.286856365746898624"},{"timestamp":1790947800000,"price":"99.153022119982210445"},{"timestamp":1790948700000,"price":"99.235951713937441128"},{"timestamp":1790949600000,"price":"99.443693764595889707"},{"timestamp":1790950500000,"price":"99.476201514990279628"},{"timestamp":1790951400000,"price":"99.511930329147270588"},{"timestamp":1790952300000,"price":"99.324855683559546659"},{"timestamp":1790953200000,"price":"98.833659018032853993"},{"timestamp":1790954100000,"price":"98.71123851986696183"},{"timestamp":1790955000000,"price":"98.861373817518418746"},{"timestamp":1790955900000,"price":"98.879617143752533389"},{"timestamp":1790956800000,"price":"98.936909720082150752"},{"timestamp":1790957700000,"price":"98.781729527924357649"},{"timestamp":1790958600000,"price":"98.771464081024974406"},{"timestamp":1790959500000,"price":"98.868288715698711224"},{"timestamp":1790960400000,"price":"98.922993600417239313"},{"timestamp":1790961300000,"price":"98.73646198863929013"},{"timestamp":1790962200000,"price":"98.911627029508017073"},{"timestamp":1790963100000,"price":"98.939378968089629268"},{"timestamp":1790964000000,"price":"99.015384630030393772"},{"timestamp":1790964900000,"price":"99.008997709269586538"},{"timestamp":1790965800000,"price":"99.077740168534694726"},{"timestamp":1790966700000,"price":"99.087262833513129147"},{"timestamp":1790967600000,"price":"99.167659942621665402"},{"timestamp":1790968500000,"price":"99.213736511944955556"},{"timestamp":1790969400000,"price":"99.277977110513502303"},{"timestamp":1790970300000,"price":"99.312284601427164167"},{"timestamp":1790971200000,"price":"99.363050734445958234"},{"timestamp":1790972100000,"price":"98.649469176824598866"},{"timestamp":1790973000000,"price":"99.348755193745751316"},{"timestamp":1790973900000,"price":"98.544074444798076858"},{"timestamp":1790974800000,"price":"98.619356396245592578"},{"timestamp":1790975700000,"price":"99.091123291983357753"},{"timestamp":1790976600000,"price":"99.091123291983357753"},{"timestamp":1790977500000,"price":"99.091123291983357753"},{"timestamp":1790978400000,"price":"99.091123291983357753"},{"timestamp":1790979300000,"price":"99.422363878352426919"},{"timestamp":1790980200000,"price":"99.249215390023140764"},{"timestamp":1790981100000,"price":"99.422363878352426919"},{"timestamp":1790982000000,"price":"99.422363878352426919"},{"timestamp":1790982900000,"price":"99.249215390023140764"},{"timestamp":1790983800000,"price":"99.249215390023140764"},{"timestamp":1790984700000,"price":"99.286856365746898624"}]}},{"rank":309,"slug":"apldon","symbol":"APLDon","ticker":"APLD","name":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APLDon","price":"25.464444","priceChange24h":"1.145294","priceChangePct24h":"4.718969921714050268","priceHistory24h":[{"timestamp":1790898300000,"price":"24.27"},{"timestamp":1790899200000,"price":"24.346667"},{"timestamp":1790900100000,"price":"24.305831"},{"timestamp":1790901000000,"price":"24.26027"},{"timestamp":1790901900000,"price":"24.368226"},{"timestamp":1790902800000,"price":"24.366474"},{"timestamp":1790903700000,"price":"24.28593"},{"timestamp":1790904600000,"price":"24.242143"},{"timestamp":1790905500000,"price":"24.395"},{"timestamp":1790906400000,"price":"24.398077"},{"timestamp":1790907300000,"price":"24.423077"},{"timestamp":1790908200000,"price":"24.372227"},{"timestamp":1790909100000,"price":"24.376378"},{"timestamp":1790910000000,"price":"24.4175"},{"timestamp":1790910900000,"price":"24.41196"},{"timestamp":1790911800000,"price":"24.404085"},{"timestamp":1790912700000,"price":"24.371923"},{"timestamp":1790913600000,"price":"24.465468"},{"timestamp":1790914500000,"price":"24.522553"},{"timestamp":1790915400000,"price":"24.409444"},{"timestamp":1790916300000,"price":"24.529763"},{"timestamp":1790917200000,"price":"24.477736"},{"timestamp":1790918100000,"price":"24.44069"},{"timestamp":1790919000000,"price":"24.464634"},{"timestamp":1790919900000,"price":"24.380062"},{"timestamp":1790920800000,"price":"24.408369"},{"timestamp":1790921700000,"price":"24.402523"},{"timestamp":1790922600000,"price":"24.404793"},{"timestamp":1790923500000,"price":"24.392346"},{"timestamp":1790924400000,"price":"24.479333"},{"timestamp":1790925300000,"price":"24.453333"},{"timestamp":1790926200000,"price":"24.475625"},{"timestamp":1790927100000,"price":"24.41618"},{"timestamp":1790928000000,"price":"24.689495"},{"timestamp":1790928900000,"price":"24.635"},{"timestamp":1790929800000,"price":"24.62"},{"timestamp":1790930700000,"price":"24.635185"},{"timestamp":1790931600000,"price":"24.607273"},{"timestamp":1790932500000,"price":"24.61"},{"timestamp":1790933400000,"price":"24.59"},{"timestamp":1790934300000,"price":"24.621429"},{"timestamp":1790935200000,"price":"24.59"},{"timestamp":1790936100000,"price":"24.505172"},{"timestamp":1790937000000,"price":"24.583333"},{"timestamp":1790937900000,"price":"24.625"},{"timestamp":1790938800000,"price":"24.446667"},{"timestamp":1790939700000,"price":"24.510833"},{"timestamp":1790940600000,"price":"24.503333"},{"timestamp":1790941500000,"price":"24.45"},{"timestamp":1790942400000,"price":"24.434545"},{"timestamp":1790943300000,"price":"24.55"},{"timestamp":1790944200000,"price":"24.924694"},{"timestamp":1790945100000,"price":"25.0125"},{"timestamp":1790946000000,"price":"24.942222"},{"timestamp":1790946900000,"price":"25.138333"},{"timestamp":1790947800000,"price":"25.878"},{"timestamp":1790948700000,"price":"26.176"},{"timestamp":1790949600000,"price":"26.598"},{"timestamp":1790950500000,"price":"26.624"},{"timestamp":1790951400000,"price":"26.528"},{"timestamp":1790952300000,"price":"25.925714"},{"timestamp":1790953200000,"price":"25.465"},{"timestamp":1790954100000,"price":"25.396522"},{"timestamp":1790955000000,"price":"25.325"},{"timestamp":1790955900000,"price":"25.276923"},{"timestamp":1790956800000,"price":"25.256667"},{"timestamp":1790957700000,"price":"25.110909"},{"timestamp":1790958600000,"price":"25.141818"},{"timestamp":1790959500000,"price":"25.066"},{"timestamp":1790960400000,"price":"25.034286"},{"timestamp":1790961300000,"price":"24.9075"},{"timestamp":1790962200000,"price":"24.997"},{"timestamp":1790963100000,"price":"25.257273"},{"timestamp":1790964000000,"price":"25.225625"},{"timestamp":1790964900000,"price":"25.111818"},{"timestamp":1790965800000,"price":"25.087778"},{"timestamp":1790966700000,"price":"25.071579"},{"timestamp":1790967600000,"price":"25.175152"},{"timestamp":1790968500000,"price":"25.235"},{"timestamp":1790969400000,"price":"25.253077"},{"timestamp":1790970300000,"price":"25.361667"},{"timestamp":1790971200000,"price":"25.478"},{"timestamp":1790972100000,"price":"25.409524"},{"timestamp":1790973000000,"price":"25.375"},{"timestamp":1790973900000,"price":"25.38"},{"timestamp":1790974800000,"price":"25.358571"},{"timestamp":1790975700000,"price":"25.362"},{"timestamp":1790976600000,"price":"25.473333"},{"timestamp":1790977500000,"price":"25.465"},{"timestamp":1790978400000,"price":"25.445"},{"timestamp":1790979300000,"price":"25.441667"},{"timestamp":1790980200000,"price":"25.414783"},{"timestamp":1790981100000,"price":"25.464286"},{"timestamp":1790982000000,"price":"25.437143"},{"timestamp":1790982900000,"price":"25.474"},{"timestamp":1790983800000,"price":"25.493636"},{"timestamp":1790984700000,"price":"25.415294"}]}},{"rank":310,"slug":"caton","symbol":"CATon","ticker":"CAT","name":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CATon","price":"851.111438838450925641","priceChange24h":"21.788091289536792037","priceChangePct24h":"2.628024590412161958","priceHistory24h":[{"timestamp":1790898300000,"price":"829.067253366898375044"},{"timestamp":1790899200000,"price":"833.079395551811925824"},{"timestamp":1790900100000,"price":"833.400768642968956175"},{"timestamp":1790901000000,"price":"830.856565339406102523"},{"timestamp":1790901900000,"price":"830.856565339406102523"},{"timestamp":1790902800000,"price":"830.856565339406102523"},{"timestamp":1790903700000,"price":"831.150244104432675783"},{"timestamp":1790904600000,"price":"825.659837923324098407"},{"timestamp":1790905500000,"price":"831.376405395879886563"},{"timestamp":1790906400000,"price":"831.376405395879886563"},{"timestamp":1790907300000,"price":"831.376405395879886563"},{"timestamp":1790908200000,"price":"831.376405395879886563"},{"timestamp":1790909100000,"price":"831.376405395879886563"},{"timestamp":1790910000000,"price":"831.376405395879886563"},{"timestamp":1790910900000,"price":"832.035705305261263924"},{"timestamp":1790911800000,"price":"832.035705305261263924"},{"timestamp":1790912700000,"price":"831.285062124754869746"},{"timestamp":1790913600000,"price":"832.063053151027817341"},{"timestamp":1790914500000,"price":"833.118386142096552532"},{"timestamp":1790915400000,"price":"831.55287336881603166"},{"timestamp":1790916300000,"price":"834.746518462189020767"},{"timestamp":1790917200000,"price":"833.435918824814256369"},{"timestamp":1790918100000,"price":"835.204840678978980138"},{"timestamp":1790919000000,"price":"834.063600643480331273"},{"timestamp":1790919900000,"price":"834.063600643480331273"},{"timestamp":1790920800000,"price":"835.512648812816454211"},{"timestamp":1790921700000,"price":"835.512648812816454211"},{"timestamp":1790922600000,"price":"835.514242622490411108"},{"timestamp":1790923500000,"price":"832.676723102919445721"},{"timestamp":1790924400000,"price":"834.967462462359479133"},{"timestamp":1790925300000,"price":"833.762313370520615319"},{"timestamp":1790926200000,"price":"833.812527916013901311"},{"timestamp":1790927100000,"price":"833.079395551811925824"},{"timestamp":1790928000000,"price":"833.82006009783789421"},{"timestamp":1790928900000,"price":"836.139972099627707052"},{"timestamp":1790929800000,"price":"835.168320644332623102"},{"timestamp":1790930700000,"price":"836.072182463211770963"},{"timestamp":1790931600000,"price":"835.790981008449369406"},{"timestamp":1790932500000,"price":"840.084324648125321743"},{"timestamp":1790933400000,"price":"839.024797738216987307"},{"timestamp":1790934300000,"price":"839.757930102418962794"},{"timestamp":1790935200000,"price":"835.499736644588310651"},{"timestamp":1790936100000,"price":"837.116645009472119601"},{"timestamp":1790937000000,"price":"832.985662068321428594"},{"timestamp":1790937900000,"price":"836.740035918272474659"},{"timestamp":1790938800000,"price":"837.18694537316271999"},{"timestamp":1790939700000,"price":"837.57861882801035073"},{"timestamp":1790940600000,"price":"836.983576463914911722"},{"timestamp":1790941500000,"price":"836.574327918144630885"},{"timestamp":1790942400000,"price":"836.124907735979721254"},{"timestamp":1790943300000,"price":"836.373469736171486916"},{"timestamp":1790944200000,"price":"841.59578246747323011"},{"timestamp":1790945100000,"price":"845.306637379427064937"},{"timestamp":1790946000000,"price":"843.74783427371535694"},{"timestamp":1790946900000,"price":"841.997498831419518048"},{"timestamp":1790947800000,"price":"860.627095209428621173"},{"timestamp":1790948700000,"price":"844.481444680390428509"},{"timestamp":1790949600000,"price":"843.378398832484882835"},{"timestamp":1790950500000,"price":"845.570263743266816397"},{"timestamp":1790951400000,"price":"845.899169016247839646"},{"timestamp":1790952300000,"price":"852.924183930758549962"},{"timestamp":1790953200000,"price":"847.926162501229847578"},{"timestamp":1790954100000,"price":"847.239897380918575639"},{"timestamp":1790955000000,"price":"848.835284795894872079"},{"timestamp":1790955900000,"price":"849.569852291807045679"},{"timestamp":1790956800000,"price":"849.266556437027598286"},{"timestamp":1790957700000,"price":"850.825215929139195486"},{"timestamp":1790958600000,"price":"851.259571747656119319"},{"timestamp":1790959500000,"price":"852.796136839750670681"},{"timestamp":1790960400000,"price":"853.104956294534379534"},{"timestamp":1790961300000,"price":"849.171483229463340186"},{"timestamp":1790962200000,"price":"850.764958474547252295"},{"timestamp":1790963100000,"price":"852.324956686441700499"},{"timestamp":1790964000000,"price":"853.054741749041093541"},{"timestamp":1790964900000,"price":"851.25203956583212642"},{"timestamp":1790965800000,"price":"850.852833929160502781"},{"timestamp":1790966700000,"price":"851.272125384029440817"},{"timestamp":1790967600000,"price":"852.211137384753888872"},{"timestamp":1790968500000,"price":"849.584916655455031477"},{"timestamp":1790969400000,"price":"850.870409020083152879"},{"timestamp":1790970300000,"price":"849.021258382292896214"},{"timestamp":1790971200000,"price":"849.338865382537930115"},{"timestamp":1790972100000,"price":"849.338865382537930115"},{"timestamp":1790973000000,"price":"849.492856320620370536"},{"timestamp":1790973900000,"price":"850.001697383049305213"},{"timestamp":1790974800000,"price":"850.132255201331848793"},{"timestamp":1790975700000,"price":"851.011009747464353657"},{"timestamp":1790976600000,"price":"851.011009747464353657"},{"timestamp":1790977500000,"price":"851.011009747464353657"},{"timestamp":1790978400000,"price":"850.7348297472512807"},{"timestamp":1790979300000,"price":"851.437833384157284591"},{"timestamp":1790980200000,"price":"849.756363173841847975"},{"timestamp":1790981100000,"price":"849.756363173841847975"},{"timestamp":1790982000000,"price":"849.756363173841847975"},{"timestamp":1790982900000,"price":"849.747946211726263377"},{"timestamp":1790983800000,"price":"851.111438838450925641"},{"timestamp":1790984700000,"price":"850.855344656435167081"}]}},{"rank":311,"slug":"sbuxon","symbol":"SBUXon","ticker":"SBUX","name":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SBUXon","price":"96.382313204087768803","priceChange24h":"0.008142117271728639","priceChangePct24h":"0.008448443374308284","priceHistory24h":[{"timestamp":1790898300000,"price":"96.374171086816040163"},{"timestamp":1790899200000,"price":"95.896553469891779211"},{"timestamp":1790900100000,"price":"96.188937918884213617"},{"timestamp":1790901000000,"price":"96.704386865946902727"},{"timestamp":1790901900000,"price":"96.660501871616944327"},{"timestamp":1790902800000,"price":"96.660501871616944327"},{"timestamp":1790903700000,"price":"96.692165547922038039"},{"timestamp":1790904600000,"price":"96.618195430273042316"},{"timestamp":1790905500000,"price":"96.674072745579598036"},{"timestamp":1790906400000,"price":"96.666269543939305102"},{"timestamp":1790907300000,"price":"96.849467182553199488"},{"timestamp":1790908200000,"price":"96.712068953592778698"},{"timestamp":1790909100000,"price":"96.849467182553199488"},{"timestamp":1790910000000,"price":"96.677464955187931981"},{"timestamp":1790910900000,"price":"96.677464955187931981"},{"timestamp":1790911800000,"price":"96.597609104516135418"},{"timestamp":1790912700000,"price":"96.677464955187931981"},{"timestamp":1790913600000,"price":"96.677464955187931981"},{"timestamp":1790914500000,"price":"96.712747802620309073"},{"timestamp":1790915400000,"price":"96.699092454190961179"},{"timestamp":1790916300000,"price":"96.779241421084539973"},{"timestamp":1790917200000,"price":"96.779241421084539973"},{"timestamp":1790918100000,"price":"96.718175541546575178"},{"timestamp":1790919000000,"price":"96.713086718251744778"},{"timestamp":1790919900000,"price":"96.713086718251744778"},{"timestamp":1790920800000,"price":"96.753797304610387975"},{"timestamp":1790921700000,"price":"96.735138625117562832"},{"timestamp":1790922600000,"price":"96.735138625117562832"},{"timestamp":1790923500000,"price":"96.735138625117562832"},{"timestamp":1790924400000,"price":"96.821700527127286895"},{"timestamp":1790925300000,"price":"96.818791755731961839"},{"timestamp":1790926200000,"price":"96.807650286010260162"},{"timestamp":1790927100000,"price":"97.102287048192986504"},{"timestamp":1790928000000,"price":"96.891195533570808765"},{"timestamp":1790928900000,"price":"96.814863184148352771"},{"timestamp":1790929800000,"price":"96.814863184148352771"},{"timestamp":1790930700000,"price":"97.086713213381487549"},{"timestamp":1790931600000,"price":"96.789419067674200772"},{"timestamp":1790932500000,"price":"96.789419067674200772"},{"timestamp":1790933400000,"price":"96.840307300622504769"},{"timestamp":1790934300000,"price":"96.840307300622504769"},{"timestamp":1790935200000,"price":"96.840307300622504769"},{"timestamp":1790936100000,"price":"96.840307300622504769"},{"timestamp":1790937000000,"price":"96.840307300622504769"},{"timestamp":1790937900000,"price":"96.840307300622504769"},{"timestamp":1790938800000,"price":"97.247413164208936738"},{"timestamp":1790939700000,"price":"97.247413164208936738"},{"timestamp":1790940600000,"price":"97.172777428472977199"},{"timestamp":1790941500000,"price":"97.09474846536402475"},{"timestamp":1790942400000,"price":"96.931906119929451962"},{"timestamp":1790943300000,"price":"96.931906119929451962"},{"timestamp":1790944200000,"price":"97.079481995479533551"},{"timestamp":1790945100000,"price":"97.305934632099486334"},{"timestamp":1790946000000,"price":"97.487976090060795253"},{"timestamp":1790946900000,"price":"97.115103758543346348"},{"timestamp":1790947800000,"price":"96.506480492481630554"},{"timestamp":1790948700000,"price":"96.4179349671515816"},{"timestamp":1790949600000,"price":"96.438290260330903199"},{"timestamp":1790950500000,"price":"96.402668497267090401"},{"timestamp":1790951400000,"price":"96.657109662008610382"},{"timestamp":1790952300000,"price":"96.473912023394715996"},{"timestamp":1790953200000,"price":"96.253396008030512357"},{"timestamp":1790954100000,"price":"96.188937918884213617"},{"timestamp":1790955000000,"price":"96.436593646644406743"},{"timestamp":1790955900000,"price":"96.636754368829288784"},{"timestamp":1790956800000,"price":"96.456948939823728342"},{"timestamp":1790957700000,"price":"96.377224380792938403"},{"timestamp":1790958600000,"price":"96.532433491285265592"},{"timestamp":1790959500000,"price":"96.509533786458528793"},{"timestamp":1790960400000,"price":"96.592651572862311642"},{"timestamp":1790961300000,"price":"96.4179349671515816"},{"timestamp":1790962200000,"price":"96.400124085619675201"},{"timestamp":1790963100000,"price":"96.329389441821532647"},{"timestamp":1790964000000,"price":"96.357886852272582885"},{"timestamp":1790964900000,"price":"96.219470858653196015"},{"timestamp":1790965800000,"price":"96.456101141862809597"},{"timestamp":1790966700000,"price":"96.28053673819116081"},{"timestamp":1790967600000,"price":"96.321247324549804007"},{"timestamp":1790968500000,"price":"96.433201437036072799"},{"timestamp":1790969400000,"price":"96.534977902932680791"},{"timestamp":1790970300000,"price":"96.384494273751933112"},{"timestamp":1790971200000,"price":"96.512587080435427033"},{"timestamp":1790972100000,"price":"96.357886852272582885"},{"timestamp":1790973000000,"price":"96.473912023394715996"},{"timestamp":1790973900000,"price":"96.458645553510224797"},{"timestamp":1790974800000,"price":"96.458645553510224797"},{"timestamp":1790975700000,"price":"96.458645553510224797"},{"timestamp":1790976600000,"price":"96.458645553510224797"},{"timestamp":1790977500000,"price":"96.458645553510224797"},{"timestamp":1790978400000,"price":"96.458645553510224797"},{"timestamp":1790979300000,"price":"96.458645553510224797"},{"timestamp":1790980200000,"price":"96.458645553510224797"},{"timestamp":1790981100000,"price":"96.448467906920563998"},{"timestamp":1790982000000,"price":"96.448467906920563998"},{"timestamp":1790982900000,"price":"96.448467906920563998"},{"timestamp":1790983800000,"price":"96.448467906920563998"},{"timestamp":1790984700000,"price":"96.382313204087768803"}]}},{"rank":312,"slug":"wson","symbol":"WSon","ticker":"WS","name":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WSon","price":"37.186757461146815605","priceChange24h":"0.679472063104936909","priceChangePct24h":"1.861195801595758694","priceHistory24h":[{"timestamp":1790898300000,"price":"36.507285398041878696"},{"timestamp":1790899200000,"price":"36.507285398041878696"},{"timestamp":1790900100000,"price":"36.507285398041878696"},{"timestamp":1790901000000,"price":"36.507285398041878696"},{"timestamp":1790901900000,"price":"36.507285398041878696"},{"timestamp":1790902800000,"price":"36.507285398041878696"},{"timestamp":1790903700000,"price":"36.507285398041878696"},{"timestamp":1790904600000,"price":"36.507285398041878696"},{"timestamp":1790905500000,"price":"36.507285398041878696"},{"timestamp":1790906400000,"price":"36.507285398041878696"},{"timestamp":1790907300000,"price":"36.507285398041878696"},{"timestamp":1790908200000,"price":"36.507285398041878696"},{"timestamp":1790909100000,"price":"36.507285398041878696"},{"timestamp":1790910000000,"price":"36.507285398041878696"},{"timestamp":1790910900000,"price":"36.507285398041878696"},{"timestamp":1790911800000,"price":"36.507285398041878696"},{"timestamp":1790912700000,"price":"36.507285398041878696"},{"timestamp":1790913600000,"price":"36.507285398041878696"},{"timestamp":1790914500000,"price":"36.507285398041878696"},{"timestamp":1790915400000,"price":"36.507285398041878696"},{"timestamp":1790916300000,"price":"36.507285398041878696"},{"timestamp":1790917200000,"price":"36.507285398041878696"},{"timestamp":1790918100000,"price":"36.507285398041878696"},{"timestamp":1790919000000,"price":"36.507285398041878696"},{"timestamp":1790919900000,"price":"36.507285398041878696"},{"timestamp":1790920800000,"price":"36.507285398041878696"},{"timestamp":1790921700000,"price":"36.507285398041878696"},{"timestamp":1790922600000,"price":"36.507285398041878696"},{"timestamp":1790923500000,"price":"36.507285398041878696"},{"timestamp":1790924400000,"price":"36.507285398041878696"},{"timestamp":1790925300000,"price":"36.507285398041878696"},{"timestamp":1790926200000,"price":"36.507285398041878696"},{"timestamp":1790927100000,"price":"36.507285398041878696"},{"timestamp":1790928000000,"price":"36.507285398041878696"},{"timestamp":1790928900000,"price":"36.507285398041878696"},{"timestamp":1790929800000,"price":"36.507285398041878696"},{"timestamp":1790930700000,"price":"36.507285398041878696"},{"timestamp":1790931600000,"price":"36.507285398041878696"},{"timestamp":1790932500000,"price":"36.507285398041878696"},{"timestamp":1790933400000,"price":"36.507285398041878696"},{"timestamp":1790934300000,"price":"36.507285398041878696"},{"timestamp":1790935200000,"price":"36.507285398041878696"},{"timestamp":1790936100000,"price":"36.507285398041878696"},{"timestamp":1790937000000,"price":"36.507285398041878696"},{"timestamp":1790937900000,"price":"36.507285398041878696"},{"timestamp":1790938800000,"price":"36.507285398041878696"},{"timestamp":1790939700000,"price":"36.507285398041878696"},{"timestamp":1790940600000,"price":"36.507285398041878696"},{"timestamp":1790941500000,"price":"36.507285398041878696"},{"timestamp":1790942400000,"price":"36.507285398041878696"},{"timestamp":1790943300000,"price":"36.507285398041878696"},{"timestamp":1790944200000,"price":"36.507285398041878696"},{"timestamp":1790945100000,"price":"36.507285398041878696"},{"timestamp":1790946000000,"price":"36.507285398041878696"},{"timestamp":1790946900000,"price":"36.507285398041878696"},{"timestamp":1790947800000,"price":"37.000057449960862591"},{"timestamp":1790948700000,"price":"37.2892972437713105"},{"timestamp":1790949600000,"price":"37.374811617593529882"},{"timestamp":1790950500000,"price":"37.354690588458890028"},{"timestamp":1790951400000,"price":"37.558416008447118555"},{"timestamp":1790952300000,"price":"37.693873794735884252"},{"timestamp":1790953200000,"price":"37.445235219564769373"},{"timestamp":1790954100000,"price":"37.549193534743256378"},{"timestamp":1790955000000,"price":"37.530749593386988755"},{"timestamp":1790955900000,"price":"37.545840365237968646"},{"timestamp":1790956800000,"price":"37.431821535492161714"},{"timestamp":1790957700000,"price":"37.146772952050459286"},{"timestamp":1790958600000,"price":"37.267499126858298414"},{"timestamp":1790959500000,"price":"37.200429700443803387"},{"timestamp":1790960400000,"price":"37.093117209708571918"},{"timestamp":1790961300000,"price":"37.108207981559551809"},{"timestamp":1790962200000,"price":"37.16756501750673938"},{"timestamp":1790963100000,"price":"37.002572578602692573"},{"timestamp":1790964000000,"price":"37.070481051932102082"},{"timestamp":1790964900000,"price":"37.074113903742361308"},{"timestamp":1790965800000,"price":"37.20545995772746335"},{"timestamp":1790966700000,"price":"37.183661840814451264"},{"timestamp":1790967600000,"price":"37.227257068589018705"},{"timestamp":1790968500000,"price":"37.210490215011123314"},{"timestamp":1790969400000,"price":"37.269176214636670646"},{"timestamp":1790970300000,"price":"37.186757461146815605"},{"timestamp":1790971200000,"price":"37.186757461146815605"},{"timestamp":1790972100000,"price":"37.186757461146815605"},{"timestamp":1790973000000,"price":"37.186757461146815605"},{"timestamp":1790973900000,"price":"37.186757461146815605"},{"timestamp":1790974800000,"price":"37.186757461146815605"},{"timestamp":1790975700000,"price":"37.186757461146815605"},{"timestamp":1790976600000,"price":"37.186757461146815605"},{"timestamp":1790977500000,"price":"37.186757461146815605"},{"timestamp":1790978400000,"price":"37.186757461146815605"},{"timestamp":1790979300000,"price":"37.186757461146815605"},{"timestamp":1790980200000,"price":"37.186757461146815605"},{"timestamp":1790981100000,"price":"37.186757461146815605"},{"timestamp":1790982000000,"price":"37.186757461146815605"},{"timestamp":1790982900000,"price":"37.186757461146815605"},{"timestamp":1790983800000,"price":"37.186757461146815605"},{"timestamp":1790984700000,"price":"37.186757461146815605"}]}},{"rank":313,"slug":"cbrson","symbol":"CBRSon","ticker":"CBRS","name":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CBRSon","price":"171.566667","priceChange24h":"-0.063333","priceChangePct24h":"-0.036911644713836111","priceHistory24h":[{"timestamp":1790898300000,"price":"171.58"},{"timestamp":1790899200000,"price":"171.807097"},{"timestamp":1790900100000,"price":"171.572713"},{"timestamp":1790901000000,"price":"171.661579"},{"timestamp":1790901900000,"price":"171.732941"},{"timestamp":1790902800000,"price":"171.771407"},{"timestamp":1790903700000,"price":"171.625517"},{"timestamp":1790904600000,"price":"171.353497"},{"timestamp":1790905500000,"price":"171.970046"},{"timestamp":1790906400000,"price":"171.866325"},{"timestamp":1790907300000,"price":"172.018214"},{"timestamp":1790908200000,"price":"171.601561"},{"timestamp":1790909100000,"price":"171.659512"},{"timestamp":1790910000000,"price":"171.400285"},{"timestamp":1790910900000,"price":"171.678551"},{"timestamp":1790911800000,"price":"171.625197"},{"timestamp":1790912700000,"price":"171.469333"},{"timestamp":1790913600000,"price":"171.573246"},{"timestamp":1790914500000,"price":"171.400178"},{"timestamp":1790915400000,"price":"171.464107"},{"timestamp":1790916300000,"price":"171.567168"},{"timestamp":1790917200000,"price":"171.721803"},{"timestamp":1790918100000,"price":"171.448958"},{"timestamp":1790919000000,"price":"171.244"},{"timestamp":1790919900000,"price":"171.241"},{"timestamp":1790920800000,"price":"171.31"},{"timestamp":1790921700000,"price":"171.060606"},{"timestamp":1790922600000,"price":"171.237736"},{"timestamp":1790923500000,"price":"171.390909"},{"timestamp":1790924400000,"price":"171.73254"},{"timestamp":1790925300000,"price":"171.666786"},{"timestamp":1790926200000,"price":"171.726471"},{"timestamp":1790927100000,"price":"171.920968"},{"timestamp":1790928000000,"price":"172.734286"},{"timestamp":1790928900000,"price":"172.666667"},{"timestamp":1790929800000,"price":"172.671429"},{"timestamp":1790930700000,"price":"172.845"},{"timestamp":1790931600000,"price":"172.675"},{"timestamp":1790932500000,"price":"172.733333"},{"timestamp":1790933400000,"price":"172.528571"},{"timestamp":1790934300000,"price":"172.8"},{"timestamp":1790935200000,"price":"173.09"},{"timestamp":1790936100000,"price":"172.725"},{"timestamp":1790937000000,"price":"173.365"},{"timestamp":1790937900000,"price":"172.577"},{"timestamp":1790938800000,"price":"172.47"},{"timestamp":1790939700000,"price":"172.2825"},{"timestamp":1790940600000,"price":"172.266667"},{"timestamp":1790941500000,"price":"172.230588"},{"timestamp":1790942400000,"price":"172.083333"},{"timestamp":1790943300000,"price":"172.083333"},{"timestamp":1790944200000,"price":"173.146667"},{"timestamp":1790945100000,"price":"173.445"},{"timestamp":1790946000000,"price":"173.436364"},{"timestamp":1790946900000,"price":"171.825"},{"timestamp":1790947800000,"price":"170.024"},{"timestamp":1790948700000,"price":"169.953333"},{"timestamp":1790949600000,"price":"174.05"},{"timestamp":1790950500000,"price":"172.693333"},{"timestamp":1790951400000,"price":"171.7075"},{"timestamp":1790952300000,"price":"170.256667"},{"timestamp":1790953200000,"price":"169.14"},{"timestamp":1790954100000,"price":"166.99"},{"timestamp":1790955000000,"price":"167.045"},{"timestamp":1790955900000,"price":"168.765"},{"timestamp":1790956800000,"price":"168.885"},{"timestamp":1790957700000,"price":"168.555"},{"timestamp":1790958600000,"price":"168.985"},{"timestamp":1790959500000,"price":"170.05"},{"timestamp":1790960400000,"price":"169.68"},{"timestamp":1790961300000,"price":"168.775"},{"timestamp":1790962200000,"price":"168.546667"},{"timestamp":1790963100000,"price":"168.000909"},{"timestamp":1790964000000,"price":"167.833333"},{"timestamp":1790964900000,"price":"167.238571"},{"timestamp":1790965800000,"price":"165.85"},{"timestamp":1790966700000,"price":"166.36"},{"timestamp":1790967600000,"price":"166.19"},{"timestamp":1790968500000,"price":"166.42"},{"timestamp":1790969400000,"price":"165.9275"},{"timestamp":1790970300000,"price":"166.355"},{"timestamp":1790971200000,"price":"167.009091"},{"timestamp":1790972100000,"price":"167.122727"},{"timestamp":1790973000000,"price":"167.12"},{"timestamp":1790973900000,"price":"166.895"},{"timestamp":1790974800000,"price":"167.155"},{"timestamp":1790975700000,"price":"166.9"},{"timestamp":1790976600000,"price":"167.073333"},{"timestamp":1790977500000,"price":"167.075"},{"timestamp":1790978400000,"price":"167.46"},{"timestamp":1790979300000,"price":"169.658"},{"timestamp":1790980200000,"price":"170.5675"},{"timestamp":1790981100000,"price":"170.864286"},{"timestamp":1790982000000,"price":"170.626"},{"timestamp":1790982900000,"price":"170.808182"},{"timestamp":1790983800000,"price":"171.175"},{"timestamp":1790984700000,"price":"171.516667"}]}},{"rank":314,"slug":"rokon","symbol":"ROKon","ticker":"ROK","name":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ROKon","price":"451.18333988339693142","priceChange24h":"7.410987757796851043","priceChangePct24h":"1.669997628806612242","priceHistory24h":[{"timestamp":1790898300000,"price":"443.772352125600080377"},{"timestamp":1790899200000,"price":"443.772352125600080377"},{"timestamp":1790900100000,"price":"443.772352125600080377"},{"timestamp":1790901000000,"price":"443.772352125600080377"},{"timestamp":1790901900000,"price":"443.772352125600080377"},{"timestamp":1790902800000,"price":"443.772352125600080377"},{"timestamp":1790903700000,"price":"443.772352125600080377"},{"timestamp":1790904600000,"price":"443.772352125600080377"},{"timestamp":1790905500000,"price":"443.772352125600080377"},{"timestamp":1790906400000,"price":"443.772352125600080377"},{"timestamp":1790907300000,"price":"443.772352125600080377"},{"timestamp":1790908200000,"price":"443.772352125600080377"},{"timestamp":1790909100000,"price":"443.772352125600080377"},{"timestamp":1790910000000,"price":"443.772352125600080377"},{"timestamp":1790910900000,"price":"443.772352125600080377"},{"timestamp":1790911800000,"price":"443.772352125600080377"},{"timestamp":1790912700000,"price":"443.772352125600080377"},{"timestamp":1790913600000,"price":"443.772352125600080377"},{"timestamp":1790914500000,"price":"443.772352125600080377"},{"timestamp":1790915400000,"price":"443.772352125600080377"},{"timestamp":1790916300000,"price":"443.772352125600080377"},{"timestamp":1790917200000,"price":"443.772352125600080377"},{"timestamp":1790918100000,"price":"443.772352125600080377"},{"timestamp":1790919000000,"price":"443.772352125600080377"},{"timestamp":1790919900000,"price":"443.772352125600080377"},{"timestamp":1790920800000,"price":"443.772352125600080377"},{"timestamp":1790921700000,"price":"443.772352125600080377"},{"timestamp":1790922600000,"price":"443.772352125600080377"},{"timestamp":1790923500000,"price":"443.772352125600080377"},{"timestamp":1790924400000,"price":"443.772352125600080377"},{"timestamp":1790925300000,"price":"443.772352125600080377"},{"timestamp":1790926200000,"price":"443.772352125600080377"},{"timestamp":1790927100000,"price":"443.772352125600080377"},{"timestamp":1790928000000,"price":"439.453034040934167194"},{"timestamp":1790928900000,"price":"439.453034040934167194"},{"timestamp":1790929800000,"price":"439.453034040934167194"},{"timestamp":1790930700000,"price":"428.025757925888790477"},{"timestamp":1790931600000,"price":"428.025757925888790477"},{"timestamp":1790932500000,"price":"428.025757925888790477"},{"timestamp":1790933400000,"price":"428.025757925888790477"},{"timestamp":1790934300000,"price":"428.025757925888790477"},{"timestamp":1790935200000,"price":"428.025757925888790477"},{"timestamp":1790936100000,"price":"428.025757925888790477"},{"timestamp":1790937000000,"price":"443.020730649150095485"},{"timestamp":1790937900000,"price":"443.020730649150095485"},{"timestamp":1790938800000,"price":"440.605520304824144029"},{"timestamp":1790939700000,"price":"449.720183409240960829"},{"timestamp":1790940600000,"price":"447.224800107427010985"},{"timestamp":1790941500000,"price":"440.705736501684142015"},{"timestamp":1790942400000,"price":"440.705736501684142015"},{"timestamp":1790943300000,"price":"439.347807034231169309"},{"timestamp":1790944200000,"price":"443.216152233027091557"},{"timestamp":1790945100000,"price":"443.964433503635732717"},{"timestamp":1790946000000,"price":"446.463157011291026294"},{"timestamp":1790946900000,"price":"449.503047981990308993"},{"timestamp":1790947800000,"price":"450.862648053444937866"},{"timestamp":1790948700000,"price":"448.081648590579993763"},{"timestamp":1790949600000,"price":"448.537632286292984597"},{"timestamp":1790950500000,"price":"447.690805422826001618"},{"timestamp":1790951400000,"price":"449.142269673294316245"},{"timestamp":1790952300000,"price":"451.278545270413929506"},{"timestamp":1790953200000,"price":"449.394480769445967375"},{"timestamp":1790954100000,"price":"451.063080447164933837"},{"timestamp":1790955000000,"price":"452.203039686447410924"},{"timestamp":1790955900000,"price":"452.549620366534247758"},{"timestamp":1790956800000,"price":"451.273534460570929607"},{"timestamp":1790957700000,"price":"450.662215659724941894"},{"timestamp":1790958600000,"price":"450.889372706661593529"},{"timestamp":1790959500000,"price":"452.466107203204905637"},{"timestamp":1790960400000,"price":"452.125372133880912486"},{"timestamp":1790961300000,"price":"452.205545091368910874"},{"timestamp":1790962200000,"price":"452.295739668542909061"},{"timestamp":1790963100000,"price":"452.706626075668900803"},{"timestamp":1790964000000,"price":"452.392615659561563314"},{"timestamp":1790964900000,"price":"452.892026039859897076"},{"timestamp":1790965800000,"price":"452.486150442576905234"},{"timestamp":1790966700000,"price":"453.68540459905553733"},{"timestamp":1790967600000,"price":"454.400279802602866761"},{"timestamp":1790968500000,"price":"454.565636527421863437"},{"timestamp":1790969400000,"price":"455.773241699584839165"},{"timestamp":1790970300000,"price":"455.338971847245504094"},{"timestamp":1790971200000,"price":"448.968561932790975936"},{"timestamp":1790972100000,"price":"451.273534460570929607"},{"timestamp":1790973000000,"price":"451.18333988339693142"},{"timestamp":1790973900000,"price":"451.18333988339693142"},{"timestamp":1790974800000,"price":"450.146102245895952268"},{"timestamp":1790975700000,"price":"450.146102245895952268"},{"timestamp":1790976600000,"price":"451.18333988339693142"},{"timestamp":1790977500000,"price":"450.146102245895952268"},{"timestamp":1790978400000,"price":"450.146102245895952268"},{"timestamp":1790979300000,"price":"450.146102245895952268"},{"timestamp":1790980200000,"price":"450.146102245895952268"},{"timestamp":1790981100000,"price":"450.146102245895952268"},{"timestamp":1790982000000,"price":"450.146102245895952268"},{"timestamp":1790982900000,"price":"450.146102245895952268"},{"timestamp":1790983800000,"price":"450.146102245895952268"},{"timestamp":1790984700000,"price":"451.18333988339693142"}]}},{"rank":315,"slug":"spyon","symbol":"SPYon","ticker":"SPY","name":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPYon","price":"778.631817865151754089","priceChange24h":"5.088032996130391565","priceChangePct24h":"0.659076545924670983","priceHistory24h":[{"timestamp":1790898300000,"price":"771.994243702297856943"},{"timestamp":1790899200000,"price":"772.515733453805802278"},{"timestamp":1790900100000,"price":"772.110259414133708621"},{"timestamp":1790901000000,"price":"772.230336236141370503"},{"timestamp":1790901900000,"price":"772.150027605836035984"},{"timestamp":1790902800000,"price":"772.021201680706554804"},{"timestamp":1790903700000,"price":"771.823626601428189178"},{"timestamp":1790904600000,"price":"771.961970848160951097"},{"timestamp":1790905500000,"price":"772.679128784312773001"},{"timestamp":1790906400000,"price":"772.722047541475259362"},{"timestamp":1790907300000,"price":"772.883042345015149631"},{"timestamp":1790908200000,"price":"772.930477484705271799"},{"timestamp":1790909100000,"price":"773.123778454993469788"},{"timestamp":1790910000000,"price":"773.102135352312979912"},{"timestamp":1790910900000,"price":"773.050821817077221452"},{"timestamp":1790911800000,"price":"773.053805819480371083"},{"timestamp":1790912700000,"price":"773.269288951069925627"},{"timestamp":1790913600000,"price":"773.562747820693610767"},{"timestamp":1790914500000,"price":"773.502199625788023884"},{"timestamp":1790915400000,"price":"773.445166416121871038"},{"timestamp":1790916300000,"price":"773.913130876891588076"},{"timestamp":1790917200000,"price":"773.892480086241644914"},{"timestamp":1790918100000,"price":"773.604628839537275131"},{"timestamp":1790919000000,"price":"773.562321823056895901"},{"timestamp":1790919900000,"price":"773.438078905677854274"},{"timestamp":1790920800000,"price":"773.75662419063329566"},{"timestamp":1790921700000,"price":"773.564933329896188219"},{"timestamp":1790922600000,"price":"773.107382593345311366"},{"timestamp":1790923500000,"price":"773.324557601804851966"},{"timestamp":1790924400000,"price":"774.003215244433763265"},{"timestamp":1790925300000,"price":"773.28941077782972995"},{"timestamp":1790926200000,"price":"773.59959459732330111"},{"timestamp":1790927100000,"price":"774.537985623687255466"},{"timestamp":1790928000000,"price":"775.059965979108573846"},{"timestamp":1790928900000,"price":"774.675601030861467306"},{"timestamp":1790929800000,"price":"774.772025898773799067"},{"timestamp":1790930700000,"price":"775.187831895345837401"},{"timestamp":1790931600000,"price":"775.260898565827019198"},{"timestamp":1790932500000,"price":"775.17980860336334983"},{"timestamp":1790933400000,"price":"775.053235822132322633"},{"timestamp":1790934300000,"price":"774.925368896421986293"},{"timestamp":1790935200000,"price":"774.306225748272131017"},{"timestamp":1790936100000,"price":"774.595608365627914193"},{"timestamp":1790937000000,"price":"775.026316203700390565"},{"timestamp":1790937900000,"price":"775.226627964479073731"},{"timestamp":1790938800000,"price":"775.208694675341065212"},{"timestamp":1790939700000,"price":"775.280367263508732246"},{"timestamp":1790940600000,"price":"774.836199111483753447"},{"timestamp":1790941500000,"price":"774.655124879053115783"},{"timestamp":1790942400000,"price":"774.433574814296129143"},{"timestamp":1790943300000,"price":"775.249073598252426921"},{"timestamp":1790944200000,"price":"777.626911648548986375"},{"timestamp":1790945100000,"price":"778.655460733989429154"},{"timestamp":1790946000000,"price":"778.30427009933322461"},{"timestamp":1790946900000,"price":"777.88897691508216057"},{"timestamp":1790947800000,"price":"778.946437309327138333"},{"timestamp":1790948700000,"price":"777.864618329835881619"},{"timestamp":1790949600000,"price":"778.754397170906847613"},{"timestamp":1790950500000,"price":"779.347982479799956496"},{"timestamp":1790951400000,"price":"779.450655986032821481"},{"timestamp":1790952300000,"price":"778.286914228792848564"},{"timestamp":1790953200000,"price":"775.974380001047761618"},{"timestamp":1790954100000,"price":"776.040966863874742645"},{"timestamp":1790955000000,"price":"776.319115055403512209"},{"timestamp":1790955900000,"price":"776.498044157554483781"},{"timestamp":1790956800000,"price":"776.841445697981086651"},{"timestamp":1790957700000,"price":"776.270371638611061922"},{"timestamp":1790958600000,"price":"776.333824087547048495"},{"timestamp":1790959500000,"price":"776.616476547926580458"},{"timestamp":1790960400000,"price":"776.625994869529861197"},{"timestamp":1790961300000,"price":"775.786151632950303444"},{"timestamp":1790962200000,"price":"776.263594036400389859"},{"timestamp":1790963100000,"price":"776.473228281006233659"},{"timestamp":1790964000000,"price":"776.554466636011602281"},{"timestamp":1790964900000,"price":"776.262584563327605816"},{"timestamp":1790965800000,"price":"776.530736952489667789"},{"timestamp":1790966700000,"price":"776.583395105858374594"},{"timestamp":1790967600000,"price":"776.427381042459600791"},{"timestamp":1790968500000,"price":"776.611188927971337642"},{"timestamp":1790969400000,"price":"776.917090562690158893"},{"timestamp":1790970300000,"price":"776.864954306900081438"},{"timestamp":1790971200000,"price":"777.364181139260847495"},{"timestamp":1790972100000,"price":"777.046168856087836084"},{"timestamp":1790973000000,"price":"776.880382083871439963"},{"timestamp":1790973900000,"price":"776.668392738586790991"},{"timestamp":1790974800000,"price":"776.744103219045594195"},{"timestamp":1790975700000,"price":"776.678487469314631418"},{"timestamp":1790976600000,"price":"776.541487840714817844"},{"timestamp":1790977500000,"price":"776.367880680603563745"},{"timestamp":1790978400000,"price":"776.232300371144084534"},{"timestamp":1790979300000,"price":"776.544227550634353736"},{"timestamp":1790980200000,"price":"776.508895993086912241"},{"timestamp":1790981100000,"price":"776.969792123400995411"},{"timestamp":1790982000000,"price":"776.895524179963200604"},{"timestamp":1790982900000,"price":"776.840003160960078254"},{"timestamp":1790983800000,"price":"776.877017510119850749"},{"timestamp":1790984700000,"price":"777.082276698428248508"}]}},{"rank":316,"slug":"cloaon","symbol":"CLOAon","ticker":"CLOA","name":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLOAon","price":"53.058554520350229488","priceChange24h":"0.04669193783494114","priceChangePct24h":"0.088078282030296695","priceHistory24h":[{"timestamp":1790898300000,"price":"53.011862582515288348"},{"timestamp":1790899200000,"price":"53.011862582515288348"},{"timestamp":1790900100000,"price":"53.011862582515288348"},{"timestamp":1790901000000,"price":"53.011862582515288348"},{"timestamp":1790901900000,"price":"53.011862582515288348"},{"timestamp":1790902800000,"price":"53.011862582515288348"},{"timestamp":1790903700000,"price":"53.011862582515288348"},{"timestamp":1790904600000,"price":"53.011862582515288348"},{"timestamp":1790905500000,"price":"53.011862582515288348"},{"timestamp":1790906400000,"price":"53.011862582515288348"},{"timestamp":1790907300000,"price":"53.011862582515288348"},{"timestamp":1790908200000,"price":"53.011862582515288348"},{"timestamp":1790909100000,"price":"53.011862582515288348"},{"timestamp":1790910000000,"price":"53.011862582515288348"},{"timestamp":1790910900000,"price":"53.011862582515288348"},{"timestamp":1790911800000,"price":"53.011862582515288348"},{"timestamp":1790912700000,"price":"53.011862582515288348"},{"timestamp":1790913600000,"price":"53.011862582515288348"},{"timestamp":1790914500000,"price":"53.011862582515288348"},{"timestamp":1790915400000,"price":"53.011862582515288348"},{"timestamp":1790916300000,"price":"53.011862582515288348"},{"timestamp":1790917200000,"price":"53.011862582515288348"},{"timestamp":1790918100000,"price":"53.011862582515288348"},{"timestamp":1790919000000,"price":"53.011862582515288348"},{"timestamp":1790919900000,"price":"53.011862582515288348"},{"timestamp":1790920800000,"price":"53.011862582515288348"},{"timestamp":1790921700000,"price":"53.011862582515288348"},{"timestamp":1790922600000,"price":"53.011862582515288348"},{"timestamp":1790923500000,"price":"53.011862582515288348"},{"timestamp":1790924400000,"price":"53.011862582515288348"},{"timestamp":1790925300000,"price":"53.011862582515288348"},{"timestamp":1790926200000,"price":"53.011862582515288348"},{"timestamp":1790927100000,"price":"53.011862582515288348"},{"timestamp":1790928000000,"price":"53.011862582515288348"},{"timestamp":1790928900000,"price":"53.011862582515288348"},{"timestamp":1790929800000,"price":"53.011862582515288348"},{"timestamp":1790930700000,"price":"53.011862582515288348"},{"timestamp":1790931600000,"price":"53.011862582515288348"},{"timestamp":1790932500000,"price":"53.011862582515288348"},{"timestamp":1790933400000,"price":"53.011862582515288348"},{"timestamp":1790934300000,"price":"53.011862582515288348"},{"timestamp":1790935200000,"price":"53.011862582515288348"},{"timestamp":1790936100000,"price":"53.011862582515288348"},{"timestamp":1790937000000,"price":"53.011862582515288348"},{"timestamp":1790937900000,"price":"53.011862582515288348"},{"timestamp":1790938800000,"price":"53.011862582515288348"},{"timestamp":1790939700000,"price":"53.011862582515288348"},{"timestamp":1790940600000,"price":"53.011862582515288348"},{"timestamp":1790941500000,"price":"53.011862582515288348"},{"timestamp":1790942400000,"price":"53.011862582515288348"},{"timestamp":1790943300000,"price":"53.011862582515288348"},{"timestamp":1790944200000,"price":"53.011862582515288348"},{"timestamp":1790945100000,"price":"53.011862582515288348"},{"timestamp":1790946000000,"price":"53.011862582515288348"},{"timestamp":1790946900000,"price":"53.011862582515288348"},{"timestamp":1790947800000,"price":"53.040867140093766674"},{"timestamp":1790948700000,"price":"53.043937993913058706"},{"timestamp":1790949600000,"price":"53.042593662845020286"},{"timestamp":1790950500000,"price":"53.049643203811563222"},{"timestamp":1790951400000,"price":"53.049900389099732157"},{"timestamp":1790952300000,"price":"53.04998133586373752"},{"timestamp":1790953200000,"price":"53.052723279414096371"},{"timestamp":1790954100000,"price":"53.061116126806095381"},{"timestamp":1790955000000,"price":"53.051521373665004094"},{"timestamp":1790955900000,"price":"53.053663901304690327"},{"timestamp":1790956800000,"price":"53.052280633818522745"},{"timestamp":1790957700000,"price":"53.052280633818522745"},{"timestamp":1790958600000,"price":"53.052333915232804755"},{"timestamp":1790959500000,"price":"53.053183343933569885"},{"timestamp":1790960400000,"price":"53.051510102596598284"},{"timestamp":1790961300000,"price":"53.051510102596598284"},{"timestamp":1790962200000,"price":"53.051773435740261298"},{"timestamp":1790963100000,"price":"53.051510102596598284"},{"timestamp":1790964000000,"price":"53.060676555138268794"},{"timestamp":1790964900000,"price":"53.059145739120243336"},{"timestamp":1790965800000,"price":"53.061982974430760399"},{"timestamp":1790966700000,"price":"53.061116126806095381"},{"timestamp":1790967600000,"price":"53.061116126806095381"},{"timestamp":1790968500000,"price":"53.062903103469707427"},{"timestamp":1790969400000,"price":"53.052015251389695038"},{"timestamp":1790970300000,"price":"53.058554520350229488"},{"timestamp":1790971200000,"price":"53.058554520350229488"},{"timestamp":1790972100000,"price":"53.058554520350229488"},{"timestamp":1790973000000,"price":"53.058554520350229488"},{"timestamp":1790973900000,"price":"53.058554520350229488"},{"timestamp":1790974800000,"price":"53.058554520350229488"},{"timestamp":1790975700000,"price":"53.058554520350229488"},{"timestamp":1790976600000,"price":"53.058554520350229488"},{"timestamp":1790977500000,"price":"53.058554520350229488"},{"timestamp":1790978400000,"price":"53.058554520350229488"},{"timestamp":1790979300000,"price":"53.058554520350229488"},{"timestamp":1790980200000,"price":"53.058554520350229488"},{"timestamp":1790981100000,"price":"53.058554520350229488"},{"timestamp":1790982000000,"price":"53.058554520350229488"},{"timestamp":1790982900000,"price":"53.058554520350229488"},{"timestamp":1790983800000,"price":"53.058554520350229488"},{"timestamp":1790984700000,"price":"53.058554520350229488"}]}},{"rank":317,"slug":"dison","symbol":"DISon","ticker":"DIS","name":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DISon","price":"103.033550920846581682","priceChange24h":"0.658227221833797681","priceChangePct24h":"0.642954960288096295","priceHistory24h":[{"timestamp":1790898300000,"price":"102.375323699012784002"},{"timestamp":1790899200000,"price":"102.405625703955513847"},{"timestamp":1790900100000,"price":"102.415726372269757129"},{"timestamp":1790901000000,"price":"102.434665125358963283"},{"timestamp":1790901900000,"price":"102.30921684502972457"},{"timestamp":1790902800000,"price":"102.440978043055365334"},{"timestamp":1790903700000,"price":"102.386434434158451612"},{"timestamp":1790904600000,"price":"102.38598596448529921"},{"timestamp":1790905500000,"price":"102.38598596448529921"},{"timestamp":1790906400000,"price":"102.410676038112635488"},{"timestamp":1790907300000,"price":"103.077320146852692096"},{"timestamp":1790908200000,"price":"102.497845815731386436"},{"timestamp":1790909100000,"price":"102.590192185861187065"},{"timestamp":1790910000000,"price":"102.590192185861187065"},{"timestamp":1790910900000,"price":"102.529580095441075979"},{"timestamp":1790911800000,"price":"102.617739738554622768"},{"timestamp":1790912700000,"price":"102.680027529848066815"},{"timestamp":1790913600000,"price":"102.478014163563201176"},{"timestamp":1790914500000,"price":"102.459495598275867543"},{"timestamp":1790915400000,"price":"102.529863924220706215"},{"timestamp":1790916300000,"price":"102.691474617248598726"},{"timestamp":1790917200000,"price":"102.691474617248598726"},{"timestamp":1790918100000,"price":"102.691474617248598726"},{"timestamp":1790919000000,"price":"102.710941635290639803"},{"timestamp":1790919900000,"price":"102.710941635290639803"},{"timestamp":1790920800000,"price":"102.722112974446192873"},{"timestamp":1790921700000,"price":"102.729235965741397235"},{"timestamp":1790922600000,"price":"102.729235965741397235"},{"timestamp":1790923500000,"price":"102.731653055668995653"},{"timestamp":1790924400000,"price":"102.731653055668995653"},{"timestamp":1790925300000,"price":"102.731653055668995653"},{"timestamp":1790926200000,"price":"102.557755909703657614"},{"timestamp":1790927100000,"price":"102.529190209644146188"},{"timestamp":1790928000000,"price":"102.476330382155216821"},{"timestamp":1790928900000,"price":"102.447038444043911303"},{"timestamp":1790929800000,"price":"102.598916133084198988"},{"timestamp":1790930700000,"price":"102.401763208392147216"},{"timestamp":1790931600000,"price":"102.39384125423328621"},{"timestamp":1790932500000,"price":"102.507091967506244736"},{"timestamp":1790933400000,"price":"102.478014163563201176"},{"timestamp":1790934300000,"price":"102.552085394512041435"},{"timestamp":1790935200000,"price":"102.636257293775124977"},{"timestamp":1790936100000,"price":"102.676659967032098104"},{"timestamp":1790937000000,"price":"102.574306864803376656"},{"timestamp":1790937900000,"price":"102.642991409340230973"},{"timestamp":1790938800000,"price":"102.605955288832395131"},{"timestamp":1790939700000,"price":"102.569761564061967179"},{"timestamp":1790940600000,"price":"102.871940227818689171"},{"timestamp":1790941500000,"price":"102.91122071682594987"},{"timestamp":1790942400000,"price":"102.693494750911447382"},{"timestamp":1790943300000,"price":"102.693494750911447382"},{"timestamp":1790944200000,"price":"102.814702770682366765"},{"timestamp":1790945100000,"price":"102.700228866476553378"},{"timestamp":1790946000000,"price":"102.747364645231801078"},{"timestamp":1790946900000,"price":"102.779350431582515279"},{"timestamp":1790947800000,"price":"102.829394192745433619"},{"timestamp":1790948700000,"price":"102.961162461238894353"},{"timestamp":1790949600000,"price":"103.006615468652989122"},{"timestamp":1790950500000,"price":"102.99651480033874584"},{"timestamp":1790951400000,"price":"103.525985772970390133"},{"timestamp":1790952300000,"price":"103.030183358030612972"},{"timestamp":1790953200000,"price":"102.932544237704148863"},{"timestamp":1790954100000,"price":"103.193477832466489838"},{"timestamp":1790955000000,"price":"103.163175827523759992"},{"timestamp":1790955900000,"price":"103.178326829995124915"},{"timestamp":1790956800000,"price":"103.28221927407493704"},{"timestamp":1790957700000,"price":"103.178326829995124915"},{"timestamp":1790958600000,"price":"103.346671638588123422"},{"timestamp":1790959500000,"price":"103.458620375715375989"},{"timestamp":1790960400000,"price":"103.46619587695105845"},{"timestamp":1790961300000,"price":"103.496497881893788296"},{"timestamp":1790962200000,"price":"103.486397213579545014"},{"timestamp":1790963100000,"price":"103.390440864594233835"},{"timestamp":1790964000000,"price":"103.376299928954293241"},{"timestamp":1790964900000,"price":"103.062169144381327173"},{"timestamp":1790965800000,"price":"103.397174980159339832"},{"timestamp":1790966700000,"price":"103.375289862122868913"},{"timestamp":1790967600000,"price":"103.22738678606423596"},{"timestamp":1790968500000,"price":"103.425793203694085322"},{"timestamp":1790969400000,"price":"103.277890127635452369"},{"timestamp":1790970300000,"price":"103.211736810578147419"},{"timestamp":1790971200000,"price":"103.021766471124354045"},{"timestamp":1790972100000,"price":"103.021766471124354045"},{"timestamp":1790973000000,"price":"103.100629459121471317"},{"timestamp":1790973900000,"price":"103.100629459121471317"},{"timestamp":1790974800000,"price":"103.092471149324057019"},{"timestamp":1790975700000,"price":"102.962172528070318682"},{"timestamp":1790976600000,"price":"102.962172528070318682"},{"timestamp":1790977500000,"price":"102.880357114724948098"},{"timestamp":1790978400000,"price":"103.021766471124354045"},{"timestamp":1790979300000,"price":"103.021766471124354045"},{"timestamp":1790980200000,"price":"103.021766471124354045"},{"timestamp":1790981100000,"price":"103.021766471124354045"},{"timestamp":1790982000000,"price":"103.15307515920951671"},{"timestamp":1790982900000,"price":"103.15307515920951671"},{"timestamp":1790983800000,"price":"103.15307515920951671"},{"timestamp":1790984700000,"price":"103.033550920846581682"}]}},{"rank":318,"slug":"jdon","symbol":"JDon","ticker":"JD","name":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JDon","price":"26.663461060563380288","priceChange24h":"-0.594937758450704225","priceChangePct24h":"-2.182585126884656354","priceHistory24h":[{"timestamp":1790898300000,"price":"27.258398819014084513"},{"timestamp":1790899200000,"price":"27.341159382394366204"},{"timestamp":1790900100000,"price":"27.446108052816901415"},{"timestamp":1790901000000,"price":"27.341769741549295781"},{"timestamp":1790901900000,"price":"27.271281535211267612"},{"timestamp":1790902800000,"price":"27.218163736619718316"},{"timestamp":1790903700000,"price":"27.155895723239436626"},{"timestamp":1790904600000,"price":"26.733531326056338034"},{"timestamp":1790905500000,"price":"26.835009225352112682"},{"timestamp":1790906400000,"price":"26.679936619718309865"},{"timestamp":1790907300000,"price":"26.821319593661971837"},{"timestamp":1790908200000,"price":"26.964426056338028175"},{"timestamp":1790909100000,"price":"26.928527627464788739"},{"timestamp":1790910000000,"price":"26.964426056338028175"},{"timestamp":1790910900000,"price":"26.916199407042253527"},{"timestamp":1790911800000,"price":"26.944529382394366203"},{"timestamp":1790912700000,"price":"26.937858880985915499"},{"timestamp":1790913600000,"price":"26.988620072535211274"},{"timestamp":1790914500000,"price":"26.988620072535211274"},{"timestamp":1790915400000,"price":"26.938950285915492964"},{"timestamp":1790916300000,"price":"27.010978873239436626"},{"timestamp":1790917200000,"price":"26.937321971830985922"},{"timestamp":1790918100000,"price":"26.989421815492957753"},{"timestamp":1790919000000,"price":"26.940257902816901415"},{"timestamp":1790919900000,"price":"26.948960176056338034"},{"timestamp":1790920800000,"price":"27.011919240140845077"},{"timestamp":1790921700000,"price":"27.04196132464788733"},{"timestamp":1790922600000,"price":"26.968247525352112682"},{"timestamp":1790923500000,"price":"26.955442397183098598"},{"timestamp":1790924400000,"price":"26.960342857042253527"},{"timestamp":1790925300000,"price":"27.028921363380281696"},{"timestamp":1790926200000,"price":"27.07297170774647888"},{"timestamp":1790927100000,"price":"27.114326126760563387"},{"timestamp":1790928000000,"price":"27.129947183098591556"},{"timestamp":1790928900000,"price":"27.145464788732394372"},{"timestamp":1790929800000,"price":"27.129947183098591556"},{"timestamp":1790930700000,"price":"27.129947183098591556"},{"timestamp":1790931600000,"price":"27.131671706338028175"},{"timestamp":1790932500000,"price":"27.08856690140845071"},{"timestamp":1790933400000,"price":"27.050634631690140851"},{"timestamp":1790934300000,"price":"27.079946354225352119"},{"timestamp":1790935200000,"price":"27.070463028169014091"},{"timestamp":1790936100000,"price":"27.04201408450704226"},{"timestamp":1790937000000,"price":"27.058270328169014091"},{"timestamp":1790937900000,"price":"27.058270328169014091"},{"timestamp":1790938800000,"price":"27.052359154929577471"},{"timestamp":1790939700000,"price":"27.033393537323943668"},{"timestamp":1790940600000,"price":"27.033393537323943668"},{"timestamp":1790941500000,"price":"26.944474553521126767"},{"timestamp":1790942400000,"price":"26.928218309859154936"},{"timestamp":1790943300000,"price":"26.928218309859154936"},{"timestamp":1790944200000,"price":"27.038252616901408457"},{"timestamp":1790945100000,"price":"27.050290140845070429"},{"timestamp":1790946000000,"price":"27.052359154929577471"},{"timestamp":1790946900000,"price":"27.017875931690140851"},{"timestamp":1790947800000,"price":"26.873044945774647894"},{"timestamp":1790948700000,"price":"26.882404130985915499"},{"timestamp":1790949600000,"price":"26.913439342253521133"},{"timestamp":1790950500000,"price":"26.901635616901408457"},{"timestamp":1790951400000,"price":"26.963418446478873246"},{"timestamp":1790952300000,"price":"26.859059445070422541"},{"timestamp":1790953200000,"price":"26.758289148591549302"},{"timestamp":1790954100000,"price":"26.656445033802816908"},{"timestamp":1790955000000,"price":"26.674081309859154936"},{"timestamp":1790955900000,"price":"26.675491342957746485"},{"timestamp":1790956800000,"price":"26.633655878169014091"},{"timestamp":1790957700000,"price":"26.621618354225352119"},{"timestamp":1790958600000,"price":"26.611032243661971837"},{"timestamp":1790959500000,"price":"26.634619004225352119"},{"timestamp":1790960400000,"price":"26.632390676056338034"},{"timestamp":1790961300000,"price":"26.648272428169014091"},{"timestamp":1790962200000,"price":"26.655552254225352119"},{"timestamp":1790963100000,"price":"26.665961464084507048"},{"timestamp":1790964000000,"price":"26.68407464788732395"},{"timestamp":1790964900000,"price":"26.672202645070422541"},{"timestamp":1790965800000,"price":"26.684608453521126767"},{"timestamp":1790966700000,"price":"26.695577331690140851"},{"timestamp":1790967600000,"price":"26.705159970422535217"},{"timestamp":1790968500000,"price":"26.778990669014084513"},{"timestamp":1790969400000,"price":"26.650916628169014091"},{"timestamp":1790970300000,"price":"26.658409562676056344"},{"timestamp":1790971200000,"price":"26.672397132394366203"},{"timestamp":1790972100000,"price":"26.678458309154929584"},{"timestamp":1790973000000,"price":"26.672876109154929584"},{"timestamp":1790973900000,"price":"26.671043997183098598"},{"timestamp":1790974800000,"price":"26.671069859859154936"},{"timestamp":1790975700000,"price":"26.671096757042253527"},{"timestamp":1790976600000,"price":"26.671152620422535217"},{"timestamp":1790977500000,"price":"26.671152620422535217"},{"timestamp":1790978400000,"price":"26.670471914788732401"},{"timestamp":1790979300000,"price":"26.670471914788732401"},{"timestamp":1790980200000,"price":"26.649606942253521133"},{"timestamp":1790981100000,"price":"26.66885291126760564"},{"timestamp":1790982000000,"price":"26.650925938732394372"},{"timestamp":1790982900000,"price":"26.650280406338028175"},{"timestamp":1790983800000,"price":"26.67026604788732395"},{"timestamp":1790984700000,"price":"26.663461060563380288"}]}},{"rank":319,"slug":"ondson","symbol":"ONDSon","ticker":"ONDS","name":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONDSon","price":"7.288807","priceChange24h":"0.133066","priceChangePct24h":"1.862167736438877443","priceHistory24h":[{"timestamp":1790898300000,"price":"7.145758"},{"timestamp":1790899200000,"price":"7.145758"},{"timestamp":1790900100000,"price":"7.145758"},{"timestamp":1790901000000,"price":"7.145758"},{"timestamp":1790901900000,"price":"7.145758"},{"timestamp":1790902800000,"price":"7.145758"},{"timestamp":1790903700000,"price":"7.145758"},{"timestamp":1790904600000,"price":"7.145758"},{"timestamp":1790905500000,"price":"7.145758"},{"timestamp":1790906400000,"price":"7.145758"},{"timestamp":1790907300000,"price":"7.145758"},{"timestamp":1790908200000,"price":"7.145758"},{"timestamp":1790909100000,"price":"7.145758"},{"timestamp":1790910000000,"price":"7.145758"},{"timestamp":1790910900000,"price":"7.145758"},{"timestamp":1790911800000,"price":"7.145758"},{"timestamp":1790912700000,"price":"7.145758"},{"timestamp":1790913600000,"price":"7.145758"},{"timestamp":1790914500000,"price":"7.145758"},{"timestamp":1790915400000,"price":"7.145758"},{"timestamp":1790916300000,"price":"7.145758"},{"timestamp":1790917200000,"price":"7.145758"},{"timestamp":1790918100000,"price":"7.145758"},{"timestamp":1790919000000,"price":"7.145758"},{"timestamp":1790919900000,"price":"7.145758"},{"timestamp":1790920800000,"price":"7.145758"},{"timestamp":1790921700000,"price":"7.145758"},{"timestamp":1790922600000,"price":"7.145758"},{"timestamp":1790923500000,"price":"7.145758"},{"timestamp":1790924400000,"price":"7.145758"},{"timestamp":1790925300000,"price":"7.145758"},{"timestamp":1790926200000,"price":"7.145758"},{"timestamp":1790927100000,"price":"7.145758"},{"timestamp":1790928000000,"price":"7.183571"},{"timestamp":1790928900000,"price":"7.191186"},{"timestamp":1790929800000,"price":"7.186667"},{"timestamp":1790930700000,"price":"7.1916"},{"timestamp":1790931600000,"price":"7.197105"},{"timestamp":1790932500000,"price":"7.188667"},{"timestamp":1790933400000,"price":"7.191739"},{"timestamp":1790934300000,"price":"7.188"},{"timestamp":1790935200000,"price":"7.19"},{"timestamp":1790936100000,"price":"7.173333"},{"timestamp":1790937000000,"price":"7.175"},{"timestamp":1790937900000,"price":"7.186829"},{"timestamp":1790938800000,"price":"7.181923"},{"timestamp":1790939700000,"price":"7.189091"},{"timestamp":1790940600000,"price":"7.1925"},{"timestamp":1790941500000,"price":"7.184375"},{"timestamp":1790942400000,"price":"7.166579"},{"timestamp":1790943300000,"price":"7.166389"},{"timestamp":1790944200000,"price":"7.280545"},{"timestamp":1790945100000,"price":"7.29027"},{"timestamp":1790946000000,"price":"7.279691"},{"timestamp":1790946900000,"price":"7.287143"},{"timestamp":1790947800000,"price":"7.222805"},{"timestamp":1790948700000,"price":"7.306875"},{"timestamp":1790949600000,"price":"7.361041"},{"timestamp":1790950500000,"price":"7.385714"},{"timestamp":1790951400000,"price":"7.414071"},{"timestamp":1790952300000,"price":"7.371591"},{"timestamp":1790953200000,"price":"7.2772"},{"timestamp":1790954100000,"price":"7.254947"},{"timestamp":1790955000000,"price":"7.246031"},{"timestamp":1790955900000,"price":"7.196702"},{"timestamp":1790956800000,"price":"7.202345"},{"timestamp":1790957700000,"price":"7.194618"},{"timestamp":1790958600000,"price":"7.204701"},{"timestamp":1790959500000,"price":"7.224055"},{"timestamp":1790960400000,"price":"7.186913"},{"timestamp":1790961300000,"price":"7.195726"},{"timestamp":1790962200000,"price":"7.18689"},{"timestamp":1790963100000,"price":"7.232806"},{"timestamp":1790964000000,"price":"7.208178"},{"timestamp":1790964900000,"price":"7.172511"},{"timestamp":1790965800000,"price":"7.156414"},{"timestamp":1790966700000,"price":"7.155901"},{"timestamp":1790967600000,"price":"7.187183"},{"timestamp":1790968500000,"price":"7.234596"},{"timestamp":1790969400000,"price":"7.214658"},{"timestamp":1790970300000,"price":"7.241619"},{"timestamp":1790971200000,"price":"7.253333"},{"timestamp":1790972100000,"price":"7.25303"},{"timestamp":1790973000000,"price":"7.271186"},{"timestamp":1790973900000,"price":"7.251667"},{"timestamp":1790974800000,"price":"7.255"},{"timestamp":1790975700000,"price":"7.258429"},{"timestamp":1790976600000,"price":"7.258852"},{"timestamp":1790977500000,"price":"7.2675"},{"timestamp":1790978400000,"price":"7.271333"},{"timestamp":1790979300000,"price":"7.266308"},{"timestamp":1790980200000,"price":"7.25913"},{"timestamp":1790981100000,"price":"7.258148"},{"timestamp":1790982000000,"price":"7.266721"},{"timestamp":1790982900000,"price":"7.261111"},{"timestamp":1790983800000,"price":"7.260714"},{"timestamp":1790984700000,"price":"7.278824"}]}},{"rank":320,"slug":"cmgon","symbol":"CMGon","ticker":"CMG","name":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CMGon","price":"32.34375","priceChange24h":"-0.003115","priceChangePct24h":"-0.00964097802537914","priceHistory24h":[{"timestamp":1790898300000,"price":"32.31"},{"timestamp":1790899200000,"price":"32.130539"},{"timestamp":1790900100000,"price":"32.250993"},{"timestamp":1790901000000,"price":"32.250993"},{"timestamp":1790901900000,"price":"32.250993"},{"timestamp":1790902800000,"price":"32.201325"},{"timestamp":1790903700000,"price":"32.202353"},{"timestamp":1790904600000,"price":"32.189048"},{"timestamp":1790905500000,"price":"32.189048"},{"timestamp":1790906400000,"price":"32.19012"},{"timestamp":1790907300000,"price":"32.19012"},{"timestamp":1790908200000,"price":"32.19012"},{"timestamp":1790909100000,"price":"32.19012"},{"timestamp":1790910000000,"price":"32.222"},{"timestamp":1790910900000,"price":"32.222"},{"timestamp":1790911800000,"price":"32.2225"},{"timestamp":1790912700000,"price":"32.224"},{"timestamp":1790913600000,"price":"32.224"},{"timestamp":1790914500000,"price":"32.224"},{"timestamp":1790915400000,"price":"32.315102"},{"timestamp":1790916300000,"price":"32.314828"},{"timestamp":1790917200000,"price":"32.315445"},{"timestamp":1790918100000,"price":"32.315238"},{"timestamp":1790919000000,"price":"32.315238"},{"timestamp":1790919900000,"price":"32.315238"},{"timestamp":1790920800000,"price":"32.315135"},{"timestamp":1790921700000,"price":"32.190631"},{"timestamp":1790922600000,"price":"32.248056"},{"timestamp":1790923500000,"price":"32.248056"},{"timestamp":1790924400000,"price":"32.251429"},{"timestamp":1790925300000,"price":"32.251429"},{"timestamp":1790926200000,"price":"32.251429"},{"timestamp":1790927100000,"price":"32.409091"},{"timestamp":1790928000000,"price":"32.426667"},{"timestamp":1790928900000,"price":"32.424"},{"timestamp":1790929800000,"price":"32.428"},{"timestamp":1790930700000,"price":"32.432"},{"timestamp":1790931600000,"price":"32.854545"},{"timestamp":1790932500000,"price":"32.464"},{"timestamp":1790933400000,"price":"32.468"},{"timestamp":1790934300000,"price":"32.472"},{"timestamp":1790935200000,"price":"32.476"},{"timestamp":1790936100000,"price":"32.48"},{"timestamp":1790937000000,"price":"32.49"},{"timestamp":1790937900000,"price":"32.4925"},{"timestamp":1790938800000,"price":"32.595"},{"timestamp":1790939700000,"price":"32.625"},{"timestamp":1790940600000,"price":"32.635"},{"timestamp":1790941500000,"price":"32.5875"},{"timestamp":1790942400000,"price":"32.608333"},{"timestamp":1790943300000,"price":"32.554545"},{"timestamp":1790944200000,"price":"32.56875"},{"timestamp":1790945100000,"price":"32.633333"},{"timestamp":1790946000000,"price":"32.535"},{"timestamp":1790946900000,"price":"32.36"},{"timestamp":1790947800000,"price":"32.3775"},{"timestamp":1790948700000,"price":"32.235"},{"timestamp":1790949600000,"price":"32.314"},{"timestamp":1790950500000,"price":"32.234"},{"timestamp":1790951400000,"price":"32.09375"},{"timestamp":1790952300000,"price":"31.9675"},{"timestamp":1790953200000,"price":"31.936"},{"timestamp":1790954100000,"price":"32.026"},{"timestamp":1790955000000,"price":"32.124545"},{"timestamp":1790955900000,"price":"32.187"},{"timestamp":1790956800000,"price":"32.198"},{"timestamp":1790957700000,"price":"32.22625"},{"timestamp":1790958600000,"price":"32.114"},{"timestamp":1790959500000,"price":"32.302857"},{"timestamp":1790960400000,"price":"32.337273"},{"timestamp":1790961300000,"price":"32.324167"},{"timestamp":1790962200000,"price":"32.3975"},{"timestamp":1790963100000,"price":"32.357333"},{"timestamp":1790964000000,"price":"32.277333"},{"timestamp":1790964900000,"price":"32.092"},{"timestamp":1790965800000,"price":"31.993571"},{"timestamp":1790966700000,"price":"32.185"},{"timestamp":1790967600000,"price":"32.184375"},{"timestamp":1790968500000,"price":"32.2155"},{"timestamp":1790969400000,"price":"32.244375"},{"timestamp":1790970300000,"price":"32.435593"},{"timestamp":1790971200000,"price":"32.346552"},{"timestamp":1790972100000,"price":"32.305"},{"timestamp":1790973000000,"price":"32.305"},{"timestamp":1790973900000,"price":"32.261587"},{"timestamp":1790974800000,"price":"32.261587"},{"timestamp":1790975700000,"price":"32.261587"},{"timestamp":1790976600000,"price":"32.261587"},{"timestamp":1790977500000,"price":"32.261587"},{"timestamp":1790978400000,"price":"32.261667"},{"timestamp":1790979300000,"price":"32.261667"},{"timestamp":1790980200000,"price":"32.261695"},{"timestamp":1790981100000,"price":"32.261695"},{"timestamp":1790982000000,"price":"32.261695"},{"timestamp":1790982900000,"price":"32.306462"},{"timestamp":1790983800000,"price":"32.306462"},{"timestamp":1790984700000,"price":"32.306885"}]}},{"rank":321,"slug":"llyon","symbol":"LLYon","ticker":"LLY","name":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LLYon","price":"1149.433031377553517503","priceChange24h":"-7.432245475053966847","priceChangePct24h":"-0.642685007076298373","priceHistory24h":[{"timestamp":1790898300000,"price":"1156.436729225211945536"},{"timestamp":1790899200000,"price":"1155.671008958068569155"},{"timestamp":1790900100000,"price":"1156.44466806380723024"},{"timestamp":1790901000000,"price":"1156.156982592276710153"},{"timestamp":1790901900000,"price":"1155.654778733769327565"},{"timestamp":1790902800000,"price":"1155.396981422674015846"},{"timestamp":1790903700000,"price":"1155.779134453212925642"},{"timestamp":1790904600000,"price":"1155.479007383291743659"},{"timestamp":1790905500000,"price":"1156.035424148324998198"},{"timestamp":1790906400000,"price":"1155.986938374601544439"},{"timestamp":1790907300000,"price":"1155.836951174627446569"},{"timestamp":1790908200000,"price":"1156.296763001030503979"},{"timestamp":1790909100000,"price":"1156.372093579806611367"},{"timestamp":1790910000000,"price":"1156.409758869194665061"},{"timestamp":1790910900000,"price":"1156.672579223282767621"},{"timestamp":1790911800000,"price":"1157.050905460419851161"},{"timestamp":1790912700000,"price":"1156.901918650531899998"},{"timestamp":1790913600000,"price":"1157.242700127206971616"},{"timestamp":1790914500000,"price":"1157.044688176651529765"},{"timestamp":1790915400000,"price":"1156.962183113552785909"},{"timestamp":1790916300000,"price":"1156.841654187511014087"},{"timestamp":1790917200000,"price":"1156.706059145714020789"},{"timestamp":1790918100000,"price":"1156.585530219672248967"},{"timestamp":1790919000000,"price":"1156.585530219672248967"},{"timestamp":1790919900000,"price":"1156.598921987763206831"},{"timestamp":1790920800000,"price":"1156.680948952788651659"},{"timestamp":1790921700000,"price":"1157.017425537988597993"},{"timestamp":1790922600000,"price":"1156.908949504551003354"},{"timestamp":1790923500000,"price":"1157.004033769897640129"},{"timestamp":1790924400000,"price":"1156.841654187511014087"},{"timestamp":1790925300000,"price":"1155.760089878490608679"},{"timestamp":1790926200000,"price":"1157.167082287823798005"},{"timestamp":1790927100000,"price":"1155.773141152365498538"},{"timestamp":1790928000000,"price":"1157.589937936687014144"},{"timestamp":1790928900000,"price":"1159.598753370716544498"},{"timestamp":1790929800000,"price":"1160.603161087731309675"},{"timestamp":1790930700000,"price":"1156.37460459909914828"},{"timestamp":1790931600000,"price":"1156.749583145315421608"},{"timestamp":1790932500000,"price":"1156.957161074967712083"},{"timestamp":1790933400000,"price":"1156.073282283994718727"},{"timestamp":1790934300000,"price":"1156.073282283994718727"},{"timestamp":1790935200000,"price":"1155.822180354741027433"},{"timestamp":1790936100000,"price":"1155.822180354741027433"},{"timestamp":1790937000000,"price":"1155.403676804515636271"},{"timestamp":1790937900000,"price":"1155.822180354741027433"},{"timestamp":1790938800000,"price":"1154.057770463715850934"},{"timestamp":1790939700000,"price":"1155.075570953229290989"},{"timestamp":1790940600000,"price":"1154.734072329444270829"},{"timestamp":1790941500000,"price":"1155.43548338369034284"},{"timestamp":1790942400000,"price":"1156.073282283994718727"},{"timestamp":1790943300000,"price":"1157.514607357910906756"},{"timestamp":1790944200000,"price":"1157.025460799724716115"},{"timestamp":1790945100000,"price":"1156.689318682294535697"},{"timestamp":1790946000000,"price":"1157.081037691930294116"},{"timestamp":1790946900000,"price":"1158.082097718024249081"},{"timestamp":1790947800000,"price":"1151.508249210162610998"},{"timestamp":1790948700000,"price":"1158.614433808042074625"},{"timestamp":1790949600000,"price":"1162.441227209868329949"},{"timestamp":1790950500000,"price":"1168.889524753103122386"},{"timestamp":1790951400000,"price":"1160.033996379953703737"},{"timestamp":1790952300000,"price":"1158.026855293588436996"},{"timestamp":1790953200000,"price":"1154.405965473750208533"},{"timestamp":1790954100000,"price":"1151.069505840031655302"},{"timestamp":1790955000000,"price":"1151.844725795362557332"},{"timestamp":1790955900000,"price":"1145.923742303560516613"},{"timestamp":1790956800000,"price":"1142.383205101083469364"},{"timestamp":1790957700000,"price":"1145.255811171745697771"},{"timestamp":1790958600000,"price":"1146.437664586902310467"},{"timestamp":1790959500000,"price":"1144.066592434800215801"},{"timestamp":1790960400000,"price":"1145.597309795530717931"},{"timestamp":1790961300000,"price":"1145.43409354151581859"},{"timestamp":1790962200000,"price":"1145.898632110635147484"},{"timestamp":1790963100000,"price":"1147.241190760514122609"},{"timestamp":1790964000000,"price":"1147.144097679733456303"},{"timestamp":1790964900000,"price":"1148.352734631071984728"},{"timestamp":1790965800000,"price":"1150.036791904735980013"},{"timestamp":1790966700000,"price":"1151.807897177602776937"},{"timestamp":1790967600000,"price":"1149.519521930473375947"},{"timestamp":1790968500000,"price":"1149.705337358121107505"},{"timestamp":1790969400000,"price":"1151.490672075114852607"},{"timestamp":1790970300000,"price":"1148.497309077859090028"},{"timestamp":1790971200000,"price":"1147.375111454646852294"},{"timestamp":1790972100000,"price":"1148.841546721488409453"},{"timestamp":1790973000000,"price":"1149.498976770621838925"},{"timestamp":1790973900000,"price":"1149.544632123398745077"},{"timestamp":1790974800000,"price":"1148.791326335637671194"},{"timestamp":1790975700000,"price":"1148.791326335637671194"},{"timestamp":1790976600000,"price":"1148.80609715552409033"},{"timestamp":1790977500000,"price":"1148.819226773200907341"},{"timestamp":1790978400000,"price":"1149.444191351697268559"},{"timestamp":1790979300000,"price":"1149.453322422252649789"},{"timestamp":1790980200000,"price":"1148.663492352270050985"},{"timestamp":1790981100000,"price":"1148.967554691626496818"},{"timestamp":1790982000000,"price":"1149.435151682244135672"},{"timestamp":1790982900000,"price":"1148.629505203941705361"},{"timestamp":1790983800000,"price":"1149.254469782438066579"},{"timestamp":1790984700000,"price":"1149.004483750157978689"}]}},{"rank":322,"slug":"yearon","symbol":"YEARon","ticker":"YEAR","name":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"YEARon","price":"50.504020284107047637","priceChange24h":"-0.021900742669783797","priceChangePct24h":"-0.043345558526636713","priceHistory24h":[{"timestamp":1790898300000,"price":"50.525921026776831434"},{"timestamp":1790899200000,"price":"50.525921026776831434"},{"timestamp":1790900100000,"price":"50.525921026776831434"},{"timestamp":1790901000000,"price":"50.525921026776831434"},{"timestamp":1790901900000,"price":"50.525921026776831434"},{"timestamp":1790902800000,"price":"50.525921026776831434"},{"timestamp":1790903700000,"price":"50.525921026776831434"},{"timestamp":1790904600000,"price":"50.525921026776831434"},{"timestamp":1790905500000,"price":"50.525921026776831434"},{"timestamp":1790906400000,"price":"50.525921026776831434"},{"timestamp":1790907300000,"price":"50.525921026776831434"},{"timestamp":1790908200000,"price":"50.525921026776831434"},{"timestamp":1790909100000,"price":"50.525921026776831434"},{"timestamp":1790910000000,"price":"50.525921026776831434"},{"timestamp":1790910900000,"price":"50.525921026776831434"},{"timestamp":1790911800000,"price":"50.525921026776831434"},{"timestamp":1790912700000,"price":"50.525921026776831434"},{"timestamp":1790913600000,"price":"50.525921026776831434"},{"timestamp":1790914500000,"price":"50.525921026776831434"},{"timestamp":1790915400000,"price":"50.525921026776831434"},{"timestamp":1790916300000,"price":"50.525921026776831434"},{"timestamp":1790917200000,"price":"50.525921026776831434"},{"timestamp":1790918100000,"price":"50.525921026776831434"},{"timestamp":1790919000000,"price":"50.525921026776831434"},{"timestamp":1790919900000,"price":"50.525921026776831434"},{"timestamp":1790920800000,"price":"50.525921026776831434"},{"timestamp":1790921700000,"price":"50.525921026776831434"},{"timestamp":1790922600000,"price":"50.525921026776831434"},{"timestamp":1790923500000,"price":"50.525921026776831434"},{"timestamp":1790924400000,"price":"50.525921026776831434"},{"timestamp":1790925300000,"price":"50.525921026776831434"},{"timestamp":1790926200000,"price":"50.525921026776831434"},{"timestamp":1790927100000,"price":"50.525921026776831434"},{"timestamp":1790928000000,"price":"49.715605677450317983"},{"timestamp":1790928900000,"price":"49.715605677450317983"},{"timestamp":1790929800000,"price":"49.715605677450317983"},{"timestamp":1790930700000,"price":"49.715605677450317983"},{"timestamp":1790931600000,"price":"49.715605677450317983"},{"timestamp":1790932500000,"price":"49.715605677450317983"},{"timestamp":1790933400000,"price":"49.715605677450317983"},{"timestamp":1790934300000,"price":"49.715605677450317983"},{"timestamp":1790935200000,"price":"49.715605677450317983"},{"timestamp":1790936100000,"price":"49.715605677450317983"},{"timestamp":1790937000000,"price":"49.715605677450317983"},{"timestamp":1790937900000,"price":"49.715605677450317983"},{"timestamp":1790938800000,"price":"49.725713557022840158"},{"timestamp":1790939700000,"price":"49.715605677450317983"},{"timestamp":1790940600000,"price":"49.715605677450317983"},{"timestamp":1790941500000,"price":"49.715605677450317983"},{"timestamp":1790942400000,"price":"49.715605677450317983"},{"timestamp":1790943300000,"price":"49.715605677450317983"},{"timestamp":1790944200000,"price":"49.715605677450317983"},{"timestamp":1790945100000,"price":"49.715605677450317983"},{"timestamp":1790946000000,"price":"49.715605677450317983"},{"timestamp":1790946900000,"price":"50.525921026776831434"},{"timestamp":1790947800000,"price":"50.542766818872396891"},{"timestamp":1790948700000,"price":"50.544451802397136338"},{"timestamp":1790949600000,"price":"50.534343922824614162"},{"timestamp":1790950500000,"price":"50.536028906349353609"},{"timestamp":1790951400000,"price":"50.534343922824614162"},{"timestamp":1790952300000,"price":"50.522551059727352541"},{"timestamp":1790953200000,"price":"50.525921026776831434"},{"timestamp":1790954100000,"price":"50.524236043252091987"},{"timestamp":1790955000000,"price":"50.524236043252091987"},{"timestamp":1790955900000,"price":"50.516655133572700356"},{"timestamp":1790956800000,"price":"50.521203679380335335"},{"timestamp":1790957700000,"price":"50.51513895163682203"},{"timestamp":1790958600000,"price":"50.513117375722317595"},{"timestamp":1790959500000,"price":"50.512443180154830366"},{"timestamp":1790960400000,"price":"50.514128163679569812"},{"timestamp":1790961300000,"price":"50.512443180154830366"},{"timestamp":1790962200000,"price":"50.515813147204309259"},{"timestamp":1790963100000,"price":"50.515813147204309259"},{"timestamp":1790964000000,"price":"50.514128163679569812"},{"timestamp":1790964900000,"price":"50.512443180154830366"},{"timestamp":1790965800000,"price":"50.515813147204309259"},{"timestamp":1790966700000,"price":"50.515813147204309259"},{"timestamp":1790967600000,"price":"50.515813147204309259"},{"timestamp":1790968500000,"price":"50.515813147204309259"},{"timestamp":1790969400000,"price":"50.505705267631787084"},{"timestamp":1790970300000,"price":"50.504020284107047637"},{"timestamp":1790971200000,"price":"50.504020284107047637"},{"timestamp":1790972100000,"price":"50.504020284107047637"},{"timestamp":1790973000000,"price":"50.504020284107047637"},{"timestamp":1790973900000,"price":"50.504020284107047637"},{"timestamp":1790974800000,"price":"50.504020284107047637"},{"timestamp":1790975700000,"price":"50.504020284107047637"},{"timestamp":1790976600000,"price":"50.504020284107047637"},{"timestamp":1790977500000,"price":"50.504020284107047637"},{"timestamp":1790978400000,"price":"50.504020284107047637"},{"timestamp":1790979300000,"price":"50.504020284107047637"},{"timestamp":1790980200000,"price":"50.504020284107047637"},{"timestamp":1790981100000,"price":"50.504020284107047637"},{"timestamp":1790982000000,"price":"50.504020284107047637"},{"timestamp":1790982900000,"price":"50.504020284107047637"},{"timestamp":1790983800000,"price":"50.504020284107047637"},{"timestamp":1790984700000,"price":"50.504020284107047637"}]}},{"rank":323,"slug":"acmron","symbol":"ACMRon","ticker":"ACMR","name":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACMRon","price":"83.368","priceChange24h":"-0.130824","priceChangePct24h":"-0.156677655723630311","priceHistory24h":[{"timestamp":1790898300000,"price":"83.498824"},{"timestamp":1790899200000,"price":"83.498824"},{"timestamp":1790900100000,"price":"83.498824"},{"timestamp":1790901000000,"price":"83.498824"},{"timestamp":1790901900000,"price":"83.498824"},{"timestamp":1790902800000,"price":"83.498824"},{"timestamp":1790903700000,"price":"83.498824"},{"timestamp":1790904600000,"price":"83.498824"},{"timestamp":1790905500000,"price":"83.498824"},{"timestamp":1790906400000,"price":"83.498824"},{"timestamp":1790907300000,"price":"83.498824"},{"timestamp":1790908200000,"price":"83.498824"},{"timestamp":1790909100000,"price":"83.498824"},{"timestamp":1790910000000,"price":"83.498824"},{"timestamp":1790910900000,"price":"83.498824"},{"timestamp":1790911800000,"price":"83.498824"},{"timestamp":1790912700000,"price":"83.498824"},{"timestamp":1790913600000,"price":"83.498824"},{"timestamp":1790914500000,"price":"83.498824"},{"timestamp":1790915400000,"price":"83.498824"},{"timestamp":1790916300000,"price":"83.498824"},{"timestamp":1790917200000,"price":"83.498824"},{"timestamp":1790918100000,"price":"83.498824"},{"timestamp":1790919000000,"price":"83.498824"},{"timestamp":1790919900000,"price":"83.498824"},{"timestamp":1790920800000,"price":"83.498824"},{"timestamp":1790921700000,"price":"83.498824"},{"timestamp":1790922600000,"price":"83.498824"},{"timestamp":1790923500000,"price":"83.498824"},{"timestamp":1790924400000,"price":"83.498824"},{"timestamp":1790925300000,"price":"83.498824"},{"timestamp":1790926200000,"price":"83.498824"},{"timestamp":1790927100000,"price":"83.498824"},{"timestamp":1790928000000,"price":"85.448"},{"timestamp":1790928900000,"price":"84.64"},{"timestamp":1790929800000,"price":"84.64"},{"timestamp":1790930700000,"price":"84.64"},{"timestamp":1790931600000,"price":"84.64"},{"timestamp":1790932500000,"price":"84.64"},{"timestamp":1790933400000,"price":"84.64"},{"timestamp":1790934300000,"price":"85"},{"timestamp":1790935200000,"price":"85"},{"timestamp":1790936100000,"price":"85"},{"timestamp":1790937000000,"price":"85"},{"timestamp":1790937900000,"price":"85"},{"timestamp":1790938800000,"price":"84.64"},{"timestamp":1790939700000,"price":"84.64"},{"timestamp":1790940600000,"price":"84.186667"},{"timestamp":1790941500000,"price":"84.12"},{"timestamp":1790942400000,"price":"84.75"},{"timestamp":1790943300000,"price":"84.91"},{"timestamp":1790944200000,"price":"85.686667"},{"timestamp":1790945100000,"price":"84.625"},{"timestamp":1790946000000,"price":"85.9"},{"timestamp":1790946900000,"price":"84.6625"},{"timestamp":1790947800000,"price":"84.97"},{"timestamp":1790948700000,"price":"85.185"},{"timestamp":1790949600000,"price":"84.7325"},{"timestamp":1790950500000,"price":"84.18"},{"timestamp":1790951400000,"price":"83.865"},{"timestamp":1790952300000,"price":"83.976667"},{"timestamp":1790953200000,"price":"83.495"},{"timestamp":1790954100000,"price":"83.542"},{"timestamp":1790955000000,"price":"83.67"},{"timestamp":1790955900000,"price":"83.95"},{"timestamp":1790956800000,"price":"83.97"},{"timestamp":1790957700000,"price":"83.595"},{"timestamp":1790958600000,"price":"83.492"},{"timestamp":1790959500000,"price":"83.696667"},{"timestamp":1790960400000,"price":"83.445"},{"timestamp":1790961300000,"price":"83.106667"},{"timestamp":1790962200000,"price":"83.385"},{"timestamp":1790963100000,"price":"83.4875"},{"timestamp":1790964000000,"price":"83.69"},{"timestamp":1790964900000,"price":"83.47"},{"timestamp":1790965800000,"price":"83.3"},{"timestamp":1790966700000,"price":"82.65"},{"timestamp":1790967600000,"price":"83.125"},{"timestamp":1790968500000,"price":"83.35"},{"timestamp":1790969400000,"price":"82.853333"},{"timestamp":1790970300000,"price":"83.368"},{"timestamp":1790971200000,"price":"83.368"},{"timestamp":1790972100000,"price":"83.368"},{"timestamp":1790973000000,"price":"83.368"},{"timestamp":1790973900000,"price":"83.368"},{"timestamp":1790974800000,"price":"83.368"},{"timestamp":1790975700000,"price":"83.368"},{"timestamp":1790976600000,"price":"83.368"},{"timestamp":1790977500000,"price":"83.368"},{"timestamp":1790978400000,"price":"83.368"},{"timestamp":1790979300000,"price":"83.368"},{"timestamp":1790980200000,"price":"83.368"},{"timestamp":1790981100000,"price":"83.368"},{"timestamp":1790982000000,"price":"83.368"},{"timestamp":1790982900000,"price":"83.368"},{"timestamp":1790983800000,"price":"83.368"},{"timestamp":1790984700000,"price":"83.368"}]}},{"rank":324,"slug":"gdon","symbol":"GDon","ticker":"GD","name":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GDon","price":"330.294495990661932121","priceChange24h":"-3.325235795927426068","priceChangePct24h":"-0.993065021044590567","priceHistory24h":[{"timestamp":1790898300000,"price":"334.845727667424957147"},{"timestamp":1790899200000,"price":"334.845727667424957147"},{"timestamp":1790900100000,"price":"334.845727667424957147"},{"timestamp":1790901000000,"price":"334.845727667424957147"},{"timestamp":1790901900000,"price":"334.845727667424957147"},{"timestamp":1790902800000,"price":"334.845727667424957147"},{"timestamp":1790903700000,"price":"334.845727667424957147"},{"timestamp":1790904600000,"price":"334.845727667424957147"},{"timestamp":1790905500000,"price":"334.845727667424957147"},{"timestamp":1790906400000,"price":"334.845727667424957147"},{"timestamp":1790907300000,"price":"334.845727667424957147"},{"timestamp":1790908200000,"price":"334.845727667424957147"},{"timestamp":1790909100000,"price":"334.845727667424957147"},{"timestamp":1790910000000,"price":"334.845727667424957147"},{"timestamp":1790910900000,"price":"334.845727667424957147"},{"timestamp":1790911800000,"price":"334.845727667424957147"},{"timestamp":1790912700000,"price":"334.845727667424957147"},{"timestamp":1790913600000,"price":"334.845727667424957147"},{"timestamp":1790914500000,"price":"334.845727667424957147"},{"timestamp":1790915400000,"price":"334.845727667424957147"},{"timestamp":1790916300000,"price":"334.845727667424957147"},{"timestamp":1790917200000,"price":"334.845727667424957147"},{"timestamp":1790918100000,"price":"334.845727667424957147"},{"timestamp":1790919000000,"price":"334.845727667424957147"},{"timestamp":1790919900000,"price":"334.845727667424957147"},{"timestamp":1790920800000,"price":"334.845727667424957147"},{"timestamp":1790921700000,"price":"334.845727667424957147"},{"timestamp":1790922600000,"price":"334.845727667424957147"},{"timestamp":1790923500000,"price":"334.845727667424957147"},{"timestamp":1790924400000,"price":"334.845727667424957147"},{"timestamp":1790925300000,"price":"334.845727667424957147"},{"timestamp":1790926200000,"price":"334.845727667424957147"},{"timestamp":1790927100000,"price":"334.845727667424957147"},{"timestamp":1790928000000,"price":"334.845727667424957147"},{"timestamp":1790928900000,"price":"334.845727667424957147"},{"timestamp":1790929800000,"price":"334.845727667424957147"},{"timestamp":1790930700000,"price":"334.845727667424957147"},{"timestamp":1790931600000,"price":"334.845727667424957147"},{"timestamp":1790932500000,"price":"334.845727667424957147"},{"timestamp":1790933400000,"price":"334.845727667424957147"},{"timestamp":1790934300000,"price":"334.845727667424957147"},{"timestamp":1790935200000,"price":"334.845727667424957147"},{"timestamp":1790936100000,"price":"334.845727667424957147"},{"timestamp":1790937000000,"price":"334.845727667424957147"},{"timestamp":1790937900000,"price":"334.845727667424957147"},{"timestamp":1790938800000,"price":"334.845727667424957147"},{"timestamp":1790939700000,"price":"334.845727667424957147"},{"timestamp":1790940600000,"price":"334.845727667424957147"},{"timestamp":1790941500000,"price":"334.845727667424957147"},{"timestamp":1790942400000,"price":"334.845727667424957147"},{"timestamp":1790943300000,"price":"334.845727667424957147"},{"timestamp":1790944200000,"price":"334.845727667424957147"},{"timestamp":1790945100000,"price":"334.845727667424957147"},{"timestamp":1790946000000,"price":"334.845727667424957147"},{"timestamp":1790946900000,"price":"334.845727667424957147"},{"timestamp":1790947800000,"price":"331.082476565524607592"},{"timestamp":1790948700000,"price":"330.326817483215890951"},{"timestamp":1790949600000,"price":"331.375044151916995097"},{"timestamp":1790950500000,"price":"329.855366254230705355"},{"timestamp":1790951400000,"price":"330.963778186206514044"},{"timestamp":1790952300000,"price":"331.382567309826333165"},{"timestamp":1790953200000,"price":"329.594563446706985663"},{"timestamp":1790954100000,"price":"329.895489763080508385"},{"timestamp":1790955000000,"price":"329.420026183210342485"},{"timestamp":1790955900000,"price":"330.108645903845086979"},{"timestamp":1790956800000,"price":"330.109481475916884127"},{"timestamp":1790957700000,"price":"330.439664851855961972"},{"timestamp":1790958600000,"price":"330.627743799589413673"},{"timestamp":1790959500000,"price":"330.860961694778893781"},{"timestamp":1790960400000,"price":"330.607682045164512158"},{"timestamp":1790961300000,"price":"330.825018052463518983"},{"timestamp":1790962200000,"price":"330.500208217447151008"},{"timestamp":1790963100000,"price":"330.838392221050879577"},{"timestamp":1790964000000,"price":"330.778206957776175033"},{"timestamp":1790964900000,"price":"330.487311518615103069"},{"timestamp":1790965800000,"price":"330.344371518337679777"},{"timestamp":1790966700000,"price":"330.336848360428341709"},{"timestamp":1790967600000,"price":"331.023963449481218589"},{"timestamp":1790968500000,"price":"331.425198537979248883"},{"timestamp":1790969400000,"price":"331.049040642512345482"},{"timestamp":1790970300000,"price":"331.080045080888309528"},{"timestamp":1790971200000,"price":"331.776279240415025391"},{"timestamp":1790972100000,"price":"331.353310250260778041"},{"timestamp":1790973000000,"price":"331.353310250260778041"},{"timestamp":1790973900000,"price":"331.353310250260778041"},{"timestamp":1790974800000,"price":"331.353310250260778041"},{"timestamp":1790975700000,"price":"331.353310250260778041"},{"timestamp":1790976600000,"price":"331.353310250260778041"},{"timestamp":1790977500000,"price":"331.353310250260778041"},{"timestamp":1790978400000,"price":"331.353310250260778041"},{"timestamp":1790979300000,"price":"331.353310250260778041"},{"timestamp":1790980200000,"price":"331.353310250260778041"},{"timestamp":1790981100000,"price":"331.353310250260778041"},{"timestamp":1790982000000,"price":"331.353310250260778041"},{"timestamp":1790982900000,"price":"331.353310250260778041"},{"timestamp":1790983800000,"price":"331.520491871497531079"},{"timestamp":1790984700000,"price":"331.520491871497531079"}]}},{"rank":325,"slug":"irdmon","symbol":"IRDMon","ticker":"IRDM","name":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IRDMon","price":"49.180282312117537051","priceChange24h":"1.122886496008512533","priceChangePct24h":"2.33655294245493978","priceHistory24h":[{"timestamp":1790898300000,"price":"48.057395816109024518"},{"timestamp":1790899200000,"price":"48.057395816109024518"},{"timestamp":1790900100000,"price":"48.057395816109024518"},{"timestamp":1790901000000,"price":"48.057395816109024518"},{"timestamp":1790901900000,"price":"48.057395816109024518"},{"timestamp":1790902800000,"price":"48.057395816109024518"},{"timestamp":1790903700000,"price":"48.057395816109024518"},{"timestamp":1790904600000,"price":"48.057395816109024518"},{"timestamp":1790905500000,"price":"48.057395816109024518"},{"timestamp":1790906400000,"price":"48.057395816109024518"},{"timestamp":1790907300000,"price":"48.057395816109024518"},{"timestamp":1790908200000,"price":"48.057395816109024518"},{"timestamp":1790909100000,"price":"48.057395816109024518"},{"timestamp":1790910000000,"price":"48.057395816109024518"},{"timestamp":1790910900000,"price":"48.057395816109024518"},{"timestamp":1790911800000,"price":"48.057395816109024518"},{"timestamp":1790912700000,"price":"48.057395816109024518"},{"timestamp":1790913600000,"price":"48.057395816109024518"},{"timestamp":1790914500000,"price":"48.057395816109024518"},{"timestamp":1790915400000,"price":"48.057395816109024518"},{"timestamp":1790916300000,"price":"48.057395816109024518"},{"timestamp":1790917200000,"price":"48.057395816109024518"},{"timestamp":1790918100000,"price":"48.057395816109024518"},{"timestamp":1790919000000,"price":"48.057395816109024518"},{"timestamp":1790919900000,"price":"48.057395816109024518"},{"timestamp":1790920800000,"price":"48.057395816109024518"},{"timestamp":1790921700000,"price":"48.057395816109024518"},{"timestamp":1790922600000,"price":"48.057395816109024518"},{"timestamp":1790923500000,"price":"48.057395816109024518"},{"timestamp":1790924400000,"price":"48.057395816109024518"},{"timestamp":1790925300000,"price":"48.057395816109024518"},{"timestamp":1790926200000,"price":"48.057395816109024518"},{"timestamp":1790927100000,"price":"48.057395816109024518"},{"timestamp":1790928000000,"price":"48.467087858653414271"},{"timestamp":1790928900000,"price":"48.420210893076216781"},{"timestamp":1790929800000,"price":"48.410165900773905193"},{"timestamp":1790930700000,"price":"48.361615439479142593"},{"timestamp":1790931600000,"price":"47.619003221558470095"},{"timestamp":1790932500000,"price":"48.336502958723363621"},{"timestamp":1790933400000,"price":"48.331480462572207827"},{"timestamp":1790934300000,"price":"48.446997874048791094"},{"timestamp":1790935200000,"price":"48.276233004909494091"},{"timestamp":1790936100000,"price":"48.309715977750789308"},{"timestamp":1790937000000,"price":"47.849320832061251582"},{"timestamp":1790937900000,"price":"48.313064978184379992"},{"timestamp":1790938800000,"price":"47.849320832061251582"},{"timestamp":1790939700000,"price":"48.472110354804570065"},{"timestamp":1790940600000,"price":"48.472110354804570065"},{"timestamp":1790941500000,"price":"46.941923528918848169"},{"timestamp":1790942400000,"price":"46.940249028702052827"},{"timestamp":1790943300000,"price":"48.229356039332296601"},{"timestamp":1790944200000,"price":"47.075856424783259271"},{"timestamp":1790945100000,"price":"47.929680770479744289"},{"timestamp":1790946000000,"price":"47.929680770479744289"},{"timestamp":1790946900000,"price":"48.386727920234921564"},{"timestamp":1790947800000,"price":"48.775134624090713061"},{"timestamp":1790948700000,"price":"49.247249262299357718"},{"timestamp":1790949600000,"price":"49.335979692803366672"},{"timestamp":1790950500000,"price":"49.40729913814977895"},{"timestamp":1790951400000,"price":"49.501722065791507882"},{"timestamp":1790952300000,"price":"49.361092173559145643"},{"timestamp":1790953200000,"price":"49.207547434723701396"},{"timestamp":1790954100000,"price":"49.323925702040592766"},{"timestamp":1790955000000,"price":"49.489165825413618396"},{"timestamp":1790955900000,"price":"49.200372296722160228"},{"timestamp":1790956800000,"price":"49.217114285392422953"},{"timestamp":1790957700000,"price":"49.210417289024471817"},{"timestamp":1790958600000,"price":"49.183630308051897504"},{"timestamp":1790959500000,"price":"49.446087875925155149"},{"timestamp":1790960400000,"price":"49.366114669710301438"},{"timestamp":1790961300000,"price":"49.361092173559145643"},{"timestamp":1790962200000,"price":"49.41633963122185938"},{"timestamp":1790963100000,"price":"49.391227150466080409"},{"timestamp":1790964000000,"price":"49.401272142768391997"},{"timestamp":1790964900000,"price":"49.256624253615105123"},{"timestamp":1790965800000,"price":"49.240552265931406582"},{"timestamp":1790966700000,"price":"49.193675300354209092"},{"timestamp":1790967600000,"price":"48.988514368573336747"},{"timestamp":1790968500000,"price":"49.093895378317657391"},{"timestamp":1790969400000,"price":"49.130057350605979109"},{"timestamp":1790970300000,"price":"49.180282312117537051"},{"timestamp":1790971200000,"price":"49.180282312117537051"},{"timestamp":1790972100000,"price":"49.180282312117537051"},{"timestamp":1790973000000,"price":"49.180282312117537051"},{"timestamp":1790973900000,"price":"49.180282312117537051"},{"timestamp":1790974800000,"price":"49.180282312117537051"},{"timestamp":1790975700000,"price":"49.180282312117537051"},{"timestamp":1790976600000,"price":"49.180282312117537051"},{"timestamp":1790977500000,"price":"49.180282312117537051"},{"timestamp":1790978400000,"price":"49.180282312117537051"},{"timestamp":1790979300000,"price":"49.180282312117537051"},{"timestamp":1790980200000,"price":"49.180282312117537051"},{"timestamp":1790981100000,"price":"49.180282312117537051"},{"timestamp":1790982000000,"price":"49.180282312117537051"},{"timestamp":1790982900000,"price":"49.180282312117537051"},{"timestamp":1790983800000,"price":"49.180282312117537051"},{"timestamp":1790984700000,"price":"49.180282312117537051"}]}},{"rank":326,"slug":"oxyon","symbol":"OXYon","ticker":"OXY","name":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OXYon","price":"58.662543458034088115","priceChange24h":"0.24671922432585442","priceChangePct24h":"0.422349984036496228","priceHistory24h":[{"timestamp":1790898300000,"price":"58.415824233708233695"},{"timestamp":1790899200000,"price":"58.415824233708233695"},{"timestamp":1790900100000,"price":"58.415824233708233695"},{"timestamp":1790901000000,"price":"58.415824233708233695"},{"timestamp":1790901900000,"price":"58.415824233708233695"},{"timestamp":1790902800000,"price":"58.415824233708233695"},{"timestamp":1790903700000,"price":"58.415824233708233695"},{"timestamp":1790904600000,"price":"58.415824233708233695"},{"timestamp":1790905500000,"price":"58.415824233708233695"},{"timestamp":1790906400000,"price":"58.415824233708233695"},{"timestamp":1790907300000,"price":"58.415824233708233695"},{"timestamp":1790908200000,"price":"58.415824233708233695"},{"timestamp":1790909100000,"price":"58.415824233708233695"},{"timestamp":1790910000000,"price":"58.415824233708233695"},{"timestamp":1790910900000,"price":"58.415824233708233695"},{"timestamp":1790911800000,"price":"58.415824233708233695"},{"timestamp":1790912700000,"price":"58.415824233708233695"},{"timestamp":1790913600000,"price":"58.415824233708233695"},{"timestamp":1790914500000,"price":"58.415824233708233695"},{"timestamp":1790915400000,"price":"58.415824233708233695"},{"timestamp":1790916300000,"price":"58.415824233708233695"},{"timestamp":1790917200000,"price":"58.415824233708233695"},{"timestamp":1790918100000,"price":"58.415824233708233695"},{"timestamp":1790919000000,"price":"58.415824233708233695"},{"timestamp":1790919900000,"price":"58.415824233708233695"},{"timestamp":1790920800000,"price":"58.415824233708233695"},{"timestamp":1790921700000,"price":"58.415824233708233695"},{"timestamp":1790922600000,"price":"58.415824233708233695"},{"timestamp":1790923500000,"price":"58.415824233708233695"},{"timestamp":1790924400000,"price":"58.415824233708233695"},{"timestamp":1790925300000,"price":"58.415824233708233695"},{"timestamp":1790926200000,"price":"58.415824233708233695"},{"timestamp":1790927100000,"price":"58.415824233708233695"},{"timestamp":1790928000000,"price":"57.532742584479817519"},{"timestamp":1790928900000,"price":"57.351882545824436178"},{"timestamp":1790929800000,"price":"57.417168120861453323"},{"timestamp":1790930700000,"price":"57.460031377422023121"},{"timestamp":1790931600000,"price":"57.49739685882672302"},{"timestamp":1790932500000,"price":"57.563038920753898518"},{"timestamp":1790933400000,"price":"57.563038920753898518"},{"timestamp":1790934300000,"price":"57.576503622471975917"},{"timestamp":1790935200000,"price":"57.618582203923047017"},{"timestamp":1790936100000,"price":"57.645091498162867891"},{"timestamp":1790937000000,"price":"57.811944530680865783"},{"timestamp":1790937900000,"price":"57.689273655229236015"},{"timestamp":1790938800000,"price":"57.670453571135776898"},{"timestamp":1790939700000,"price":"57.651403234886634766"},{"timestamp":1790940600000,"price":"57.645091498162867891"},{"timestamp":1790941500000,"price":"57.50715934825210772"},{"timestamp":1790942400000,"price":"57.413721407671338708"},{"timestamp":1790943300000,"price":"57.556727184030131643"},{"timestamp":1790944200000,"price":"57.48729808006869602"},{"timestamp":1790945100000,"price":"57.441853575657574521"},{"timestamp":1790946000000,"price":"57.338846032325699124"},{"timestamp":1790946900000,"price":"57.297945978355689775"},{"timestamp":1790947800000,"price":"58.146748332967859103"},{"timestamp":1790948700000,"price":"58.262018823345606686"},{"timestamp":1790949600000,"price":"57.49840673670252572"},{"timestamp":1790950500000,"price":"57.830656557841614011"},{"timestamp":1790951400000,"price":"57.954647343676917909"},{"timestamp":1790952300000,"price":"58.164757485127048652"},{"timestamp":1790953200000,"price":"58.107110626342603129"},{"timestamp":1790954100000,"price":"58.052829690518208005"},{"timestamp":1790955000000,"price":"58.134882267927177378"},{"timestamp":1790955900000,"price":"58.183392761569235874"},{"timestamp":1790956800000,"price":"58.095943396791976873"},{"timestamp":1790957700000,"price":"58.166634848098165871"},{"timestamp":1790958600000,"price":"57.993920484389009108"},{"timestamp":1790959500000,"price":"58.020849887825163905"},{"timestamp":1790960400000,"price":"58.002335796728073007"},{"timestamp":1790961300000,"price":"58.123521141824397004"},{"timestamp":1790962200000,"price":"58.154538530901801131"},{"timestamp":1790963100000,"price":"58.343752279345822406"},{"timestamp":1790964000000,"price":"58.276686289613765101"},{"timestamp":1790964900000,"price":"58.198252104633796802"},{"timestamp":1790965800000,"price":"58.435254284038677642"},{"timestamp":1790966700000,"price":"58.499419904511429593"},{"timestamp":1790967600000,"price":"58.489053508116314878"},{"timestamp":1790968500000,"price":"58.471207956173005367"},{"timestamp":1790969400000,"price":"58.442642550578050195"},{"timestamp":1790970300000,"price":"58.697468064612972888"},{"timestamp":1790971200000,"price":"58.603213132830679491"},{"timestamp":1790972100000,"price":"58.745514014432162142"},{"timestamp":1790973000000,"price":"58.745514014432162142"},{"timestamp":1790973900000,"price":"58.742071340753550738"},{"timestamp":1790974800000,"price":"58.724398477927003488"},{"timestamp":1790975700000,"price":"58.704200920410949489"},{"timestamp":1790976600000,"price":"58.724398477927003488"},{"timestamp":1790977500000,"price":"58.724398477927003488"},{"timestamp":1790978400000,"price":"58.724398477927003488"},{"timestamp":1790979300000,"price":"58.724398477927003488"},{"timestamp":1790980200000,"price":"58.724398477927003488"},{"timestamp":1790981100000,"price":"58.724398477927003488"},{"timestamp":1790982000000,"price":"58.724398477927003488"},{"timestamp":1790982900000,"price":"58.69073621869287209"},{"timestamp":1790983800000,"price":"58.69073621869287209"},{"timestamp":1790984700000,"price":"58.662543458034088115"}]}},{"rank":327,"slug":"von","symbol":"Von","ticker":"V","name":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Von","price":"362.95750806044087211","priceChange24h":"0.771893325470663029","priceChangePct24h":"0.21312092310333666","priceHistory24h":[{"timestamp":1790898300000,"price":"362.185614734970209081"},{"timestamp":1790899200000,"price":"363.084366995296948531"},{"timestamp":1790900100000,"price":"362.034592193474880008"},{"timestamp":1790901000000,"price":"363.18404187268386572"},{"timestamp":1790901900000,"price":"362.115137548939055513"},{"timestamp":1790902800000,"price":"362.148698784927090842"},{"timestamp":1790903700000,"price":"362.020292372429158949"},{"timestamp":1790904600000,"price":"362.099476511385989888"},{"timestamp":1790905500000,"price":"362.461650715864541654"},{"timestamp":1790906400000,"price":"362.461650715864541654"},{"timestamp":1790907300000,"price":"362.648271284024206394"},{"timestamp":1790908200000,"price":"362.657980019808469449"},{"timestamp":1790909100000,"price":"362.657980019808469449"},{"timestamp":1790910000000,"price":"362.684119001290481005"},{"timestamp":1790910900000,"price":"362.687106227161258614"},{"timestamp":1790911800000,"price":"362.722584442609341319"},{"timestamp":1790912700000,"price":"362.671572048543049065"},{"timestamp":1790913600000,"price":"362.865304771590200502"},{"timestamp":1790914500000,"price":"362.702448103743297443"},{"timestamp":1790915400000,"price":"362.657980019808469449"},{"timestamp":1790916300000,"price":"362.759290974728252702"},{"timestamp":1790917200000,"price":"362.759290974728252702"},{"timestamp":1790918100000,"price":"362.759290974728252702"},{"timestamp":1790919000000,"price":"362.663852783038751145"},{"timestamp":1790919900000,"price":"362.768729883571710769"},{"timestamp":1790920800000,"price":"362.768729883571710769"},{"timestamp":1790921700000,"price":"363.168939618534332812"},{"timestamp":1790922600000,"price":"363.168939618534332812"},{"timestamp":1790923500000,"price":"363.168939618534332812"},{"timestamp":1790924400000,"price":"363.77974223307664483"},{"timestamp":1790925300000,"price":"363.769837167988437848"},{"timestamp":1790926200000,"price":"363.726044658222565625"},{"timestamp":1790927100000,"price":"363.816658183119763069"},{"timestamp":1790928000000,"price":"363.247161240493366854"},{"timestamp":1790928900000,"price":"362.599313803339193917"},{"timestamp":1790929800000,"price":"362.521866423609559262"},{"timestamp":1790930700000,"price":"362.559815367836505551"},{"timestamp":1790931600000,"price":"362.066862690141601924"},{"timestamp":1790932500000,"price":"361.997302714345796655"},{"timestamp":1790933400000,"price":"362.8083501439245387"},{"timestamp":1790934300000,"price":"362.8083501439245387"},{"timestamp":1790935200000,"price":"362.8083501439245387"},{"timestamp":1790936100000,"price":"362.8083501439245387"},{"timestamp":1790937000000,"price":"362.8083501439245387"},{"timestamp":1790937900000,"price":"363.07869861590615718"},{"timestamp":1790938800000,"price":"363.521325548690100649"},{"timestamp":1790939700000,"price":"363.541461887556144526"},{"timestamp":1790940600000,"price":"363.407219964054833117"},{"timestamp":1790941500000,"price":"363.46091653209196902"},{"timestamp":1790942400000,"price":"363.46091653209196902"},{"timestamp":1790943300000,"price":"363.769674063643622892"},{"timestamp":1790944200000,"price":"364.439542600981701413"},{"timestamp":1790945100000,"price":"364.669096864054601604"},{"timestamp":1790946000000,"price":"364.653994609905068697"},{"timestamp":1790946900000,"price":"363.390439346060815453"},{"timestamp":1790947800000,"price":"361.162497425355952743"},{"timestamp":1790948700000,"price":"361.586223383663284127"},{"timestamp":1790949600000,"price":"362.298042962577935158"},{"timestamp":1790950500000,"price":"362.423895080490709385"},{"timestamp":1790951400000,"price":"362.635326638584170088"},{"timestamp":1790952300000,"price":"361.9164593410664037"},{"timestamp":1790953200000,"price":"361.396941798322471689"},{"timestamp":1790954100000,"price":"362.106289641641315834"},{"timestamp":1790955000000,"price":"361.980895625437744105"},{"timestamp":1790955900000,"price":"361.906103221987597334"},{"timestamp":1790956800000,"price":"362.264818003448962762"},{"timestamp":1790957700000,"price":"362.347664942445527083"},{"timestamp":1790958600000,"price":"362.569883537269527489"},{"timestamp":1790959500000,"price":"362.625258469151148149"},{"timestamp":1790960400000,"price":"363.138735110235266998"},{"timestamp":1790961300000,"price":"363.356459274224366411"},{"timestamp":1790962200000,"price":"363.370303007194771576"},{"timestamp":1790963100000,"price":"363.289757651730596071"},{"timestamp":1790964000000,"price":"363.235641241028103153"},{"timestamp":1790964900000,"price":"363.365268922478260607"},{"timestamp":1790965800000,"price":"363.338979925271697024"},{"timestamp":1790966700000,"price":"363.430712023792903205"},{"timestamp":1790967600000,"price":"363.567639128082001565"},{"timestamp":1790968500000,"price":"363.637669287390328958"},{"timestamp":1790969400000,"price":"363.334057597235892599"},{"timestamp":1790970300000,"price":"363.089352752800180995"},{"timestamp":1790971200000,"price":"362.641619244479808799"},{"timestamp":1790972100000,"price":"362.641619244479808799"},{"timestamp":1790973000000,"price":"362.641619244479808799"},{"timestamp":1790973900000,"price":"362.641619244479808799"},{"timestamp":1790974800000,"price":"362.641619244479808799"},{"timestamp":1790975700000,"price":"362.641619244479808799"},{"timestamp":1790976600000,"price":"362.831655942528097883"},{"timestamp":1790977500000,"price":"362.95750806044087211"},{"timestamp":1790978400000,"price":"362.95750806044087211"},{"timestamp":1790979300000,"price":"362.831655942528097883"},{"timestamp":1790980200000,"price":"362.95750806044087211"},{"timestamp":1790981100000,"price":"362.95750806044087211"},{"timestamp":1790982000000,"price":"362.95750806044087211"},{"timestamp":1790982900000,"price":"362.95750806044087211"},{"timestamp":1790983800000,"price":"362.84675819667763079"},{"timestamp":1790984700000,"price":"362.95750806044087211"}]}},{"rank":328,"slug":"irenon","symbol":"IRENon","ticker":"IREN","name":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IRENon","price":"41.701379","priceChange24h":"0.914375","priceChangePct24h":"2.240771940572828917","priceHistory24h":[{"timestamp":1790898300000,"price":"40.80625"},{"timestamp":1790899200000,"price":"40.932257"},{"timestamp":1790900100000,"price":"40.8595"},{"timestamp":1790901000000,"price":"40.860594"},{"timestamp":1790901900000,"price":"40.9275"},{"timestamp":1790902800000,"price":"40.889292"},{"timestamp":1790903700000,"price":"40.878809"},{"timestamp":1790904600000,"price":"40.728276"},{"timestamp":1790905500000,"price":"40.947128"},{"timestamp":1790906400000,"price":"40.920451"},{"timestamp":1790907300000,"price":"40.94084"},{"timestamp":1790908200000,"price":"40.96429"},{"timestamp":1790909100000,"price":"40.976895"},{"timestamp":1790910000000,"price":"41.030416"},{"timestamp":1790910900000,"price":"40.999325"},{"timestamp":1790911800000,"price":"40.981667"},{"timestamp":1790912700000,"price":"41.014667"},{"timestamp":1790913600000,"price":"41.016899"},{"timestamp":1790914500000,"price":"41.377864"},{"timestamp":1790915400000,"price":"41.29984"},{"timestamp":1790916300000,"price":"41.427074"},{"timestamp":1790917200000,"price":"41.356733"},{"timestamp":1790918100000,"price":"41.296906"},{"timestamp":1790919000000,"price":"41.227066"},{"timestamp":1790919900000,"price":"41.182759"},{"timestamp":1790920800000,"price":"41.252268"},{"timestamp":1790921700000,"price":"41.204521"},{"timestamp":1790922600000,"price":"41.212077"},{"timestamp":1790923500000,"price":"41.200769"},{"timestamp":1790924400000,"price":"41.320246"},{"timestamp":1790925300000,"price":"41.169474"},{"timestamp":1790926200000,"price":"41.247472"},{"timestamp":1790927100000,"price":"41.348806"},{"timestamp":1790928000000,"price":"41.49"},{"timestamp":1790928900000,"price":"41.45122"},{"timestamp":1790929800000,"price":"41.496364"},{"timestamp":1790930700000,"price":"41.543333"},{"timestamp":1790931600000,"price":"41.426667"},{"timestamp":1790932500000,"price":"41.43169"},{"timestamp":1790933400000,"price":"41.516667"},{"timestamp":1790934300000,"price":"41.493333"},{"timestamp":1790935200000,"price":"41.412"},{"timestamp":1790936100000,"price":"41.415714"},{"timestamp":1790937000000,"price":"41.441429"},{"timestamp":1790937900000,"price":"41.4125"},{"timestamp":1790938800000,"price":"41.26"},{"timestamp":1790939700000,"price":"41.44"},{"timestamp":1790940600000,"price":"41.21"},{"timestamp":1790941500000,"price":"41.23"},{"timestamp":1790942400000,"price":"41.17375"},{"timestamp":1790943300000,"price":"41.29"},{"timestamp":1790944200000,"price":"41.745"},{"timestamp":1790945100000,"price":"41.9675"},{"timestamp":1790946000000,"price":"41.847143"},{"timestamp":1790946900000,"price":"41.9"},{"timestamp":1790947800000,"price":"43.075"},{"timestamp":1790948700000,"price":"43.124"},{"timestamp":1790949600000,"price":"43.645"},{"timestamp":1790950500000,"price":"43.698333"},{"timestamp":1790951400000,"price":"43.633333"},{"timestamp":1790952300000,"price":"42.7468"},{"timestamp":1790953200000,"price":"42.225"},{"timestamp":1790954100000,"price":"41.901111"},{"timestamp":1790955000000,"price":"41.794"},{"timestamp":1790955900000,"price":"41.855"},{"timestamp":1790956800000,"price":"41.91125"},{"timestamp":1790957700000,"price":"41.679091"},{"timestamp":1790958600000,"price":"41.535"},{"timestamp":1790959500000,"price":"41.2325"},{"timestamp":1790960400000,"price":"41.226"},{"timestamp":1790961300000,"price":"41.073333"},{"timestamp":1790962200000,"price":"41.374286"},{"timestamp":1790963100000,"price":"41.415"},{"timestamp":1790964000000,"price":"41.369412"},{"timestamp":1790964900000,"price":"41.257727"},{"timestamp":1790965800000,"price":"41.105918"},{"timestamp":1790966700000,"price":"41.091667"},{"timestamp":1790967600000,"price":"41.166429"},{"timestamp":1790968500000,"price":"41.387778"},{"timestamp":1790969400000,"price":"41.493333"},{"timestamp":1790970300000,"price":"41.761"},{"timestamp":1790971200000,"price":"41.815714"},{"timestamp":1790972100000,"price":"41.835714"},{"timestamp":1790973000000,"price":"41.804286"},{"timestamp":1790973900000,"price":"41.845"},{"timestamp":1790974800000,"price":"41.812286"},{"timestamp":1790975700000,"price":"41.796667"},{"timestamp":1790976600000,"price":"41.800385"},{"timestamp":1790977500000,"price":"41.786316"},{"timestamp":1790978400000,"price":"41.774"},{"timestamp":1790979300000,"price":"41.74"},{"timestamp":1790980200000,"price":"41.781379"},{"timestamp":1790981100000,"price":"41.8375"},{"timestamp":1790982000000,"price":"41.734"},{"timestamp":1790982900000,"price":"41.761667"},{"timestamp":1790983800000,"price":"41.765"},{"timestamp":1790984700000,"price":"41.720625"}]}},{"rank":329,"slug":"mcdon","symbol":"MCDon","ticker":"MCD","name":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MCDon","price":"237.296339289380004061","priceChange24h":"0.134551040459992235","priceChangePct24h":"0.056720012061946712","priceHistory24h":[{"timestamp":1790898300000,"price":"237.219696485682043162"},{"timestamp":1790899200000,"price":"237.14597326185294992"},{"timestamp":1790900100000,"price":"237.165438490184133376"},{"timestamp":1790901000000,"price":"237.092167969848882757"},{"timestamp":1790901900000,"price":"237.117137173389629112"},{"timestamp":1790902800000,"price":"237.141776301922449581"},{"timestamp":1790903700000,"price":"237.000700404107637608"},{"timestamp":1790904600000,"price":"237.108308944307673322"},{"timestamp":1790905500000,"price":"237.113113937147510818"},{"timestamp":1790906400000,"price":"237.197554890645726911"},{"timestamp":1790907300000,"price":"237.282714242690605225"},{"timestamp":1790908200000,"price":"237.276239458634201488"},{"timestamp":1790909100000,"price":"237.488251847935648845"},{"timestamp":1790910000000,"price":"237.367596658738121574"},{"timestamp":1790910900000,"price":"237.347514200361157206"},{"timestamp":1790911800000,"price":"237.540581510492517934"},{"timestamp":1790912700000,"price":"237.459843937268987311"},{"timestamp":1790913600000,"price":"237.51484076939454544"},{"timestamp":1790914500000,"price":"237.493907064944509053"},{"timestamp":1790915400000,"price":"237.444515376529395132"},{"timestamp":1790916300000,"price":"237.512074475133073705"},{"timestamp":1790917200000,"price":"237.486082345638971898"},{"timestamp":1790918100000,"price":"237.365169636621019478"},{"timestamp":1790919000000,"price":"237.347434491845311326"},{"timestamp":1790919900000,"price":"237.249979590279181472"},{"timestamp":1790920800000,"price":"237.382632954919612196"},{"timestamp":1790921700000,"price":"237.41811652922366948"},{"timestamp":1790922600000,"price":"237.42732899422816438"},{"timestamp":1790923500000,"price":"237.39801874228596552"},{"timestamp":1790924400000,"price":"237.398529694310618592"},{"timestamp":1790925300000,"price":"237.378091613324495686"},{"timestamp":1790926200000,"price":"237.360880705326081587"},{"timestamp":1790927100000,"price":"237.24152844379141965"},{"timestamp":1790928000000,"price":"237.56809014559579006"},{"timestamp":1790928900000,"price":"237.178820323709797349"},{"timestamp":1790929800000,"price":"237.245244086914696795"},{"timestamp":1790930700000,"price":"237.31166785011959624"},{"timestamp":1790931600000,"price":"237.181010264087460419"},{"timestamp":1790932500000,"price":"237.224806005928573888"},{"timestamp":1790933400000,"price":"237.187335850152665458"},{"timestamp":1790934300000,"price":"237.235025046421635342"},{"timestamp":1790935200000,"price":"237.2009619187461136"},{"timestamp":1790936100000,"price":"237.147769769171630124"},{"timestamp":1790937000000,"price":"237.337215451352249873"},{"timestamp":1790937900000,"price":"237.333809445155912491"},{"timestamp":1790938800000,"price":"237.60874966390958297"},{"timestamp":1790939700000,"price":"237.531377220720417483"},{"timestamp":1790940600000,"price":"237.490501058748171671"},{"timestamp":1790941500000,"price":"237.429186815789802952"},{"timestamp":1790942400000,"price":"237.618239064911439835"},{"timestamp":1790943300000,"price":"237.762736297483328783"},{"timestamp":1790944200000,"price":"238.70997288361882198"},{"timestamp":1790945100000,"price":"238.58393839150574716"},{"timestamp":1790946000000,"price":"238.497076547314724808"},{"timestamp":1790946900000,"price":"238.635033593971054426"},{"timestamp":1790947800000,"price":"236.954001432862445379"},{"timestamp":1790948700000,"price":"237.55181530170654039"},{"timestamp":1790949600000,"price":"237.269088174097157083"},{"timestamp":1790950500000,"price":"237.040863277053467731"},{"timestamp":1790951400000,"price":"237.676487595721890118"},{"timestamp":1790952300000,"price":"236.902906230397138114"},{"timestamp":1790953200000,"price":"236.233559078101612931"},{"timestamp":1790954100000,"price":"236.29487332105998165"},{"timestamp":1790955000000,"price":"236.383438679301197346"},{"timestamp":1790955900000,"price":"236.999987115081221919"},{"timestamp":1790956800000,"price":"237.178252145058383132"},{"timestamp":1790957700000,"price":"237.166897769166542552"},{"timestamp":1790958600000,"price":"237.106009660196734495"},{"timestamp":1790959500000,"price":"237.06470736423592802"},{"timestamp":1790960400000,"price":"237.194148884449389529"},{"timestamp":1790961300000,"price":"236.664219079696652446"},{"timestamp":1790962200000,"price":"236.696821906485715706"},{"timestamp":1790963100000,"price":"236.999987115081221919"},{"timestamp":1790964000000,"price":"236.805825345713054308"},{"timestamp":1790964900000,"price":"236.381735165251004002"},{"timestamp":1790965800000,"price":"236.785387264726931402"},{"timestamp":1790966700000,"price":"236.982103794218364376"},{"timestamp":1790967600000,"price":"237.163491762970205169"},{"timestamp":1790968500000,"price":"237.393420174064087866"},{"timestamp":1790969400000,"price":"237.511724983948211003"},{"timestamp":1790970300000,"price":"237.054488323742866567"},{"timestamp":1790971200000,"price":"237.115802566701235286"},{"timestamp":1790972100000,"price":"237.439405856282864405"},{"timestamp":1790973000000,"price":"237.13283464149102081"},{"timestamp":1790973900000,"price":"237.252057121211420866"},{"timestamp":1790974800000,"price":"237.323590404662851038"},{"timestamp":1790975700000,"price":"237.440652579223017902"},{"timestamp":1790976600000,"price":"237.191407115885101141"},{"timestamp":1790977500000,"price":"237.347434491845311326"},{"timestamp":1790978400000,"price":"237.296339289380004061"},{"timestamp":1790979300000,"price":"237.202097254144892727"},{"timestamp":1790980200000,"price":"237.220973865743675843"},{"timestamp":1790981100000,"price":"237.173710803463266623"},{"timestamp":1790982000000,"price":"237.269088174097157083"},{"timestamp":1790982900000,"price":"237.245244086914696795"},{"timestamp":1790983800000,"price":"237.354247526142035397"},{"timestamp":1790984700000,"price":"237.354247526142035397"}]}},{"rank":330,"slug":"vcxon","symbol":"VCXon","ticker":"VCX","name":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VCXon","price":"29.735","priceChange24h":"0.051471","priceChangePct24h":"0.173516104574071413","priceHistory24h":[{"timestamp":1790898300000,"price":"29.663529"},{"timestamp":1790899200000,"price":"29.663529"},{"timestamp":1790900100000,"price":"29.663529"},{"timestamp":1790901000000,"price":"29.663529"},{"timestamp":1790901900000,"price":"29.663529"},{"timestamp":1790902800000,"price":"29.663529"},{"timestamp":1790903700000,"price":"29.663529"},{"timestamp":1790904600000,"price":"29.663529"},{"timestamp":1790905500000,"price":"29.663529"},{"timestamp":1790906400000,"price":"29.663529"},{"timestamp":1790907300000,"price":"29.663529"},{"timestamp":1790908200000,"price":"29.663529"},{"timestamp":1790909100000,"price":"29.663529"},{"timestamp":1790910000000,"price":"29.663529"},{"timestamp":1790910900000,"price":"29.663529"},{"timestamp":1790911800000,"price":"29.663529"},{"timestamp":1790912700000,"price":"29.663529"},{"timestamp":1790913600000,"price":"29.663529"},{"timestamp":1790914500000,"price":"29.663529"},{"timestamp":1790915400000,"price":"29.663529"},{"timestamp":1790916300000,"price":"29.663529"},{"timestamp":1790917200000,"price":"29.663529"},{"timestamp":1790918100000,"price":"29.663529"},{"timestamp":1790919000000,"price":"29.663529"},{"timestamp":1790919900000,"price":"29.663529"},{"timestamp":1790920800000,"price":"29.663529"},{"timestamp":1790921700000,"price":"29.663529"},{"timestamp":1790922600000,"price":"29.663529"},{"timestamp":1790923500000,"price":"29.663529"},{"timestamp":1790924400000,"price":"29.663529"},{"timestamp":1790925300000,"price":"29.663529"},{"timestamp":1790926200000,"price":"29.663529"},{"timestamp":1790927100000,"price":"29.663529"},{"timestamp":1790928000000,"price":"29.625"},{"timestamp":1790928900000,"price":"29.625"},{"timestamp":1790929800000,"price":"29.625"},{"timestamp":1790930700000,"price":"29.625"},{"timestamp":1790931600000,"price":"29.625"},{"timestamp":1790932500000,"price":"29.625"},{"timestamp":1790933400000,"price":"29.68"},{"timestamp":1790934300000,"price":"29.625"},{"timestamp":1790935200000,"price":"29.625"},{"timestamp":1790936100000,"price":"29.713333"},{"timestamp":1790937000000,"price":"29.713333"},{"timestamp":1790937900000,"price":"29.713333"},{"timestamp":1790938800000,"price":"29.713333"},{"timestamp":1790939700000,"price":"29.713333"},{"timestamp":1790940600000,"price":"29.713333"},{"timestamp":1790941500000,"price":"29.64"},{"timestamp":1790942400000,"price":"29.64"},{"timestamp":1790943300000,"price":"29.64"},{"timestamp":1790944200000,"price":"29.69"},{"timestamp":1790945100000,"price":"29.715"},{"timestamp":1790946000000,"price":"29.715"},{"timestamp":1790946900000,"price":"29.775"},{"timestamp":1790947800000,"price":"29.786667"},{"timestamp":1790948700000,"price":"29.8"},{"timestamp":1790949600000,"price":"29.815"},{"timestamp":1790950500000,"price":"29.840909"},{"timestamp":1790951400000,"price":"29.91"},{"timestamp":1790952300000,"price":"29.895"},{"timestamp":1790953200000,"price":"29.753333"},{"timestamp":1790954100000,"price":"29.863636"},{"timestamp":1790955000000,"price":"29.753333"},{"timestamp":1790955900000,"price":"29.87"},{"timestamp":1790956800000,"price":"29.775"},{"timestamp":1790957700000,"price":"29.81"},{"timestamp":1790958600000,"price":"29.82"},{"timestamp":1790959500000,"price":"29.692727"},{"timestamp":1790960400000,"price":"29.675"},{"timestamp":1790961300000,"price":"29.686667"},{"timestamp":1790962200000,"price":"29.862"},{"timestamp":1790963100000,"price":"29.813636"},{"timestamp":1790964000000,"price":"29.858333"},{"timestamp":1790964900000,"price":"29.666333"},{"timestamp":1790965800000,"price":"29.793333"},{"timestamp":1790966700000,"price":"29.835"},{"timestamp":1790967600000,"price":"29.853333"},{"timestamp":1790968500000,"price":"29.847143"},{"timestamp":1790969400000,"price":"29.895"},{"timestamp":1790970300000,"price":"29.875"},{"timestamp":1790971200000,"price":"29.85"},{"timestamp":1790972100000,"price":"29.804545"},{"timestamp":1790973000000,"price":"29.804545"},{"timestamp":1790973900000,"price":"29.813636"},{"timestamp":1790974800000,"price":"29.805"},{"timestamp":1790975700000,"price":"29.73"},{"timestamp":1790976600000,"price":"29.73"},{"timestamp":1790977500000,"price":"29.785"},{"timestamp":1790978400000,"price":"29.785"},{"timestamp":1790979300000,"price":"29.78"},{"timestamp":1790980200000,"price":"29.76"},{"timestamp":1790981100000,"price":"29.72"},{"timestamp":1790982000000,"price":"29.72"},{"timestamp":1790982900000,"price":"29.715"},{"timestamp":1790983800000,"price":"29.715"},{"timestamp":1790984700000,"price":"29.715"}]}},{"rank":331,"slug":"ouston","symbol":"OUSTon","ticker":"OUST","name":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OUSTon","price":"44.33","priceChange24h":"3.58875","priceChangePct24h":"8.821631587033338454","priceHistory24h":[{"timestamp":1790898300000,"price":"40.68125"},{"timestamp":1790899200000,"price":"40.68125"},{"timestamp":1790900100000,"price":"40.68125"},{"timestamp":1790901000000,"price":"40.68125"},{"timestamp":1790901900000,"price":"40.68125"},{"timestamp":1790902800000,"price":"40.68125"},{"timestamp":1790903700000,"price":"40.68125"},{"timestamp":1790904600000,"price":"40.68125"},{"timestamp":1790905500000,"price":"40.68125"},{"timestamp":1790906400000,"price":"40.68125"},{"timestamp":1790907300000,"price":"40.68125"},{"timestamp":1790908200000,"price":"40.68125"},{"timestamp":1790909100000,"price":"40.68125"},{"timestamp":1790910000000,"price":"40.68125"},{"timestamp":1790910900000,"price":"40.68125"},{"timestamp":1790911800000,"price":"40.68125"},{"timestamp":1790912700000,"price":"40.68125"},{"timestamp":1790913600000,"price":"40.68125"},{"timestamp":1790914500000,"price":"40.68125"},{"timestamp":1790915400000,"price":"40.68125"},{"timestamp":1790916300000,"price":"40.68125"},{"timestamp":1790917200000,"price":"40.68125"},{"timestamp":1790918100000,"price":"40.68125"},{"timestamp":1790919000000,"price":"40.68125"},{"timestamp":1790919900000,"price":"40.68125"},{"timestamp":1790920800000,"price":"40.68125"},{"timestamp":1790921700000,"price":"40.68125"},{"timestamp":1790922600000,"price":"40.68125"},{"timestamp":1790923500000,"price":"40.68125"},{"timestamp":1790924400000,"price":"40.68125"},{"timestamp":1790925300000,"price":"40.68125"},{"timestamp":1790926200000,"price":"40.68125"},{"timestamp":1790927100000,"price":"40.68125"},{"timestamp":1790928000000,"price":"41.636667"},{"timestamp":1790928900000,"price":"41.753333"},{"timestamp":1790929800000,"price":"41.988235"},{"timestamp":1790930700000,"price":"41.988462"},{"timestamp":1790931600000,"price":"41.784906"},{"timestamp":1790932500000,"price":"41.784906"},{"timestamp":1790933400000,"price":"41.764286"},{"timestamp":1790934300000,"price":"41.683333"},{"timestamp":1790935200000,"price":"41.764286"},{"timestamp":1790936100000,"price":"41.764286"},{"timestamp":1790937000000,"price":"41.743269"},{"timestamp":1790937900000,"price":"41.575"},{"timestamp":1790938800000,"price":"41.764286"},{"timestamp":1790939700000,"price":"41.713333"},{"timestamp":1790940600000,"price":"41.713333"},{"timestamp":1790941500000,"price":"41.770952"},{"timestamp":1790942400000,"price":"41.52"},{"timestamp":1790943300000,"price":"41.6475"},{"timestamp":1790944200000,"price":"42.38"},{"timestamp":1790945100000,"price":"42.25"},{"timestamp":1790946000000,"price":"42.273333"},{"timestamp":1790946900000,"price":"42.44"},{"timestamp":1790947800000,"price":"42.046667"},{"timestamp":1790948700000,"price":"42.076667"},{"timestamp":1790949600000,"price":"42.395"},{"timestamp":1790950500000,"price":"42.06"},{"timestamp":1790951400000,"price":"42.341667"},{"timestamp":1790952300000,"price":"42.42"},{"timestamp":1790953200000,"price":"42.09"},{"timestamp":1790954100000,"price":"42.156667"},{"timestamp":1790955000000,"price":"42.225"},{"timestamp":1790955900000,"price":"42.4"},{"timestamp":1790956800000,"price":"42.37"},{"timestamp":1790957700000,"price":"42.37"},{"timestamp":1790958600000,"price":"42.35"},{"timestamp":1790959500000,"price":"42.4025"},{"timestamp":1790960400000,"price":"42.21"},{"timestamp":1790961300000,"price":"42.16"},{"timestamp":1790962200000,"price":"42.355"},{"timestamp":1790963100000,"price":"43.23"},{"timestamp":1790964000000,"price":"43.295"},{"timestamp":1790964900000,"price":"43.16"},{"timestamp":1790965800000,"price":"43.176667"},{"timestamp":1790966700000,"price":"42.953333"},{"timestamp":1790967600000,"price":"43.155"},{"timestamp":1790968500000,"price":"43.355"},{"timestamp":1790969400000,"price":"43.88"},{"timestamp":1790970300000,"price":"44.370678"},{"timestamp":1790971200000,"price":"44.311765"},{"timestamp":1790972100000,"price":"44.495484"},{"timestamp":1790973000000,"price":"44.712745"},{"timestamp":1790973900000,"price":"44.61"},{"timestamp":1790974800000,"price":"44.51"},{"timestamp":1790975700000,"price":"44.61"},{"timestamp":1790976600000,"price":"44.555"},{"timestamp":1790977500000,"price":"44.673529"},{"timestamp":1790978400000,"price":"44.058333"},{"timestamp":1790979300000,"price":"44.226471"},{"timestamp":1790980200000,"price":"44.240625"},{"timestamp":1790981100000,"price":"44.306429"},{"timestamp":1790982000000,"price":"44.306429"},{"timestamp":1790982900000,"price":"44.27"},{"timestamp":1790983800000,"price":"44.246"},{"timestamp":1790984700000,"price":"44.27"}]}},{"rank":332,"slug":"txnon","symbol":"TXNon","ticker":"TXN","name":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TXNon","price":"296.074167971153337762","priceChange24h":"9.872342258838730464","priceChangePct24h":"3.449433711426511787","priceHistory24h":[{"timestamp":1790898300000,"price":"286.201825712314607298"},{"timestamp":1790899200000,"price":"286.201825712314607298"},{"timestamp":1790900100000,"price":"286.201825712314607298"},{"timestamp":1790901000000,"price":"286.201825712314607298"},{"timestamp":1790901900000,"price":"286.201825712314607298"},{"timestamp":1790902800000,"price":"286.201825712314607298"},{"timestamp":1790903700000,"price":"286.201825712314607298"},{"timestamp":1790904600000,"price":"286.201825712314607298"},{"timestamp":1790905500000,"price":"286.201825712314607298"},{"timestamp":1790906400000,"price":"286.201825712314607298"},{"timestamp":1790907300000,"price":"286.201825712314607298"},{"timestamp":1790908200000,"price":"286.201825712314607298"},{"timestamp":1790909100000,"price":"286.201825712314607298"},{"timestamp":1790910000000,"price":"286.201825712314607298"},{"timestamp":1790910900000,"price":"286.201825712314607298"},{"timestamp":1790911800000,"price":"286.201825712314607298"},{"timestamp":1790912700000,"price":"286.201825712314607298"},{"timestamp":1790913600000,"price":"286.201825712314607298"},{"timestamp":1790914500000,"price":"286.201825712314607298"},{"timestamp":1790915400000,"price":"286.201825712314607298"},{"timestamp":1790916300000,"price":"286.201825712314607298"},{"timestamp":1790917200000,"price":"286.201825712314607298"},{"timestamp":1790918100000,"price":"286.201825712314607298"},{"timestamp":1790919000000,"price":"286.201825712314607298"},{"timestamp":1790919900000,"price":"286.201825712314607298"},{"timestamp":1790920800000,"price":"286.201825712314607298"},{"timestamp":1790921700000,"price":"286.201825712314607298"},{"timestamp":1790922600000,"price":"286.201825712314607298"},{"timestamp":1790923500000,"price":"286.201825712314607298"},{"timestamp":1790924400000,"price":"286.201825712314607298"},{"timestamp":1790925300000,"price":"286.201825712314607298"},{"timestamp":1790926200000,"price":"286.201825712314607298"},{"timestamp":1790927100000,"price":"286.201825712314607298"},{"timestamp":1790928000000,"price":"287.834007720602197559"},{"timestamp":1790928900000,"price":"287.682255229800150778"},{"timestamp":1790929800000,"price":"288.32973252388888371"},{"timestamp":1790930700000,"price":"288.481485014690930491"},{"timestamp":1790931600000,"price":"288.324674107528815484"},{"timestamp":1790932500000,"price":"288.481485014690930491"},{"timestamp":1790933400000,"price":"288.481485014690930491"},{"timestamp":1790934300000,"price":"288.276619152108167337"},{"timestamp":1790935200000,"price":"288.137512702206291121"},{"timestamp":1790936100000,"price":"288.177980033086836929"},{"timestamp":1790937000000,"price":"288.784989996295024053"},{"timestamp":1790937900000,"price":"288.177980033086836929"},{"timestamp":1790938800000,"price":"288.562419676452022107"},{"timestamp":1790939700000,"price":"288.663588003653386628"},{"timestamp":1790940600000,"price":"288.393805460555323902"},{"timestamp":1790941500000,"price":"289.776439602868396355"},{"timestamp":1790942400000,"price":"289.642391569326588365"},{"timestamp":1790943300000,"price":"288.393805460555323902"},{"timestamp":1790944200000,"price":"292.199421039341076623"},{"timestamp":1790945100000,"price":"292.700204258987831"},{"timestamp":1790946000000,"price":"293.261688474955404089"},{"timestamp":1790946900000,"price":"292.477633939144829055"},{"timestamp":1790947800000,"price":"297.404531473851281208"},{"timestamp":1790948700000,"price":"296.918923503284731509"},{"timestamp":1790949600000,"price":"297.391042700785523276"},{"timestamp":1790950500000,"price":"297.256825716137289008"},{"timestamp":1790951400000,"price":"297.566400797373464441"},{"timestamp":1790952300000,"price":"297.880022611697694455"},{"timestamp":1790953200000,"price":"297.455115637451963468"},{"timestamp":1790954100000,"price":"298.674193980228405941"},{"timestamp":1790955000000,"price":"299.819082553618271771"},{"timestamp":1790955900000,"price":"300.156309973728396168"},{"timestamp":1790956800000,"price":"299.008049459992908859"},{"timestamp":1790957700000,"price":"298.800654389230111592"},{"timestamp":1790958600000,"price":"299.127764976620099537"},{"timestamp":1790959500000,"price":"299.387430686998025812"},{"timestamp":1790960400000,"price":"297.500641384692577502"},{"timestamp":1790961300000,"price":"296.03875905663286018"},{"timestamp":1790962200000,"price":"296.308541599730922906"},{"timestamp":1790963100000,"price":"297.050442328646505386"},{"timestamp":1790964000000,"price":"297.065617577726710064"},{"timestamp":1790964900000,"price":"296.843047257883708118"},{"timestamp":1790965800000,"price":"297.165774221656060939"},{"timestamp":1790966700000,"price":"297.525933466492918633"},{"timestamp":1790967600000,"price":"297.04538391228643716"},{"timestamp":1790968500000,"price":"297.49052455197244105"},{"timestamp":1790969400000,"price":"297.932630141842404005"},{"timestamp":1790970300000,"price":"297.080792826806914742"},{"timestamp":1790971200000,"price":"297.788971117216466386"},{"timestamp":1790972100000,"price":"297.333713644810326043"},{"timestamp":1790973000000,"price":"297.333713644810326043"},{"timestamp":1790973900000,"price":"297.333713644810326043"},{"timestamp":1790974800000,"price":"297.308421563009984913"},{"timestamp":1790975700000,"price":"297.308421563009984913"},{"timestamp":1790976600000,"price":"297.298304730289848461"},{"timestamp":1790977500000,"price":"297.298304730289848461"},{"timestamp":1790978400000,"price":"297.298304730289848461"},{"timestamp":1790979300000,"price":"297.298304730289848461"},{"timestamp":1790980200000,"price":"296.074167971153337762"},{"timestamp":1790981100000,"price":"296.074167971153337762"},{"timestamp":1790982000000,"price":"296.084284803873474214"},{"timestamp":1790982900000,"price":"296.084284803873474214"},{"timestamp":1790983800000,"price":"296.084284803873474214"},{"timestamp":1790984700000,"price":"296.074167971153337762"}]}},{"rank":333,"slug":"auron","symbol":"AURon","ticker":"AUR","name":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AURon","price":"5.6575","priceChange24h":"0.11","priceChangePct24h":"1.982875168995042812","priceHistory24h":[{"timestamp":1790898300000,"price":"5.5475"},{"timestamp":1790899200000,"price":"5.5475"},{"timestamp":1790900100000,"price":"5.5475"},{"timestamp":1790901000000,"price":"5.5475"},{"timestamp":1790901900000,"price":"5.5475"},{"timestamp":1790902800000,"price":"5.5475"},{"timestamp":1790903700000,"price":"5.5475"},{"timestamp":1790904600000,"price":"5.5475"},{"timestamp":1790905500000,"price":"5.5475"},{"timestamp":1790906400000,"price":"5.5475"},{"timestamp":1790907300000,"price":"5.5475"},{"timestamp":1790908200000,"price":"5.5475"},{"timestamp":1790909100000,"price":"5.5475"},{"timestamp":1790910000000,"price":"5.5475"},{"timestamp":1790910900000,"price":"5.5475"},{"timestamp":1790911800000,"price":"5.5475"},{"timestamp":1790912700000,"price":"5.5475"},{"timestamp":1790913600000,"price":"5.5475"},{"timestamp":1790914500000,"price":"5.5475"},{"timestamp":1790915400000,"price":"5.5475"},{"timestamp":1790916300000,"price":"5.5475"},{"timestamp":1790917200000,"price":"5.5475"},{"timestamp":1790918100000,"price":"5.5475"},{"timestamp":1790919000000,"price":"5.5475"},{"timestamp":1790919900000,"price":"5.5475"},{"timestamp":1790920800000,"price":"5.5475"},{"timestamp":1790921700000,"price":"5.5475"},{"timestamp":1790922600000,"price":"5.5475"},{"timestamp":1790923500000,"price":"5.5475"},{"timestamp":1790924400000,"price":"5.5475"},{"timestamp":1790925300000,"price":"5.5475"},{"timestamp":1790926200000,"price":"5.5475"},{"timestamp":1790927100000,"price":"5.5475"},{"timestamp":1790928000000,"price":"5.5475"},{"timestamp":1790928900000,"price":"5.5475"},{"timestamp":1790929800000,"price":"5.5475"},{"timestamp":1790930700000,"price":"5.5475"},{"timestamp":1790931600000,"price":"5.5475"},{"timestamp":1790932500000,"price":"5.5475"},{"timestamp":1790933400000,"price":"5.5475"},{"timestamp":1790934300000,"price":"5.5475"},{"timestamp":1790935200000,"price":"5.5475"},{"timestamp":1790936100000,"price":"5.5475"},{"timestamp":1790937000000,"price":"5.5475"},{"timestamp":1790937900000,"price":"5.5475"},{"timestamp":1790938800000,"price":"5.5475"},{"timestamp":1790939700000,"price":"5.5475"},{"timestamp":1790940600000,"price":"5.5475"},{"timestamp":1790941500000,"price":"5.5475"},{"timestamp":1790942400000,"price":"5.5475"},{"timestamp":1790943300000,"price":"5.5475"},{"timestamp":1790944200000,"price":"5.5475"},{"timestamp":1790945100000,"price":"5.5475"},{"timestamp":1790946000000,"price":"5.5475"},{"timestamp":1790946900000,"price":"5.5475"},{"timestamp":1790947800000,"price":"5.565862"},{"timestamp":1790948700000,"price":"5.566111"},{"timestamp":1790949600000,"price":"5.591508"},{"timestamp":1790950500000,"price":"5.59438"},{"timestamp":1790951400000,"price":"5.612794"},{"timestamp":1790952300000,"price":"5.63073"},{"timestamp":1790953200000,"price":"5.574177"},{"timestamp":1790954100000,"price":"5.586653"},{"timestamp":1790955000000,"price":"5.563962"},{"timestamp":1790955900000,"price":"5.606295"},{"timestamp":1790956800000,"price":"5.654074"},{"timestamp":1790957700000,"price":"5.643227"},{"timestamp":1790958600000,"price":"5.634694"},{"timestamp":1790959500000,"price":"5.653653"},{"timestamp":1790960400000,"price":"5.634772"},{"timestamp":1790961300000,"price":"5.614525"},{"timestamp":1790962200000,"price":"5.61599"},{"timestamp":1790963100000,"price":"5.626847"},{"timestamp":1790964000000,"price":"5.607935"},{"timestamp":1790964900000,"price":"5.585691"},{"timestamp":1790965800000,"price":"5.576038"},{"timestamp":1790966700000,"price":"5.60648"},{"timestamp":1790967600000,"price":"5.603933"},{"timestamp":1790968500000,"price":"5.604286"},{"timestamp":1790969400000,"price":"5.6353"},{"timestamp":1790970300000,"price":"5.673256"},{"timestamp":1790971200000,"price":"5.634286"},{"timestamp":1790972100000,"price":"5.655"},{"timestamp":1790973000000,"price":"5.655"},{"timestamp":1790973900000,"price":"5.655"},{"timestamp":1790974800000,"price":"5.661765"},{"timestamp":1790975700000,"price":"5.6625"},{"timestamp":1790976600000,"price":"5.6625"},{"timestamp":1790977500000,"price":"5.663043"},{"timestamp":1790978400000,"price":"5.663043"},{"timestamp":1790979300000,"price":"5.663043"},{"timestamp":1790980200000,"price":"5.656667"},{"timestamp":1790981100000,"price":"5.656667"},{"timestamp":1790982000000,"price":"5.656667"},{"timestamp":1790982900000,"price":"5.656667"},{"timestamp":1790983800000,"price":"5.656667"},{"timestamp":1790984700000,"price":"5.6575"}]}},{"rank":334,"slug":"soxson","symbol":"SOXSon","ticker":"SOXS","name":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXSon","price":"3.01026983132931871","priceChange24h":"-0.197861624492934819","priceChangePct24h":"-6.16887620632938985","priceHistory24h":[{"timestamp":1790898300000,"price":"3.207417653963048436"},{"timestamp":1790899200000,"price":"3.20703609183514738"},{"timestamp":1790900100000,"price":"3.195877535202966321"},{"timestamp":1790901000000,"price":"3.209058615182614383"},{"timestamp":1790901900000,"price":"3.186069598672238865"},{"timestamp":1790902800000,"price":"3.188254936776307572"},{"timestamp":1790903700000,"price":"3.204743159719533014"},{"timestamp":1790904600000,"price":"3.212274943919055398"},{"timestamp":1790905500000,"price":"3.189869050340818647"},{"timestamp":1790906400000,"price":"3.191237772270301672"},{"timestamp":1790907300000,"price":"3.191431502508481712"},{"timestamp":1790908200000,"price":"3.186539025853046774"},{"timestamp":1790909100000,"price":"3.17477070202499825"},{"timestamp":1790910000000,"price":"3.171889460498427698"},{"timestamp":1790910900000,"price":"3.182902999115047215"},{"timestamp":1790911800000,"price":"3.184274975305749012"},{"timestamp":1790912700000,"price":"3.191215399224422612"},{"timestamp":1790913600000,"price":"3.181529294098072946"},{"timestamp":1790914500000,"price":"3.175706505516721468"},{"timestamp":1790915400000,"price":"3.182536996423598415"},{"timestamp":1790916300000,"price":"3.169147338638959664"},{"timestamp":1790917200000,"price":"3.177603129633287216"},{"timestamp":1790918100000,"price":"3.184151821857751097"},{"timestamp":1790919000000,"price":"3.187444727428496348"},{"timestamp":1790919900000,"price":"3.186625060384018067"},{"timestamp":1790920800000,"price":"3.186123904156327129"},{"timestamp":1790921700000,"price":"3.202480532911518465"},{"timestamp":1790922600000,"price":"3.199546613031469036"},{"timestamp":1790923500000,"price":"3.186707230479792069"},{"timestamp":1790924400000,"price":"3.15117059627513514"},{"timestamp":1790925300000,"price":"3.170112430481651833"},{"timestamp":1790926200000,"price":"3.147971149018766507"},{"timestamp":1790927100000,"price":"3.125110675826532497"},{"timestamp":1790928000000,"price":"3.098483802056221861"},{"timestamp":1790928900000,"price":"3.097024062508276298"},{"timestamp":1790929800000,"price":"3.103315769792120251"},{"timestamp":1790930700000,"price":"3.086113846685352802"},{"timestamp":1790931600000,"price":"3.090785440360563568"},{"timestamp":1790932500000,"price":"3.083964102063364418"},{"timestamp":1790933400000,"price":"3.084203493654270358"},{"timestamp":1790934300000,"price":"3.073141242815032342"},{"timestamp":1790935200000,"price":"3.09843214065937385"},{"timestamp":1790936100000,"price":"3.095180116745189426"},{"timestamp":1790937000000,"price":"3.087327787815617968"},{"timestamp":1790937900000,"price":"3.090161435771863974"},{"timestamp":1790938800000,"price":"3.093010032990583715"},{"timestamp":1790939700000,"price":"3.078718843152681942"},{"timestamp":1790940600000,"price":"3.086673172832329296"},{"timestamp":1790941500000,"price":"3.092291349739550464"},{"timestamp":1790942400000,"price":"3.085335874862740042"},{"timestamp":1790943300000,"price":"3.061039458907722741"},{"timestamp":1790944200000,"price":"3.001115797912238319"},{"timestamp":1790945100000,"price":"2.965253127411725638"},{"timestamp":1790946000000,"price":"2.99080050171837164"},{"timestamp":1790946900000,"price":"2.988327059800778496"},{"timestamp":1790947800000,"price":"2.952573000268442342"},{"timestamp":1790948700000,"price":"2.932055493458061322"},{"timestamp":1790949600000,"price":"2.928934758644921744"},{"timestamp":1790950500000,"price":"2.90857182924243241"},{"timestamp":1790951400000,"price":"2.928012887459041395"},{"timestamp":1790952300000,"price":"2.94123800166080597"},{"timestamp":1790953200000,"price":"2.969244173709560641"},{"timestamp":1790954100000,"price":"2.979405604365177241"},{"timestamp":1790955000000,"price":"2.960492346639987893"},{"timestamp":1790955900000,"price":"2.934791513577744158"},{"timestamp":1790956800000,"price":"2.941599631438742045"},{"timestamp":1790957700000,"price":"2.969985535093462212"},{"timestamp":1790958600000,"price":"2.985377885571266072"},{"timestamp":1790959500000,"price":"2.982255218540527849"},{"timestamp":1790960400000,"price":"3.008804905302555728"},{"timestamp":1790961300000,"price":"3.043186175078885393"},{"timestamp":1790962200000,"price":"3.025239127848682167"},{"timestamp":1790963100000,"price":"3.01273401894157097"},{"timestamp":1790964000000,"price":"3.018694503450741752"},{"timestamp":1790964900000,"price":"3.029849093952062432"},{"timestamp":1790965800000,"price":"3.023100162966980967"},{"timestamp":1790966700000,"price":"3.011818757973791252"},{"timestamp":1790967600000,"price":"3.019735358562433464"},{"timestamp":1790968500000,"price":"3.01656103013484723"},{"timestamp":1790969400000,"price":"2.999115749306313463"},{"timestamp":1790970300000,"price":"3.022379954281001415"},{"timestamp":1790971200000,"price":"3.015508480021900554"},{"timestamp":1790972100000,"price":"3.018557926175216401"},{"timestamp":1790973000000,"price":"3.018512163126827415"},{"timestamp":1790973900000,"price":"3.01789903997407809"},{"timestamp":1790974800000,"price":"3.020573025739278079"},{"timestamp":1790975700000,"price":"3.025784928472468139"},{"timestamp":1790976600000,"price":"3.029493769305237728"},{"timestamp":1790977500000,"price":"3.0257365213368389"},{"timestamp":1790978400000,"price":"3.029485531956527711"},{"timestamp":1790979300000,"price":"3.024097899117523946"},{"timestamp":1790980200000,"price":"3.021632389461651559"},{"timestamp":1790981100000,"price":"3.017310323780469559"},{"timestamp":1790982000000,"price":"3.009683149048971911"},{"timestamp":1790982900000,"price":"3.009852675719337332"},{"timestamp":1790983800000,"price":"3.009937388206688499"},{"timestamp":1790984700000,"price":"3.009556029470113617"}]}},{"rank":335,"slug":"teron","symbol":"TERon","ticker":"TER","name":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TERon","price":"451.117197680461086497","priceChange24h":"34.342508721888399402","priceChangePct24h":"8.23012376489802336","priceHistory24h":[{"timestamp":1790898300000,"price":"417.27815647634948592"},{"timestamp":1790899200000,"price":"418.715647548998531441"},{"timestamp":1790900100000,"price":"417.91666007342143893"},{"timestamp":1790901000000,"price":"418.446452624790014554"},{"timestamp":1790901900000,"price":"418.087705773861967564"},{"timestamp":1790902800000,"price":"418.446452624790014554"},{"timestamp":1790903700000,"price":"418.500705120114537315"},{"timestamp":1790904600000,"price":"417.071190178549192234"},{"timestamp":1790905500000,"price":"417.680562992381791353"},{"timestamp":1790906400000,"price":"417.667149408505139371"},{"timestamp":1790907300000,"price":"417.722719255803230413"},{"timestamp":1790908200000,"price":"418.346774992657855964"},{"timestamp":1790909100000,"price":"417.759766154091042454"},{"timestamp":1790910000000,"price":"418.553511228989720868"},{"timestamp":1790910900000,"price":"419.552097033773861837"},{"timestamp":1790911800000,"price":"419.721554309814977843"},{"timestamp":1790912700000,"price":"418.69186719530102777"},{"timestamp":1790913600000,"price":"419.58325935980616727"},{"timestamp":1790914500000,"price":"418.278423730387665068"},{"timestamp":1790915400000,"price":"419.341564783212922043"},{"timestamp":1790916300000,"price":"419.268364225295154055"},{"timestamp":1790917200000,"price":"422.107789870513949942"},{"timestamp":1790918100000,"price":"420.17730507850513937"},{"timestamp":1790919000000,"price":"420.841255474519823658"},{"timestamp":1790919900000,"price":"419.119124350992657726"},{"timestamp":1790920800000,"price":"419.547739869615271529"},{"timestamp":1790921700000,"price":"418.061698825256974907"},{"timestamp":1790922600000,"price":"418.411792364170337608"},{"timestamp":1790923500000,"price":"418.195734637298090912"},{"timestamp":1790924400000,"price":"421.092508604992657725"},{"timestamp":1790925300000,"price":"421.533261366475770794"},{"timestamp":1790926200000,"price":"421.482517808678413966"},{"timestamp":1790927100000,"price":"420.592374977973568151"},{"timestamp":1790928000000,"price":"423.228079192364170206"},{"timestamp":1790928900000,"price":"421.255409129183553467"},{"timestamp":1790929800000,"price":"420.783855138146842747"},{"timestamp":1790930700000,"price":"422.369992926616739957"},{"timestamp":1790931600000,"price":"422.710440888399412497"},{"timestamp":1790932500000,"price":"422.078772117474302365"},{"timestamp":1790933400000,"price":"422.078772117474302365"},{"timestamp":1790934300000,"price":"423.010521064610866241"},{"timestamp":1790935200000,"price":"422.61291483113069003"},{"timestamp":1790936100000,"price":"421.360080095447870647"},{"timestamp":1790937000000,"price":"423.418129970631424244"},{"timestamp":1790937900000,"price":"423.318103245227606329"},{"timestamp":1790938800000,"price":"423.779893627597650382"},{"timestamp":1790939700000,"price":"425.198605682819383128"},{"timestamp":1790940600000,"price":"424.613449339207048326"},{"timestamp":1790941500000,"price":"424.363382525697503539"},{"timestamp":1790942400000,"price":"424.813502790014684156"},{"timestamp":1790943300000,"price":"426.593978502202643039"},{"timestamp":1790944200000,"price":"429.9815506026343611"},{"timestamp":1790945100000,"price":"433.615854625550660658"},{"timestamp":1790946000000,"price":"432.448875829083700306"},{"timestamp":1790946900000,"price":"429.129655991189427179"},{"timestamp":1790947800000,"price":"437.196811395007342008"},{"timestamp":1790948700000,"price":"439.207348575624082095"},{"timestamp":1790949600000,"price":"442.564495546989720861"},{"timestamp":1790950500000,"price":"441.419939741556534371"},{"timestamp":1790951400000,"price":"442.198147665198237748"},{"timestamp":1790952300000,"price":"444.288706226138032167"},{"timestamp":1790953200000,"price":"445.258965462555065941"},{"timestamp":1790954100000,"price":"445.701083588839941124"},{"timestamp":1790955000000,"price":"448.199751189427312636"},{"timestamp":1790955900000,"price":"450.053579500155653311"},{"timestamp":1790956800000,"price":"448.509834038179148172"},{"timestamp":1790957700000,"price":"449.002822756202643032"},{"timestamp":1790958600000,"price":"448.754899515418502063"},{"timestamp":1790959500000,"price":"449.430079911894272988"},{"timestamp":1790960400000,"price":"447.196150044631424237"},{"timestamp":1790961300000,"price":"446.819382378854625412"},{"timestamp":1790962200000,"price":"447.985407920628487379"},{"timestamp":1790963100000,"price":"449.476759383838472694"},{"timestamp":1790964000000,"price":"448.527838848751835396"},{"timestamp":1790964900000,"price":"448.637368113069016013"},{"timestamp":1790965800000,"price":"449.930213538913362562"},{"timestamp":1790966700000,"price":"450.440349838472833927"},{"timestamp":1790967600000,"price":"449.536358307635829522"},{"timestamp":1790968500000,"price":"448.824918223201174603"},{"timestamp":1790969400000,"price":"449.390069221732745822"},{"timestamp":1790970300000,"price":"448.859927577092510874"},{"timestamp":1790971200000,"price":"449.440082584434654779"},{"timestamp":1790972100000,"price":"449.453419147732745822"},{"timestamp":1790973000000,"price":"449.119997063142437452"},{"timestamp":1790973900000,"price":"449.119997063142437452"},{"timestamp":1790974800000,"price":"449.119997063142437452"},{"timestamp":1790975700000,"price":"449.245030469897209846"},{"timestamp":1790976600000,"price":"449.119997063142437452"},{"timestamp":1790977500000,"price":"449.453419147732745822"},{"timestamp":1790978400000,"price":"449.119997063142437452"},{"timestamp":1790979300000,"price":"449.069983700440528495"},{"timestamp":1790980200000,"price":"449.086655154763582826"},{"timestamp":1790981100000,"price":"449.320050513950073282"},{"timestamp":1790982000000,"price":"449.320050513950073282"},{"timestamp":1790982900000,"price":"449.320050513950073282"},{"timestamp":1790983800000,"price":"449.703009834029368436"},{"timestamp":1790984700000,"price":"451.620665198237885322"}]}},{"rank":336,"slug":"botzon","symbol":"BOTZon","ticker":"BOTZ","name":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BOTZon","price":"35.992101390918088981","priceChange24h":"0.617707687851359643","priceChangePct24h":"1.746200070696359138","priceHistory24h":[{"timestamp":1790898300000,"price":"35.374393703066729339"},{"timestamp":1790899200000,"price":"34.918883549840929221"},{"timestamp":1790900100000,"price":"34.707823586517738096"},{"timestamp":1790901000000,"price":"34.707823586517738096"},{"timestamp":1790901900000,"price":"35.057439135487251444"},{"timestamp":1790902800000,"price":"35.109881767933579426"},{"timestamp":1790903700000,"price":"35.242419330178907674"},{"timestamp":1790904600000,"price":"35.252922861713222292"},{"timestamp":1790905500000,"price":"35.252922861713222292"},{"timestamp":1790906400000,"price":"35.252922861713222292"},{"timestamp":1790907300000,"price":"35.252922861713222292"},{"timestamp":1790908200000,"price":"35.252922861713222292"},{"timestamp":1790909100000,"price":"35.26489988867135076"},{"timestamp":1790910000000,"price":"35.26489988867135076"},{"timestamp":1790910900000,"price":"35.289365114455611007"},{"timestamp":1790911800000,"price":"35.289365114455611007"},{"timestamp":1790912700000,"price":"35.289365114455611007"},{"timestamp":1790913600000,"price":"35.273288709190090034"},{"timestamp":1790914500000,"price":"35.273288709190090034"},{"timestamp":1790915400000,"price":"35.273288709190090034"},{"timestamp":1790916300000,"price":"35.286864273614107527"},{"timestamp":1790917200000,"price":"35.388181338794106326"},{"timestamp":1790918100000,"price":"35.375740155775794812"},{"timestamp":1790919000000,"price":"35.375740155775794812"},{"timestamp":1790919900000,"price":"35.375740155775794812"},{"timestamp":1790920800000,"price":"35.375740155775794812"},{"timestamp":1790921700000,"price":"35.371892862225225858"},{"timestamp":1790922600000,"price":"35.371892862225225858"},{"timestamp":1790923500000,"price":"35.371892862225225858"},{"timestamp":1790924400000,"price":"35.352920483265243855"},{"timestamp":1790925300000,"price":"35.395536811877136363"},{"timestamp":1790926200000,"price":"35.396607171757299852"},{"timestamp":1790927100000,"price":"35.648652915463723216"},{"timestamp":1790928000000,"price":"35.875746269589961454"},{"timestamp":1790928900000,"price":"35.875746269589961454"},{"timestamp":1790929800000,"price":"35.875746269589961454"},{"timestamp":1790930700000,"price":"35.875746269589961454"},{"timestamp":1790931600000,"price":"35.875746269589961454"},{"timestamp":1790932500000,"price":"35.857556153645201739"},{"timestamp":1790933400000,"price":"35.857556153645201739"},{"timestamp":1790934300000,"price":"35.859556826318404524"},{"timestamp":1790935200000,"price":"35.860557162655005916"},{"timestamp":1790936100000,"price":"35.860557162655005916"},{"timestamp":1790937000000,"price":"35.860557162655005916"},{"timestamp":1790937900000,"price":"35.860557162655005916"},{"timestamp":1790938800000,"price":"35.622322062411701372"},{"timestamp":1790939700000,"price":"35.643018020879647574"},{"timestamp":1790940600000,"price":"35.667164139372531977"},{"timestamp":1790941500000,"price":"35.667164139372531977"},{"timestamp":1790942400000,"price":"35.743517811272643036"},{"timestamp":1790943300000,"price":"35.441916405787323308"},{"timestamp":1790944200000,"price":"35.878730272882043407"},{"timestamp":1790945100000,"price":"35.945418695097911815"},{"timestamp":1790946000000,"price":"35.995435511927981421"},{"timestamp":1790946900000,"price":"35.868213736975352971"},{"timestamp":1790947800000,"price":"35.949587096612529816"},{"timestamp":1790948700000,"price":"35.903795700468264489"},{"timestamp":1790949600000,"price":"36.094135697251430979"},{"timestamp":1790950500000,"price":"36.114642592151759518"},{"timestamp":1790951400000,"price":"36.174384678846267859"},{"timestamp":1790952300000,"price":"36.140484280735183281"},{"timestamp":1790953200000,"price":"35.937797132549345808"},{"timestamp":1790954100000,"price":"35.899848373284035396"},{"timestamp":1790955000000,"price":"35.935415331731897893"},{"timestamp":1790955900000,"price":"35.968760543176168699"},{"timestamp":1790956800000,"price":"35.977096345869068099"},{"timestamp":1790957700000,"price":"35.934081883395208238"},{"timestamp":1790958600000,"price":"35.934939171635675631"},{"timestamp":1790959500000,"price":"35.975428785195953579"},{"timestamp":1790960400000,"price":"35.987099709235082021"},{"timestamp":1790961300000,"price":"35.910963110320013464"},{"timestamp":1790962200000,"price":"35.967092982503054178"},{"timestamp":1790963100000,"price":"35.971094327849459747"},{"timestamp":1790964000000,"price":"35.98459886839357854"},{"timestamp":1790964900000,"price":"35.965425421829939657"},{"timestamp":1790965800000,"price":"35.976382105724734705"},{"timestamp":1790966700000,"price":"35.988100045571683413"},{"timestamp":1790967600000,"price":"36.007820676111443257"},{"timestamp":1790968500000,"price":"36.024612321857634226"},{"timestamp":1790969400000,"price":"36.045869469010413809"},{"timestamp":1790970300000,"price":"36.020110808342927961"},{"timestamp":1790971200000,"price":"36.065459055490078871"},{"timestamp":1790972100000,"price":"36.065459055490078871"},{"timestamp":1790973000000,"price":"36.065459055490078871"},{"timestamp":1790973900000,"price":"36.065459055490078871"},{"timestamp":1790974800000,"price":"35.998770633274210463"},{"timestamp":1790975700000,"price":"35.998770633274210463"},{"timestamp":1790976600000,"price":"35.998770633274210463"},{"timestamp":1790977500000,"price":"35.998770633274210463"},{"timestamp":1790978400000,"price":"35.998770633274210463"},{"timestamp":1790979300000,"price":"35.998770633274210463"},{"timestamp":1790980200000,"price":"35.998770633274210463"},{"timestamp":1790981100000,"price":"35.998770633274210463"},{"timestamp":1790982000000,"price":"35.998770633274210463"},{"timestamp":1790982900000,"price":"35.998770633274210463"},{"timestamp":1790983800000,"price":"35.998770633274210463"},{"timestamp":1790984700000,"price":"35.992101390918088981"}]}},{"rank":337,"slug":"iemgon","symbol":"IEMGon","ticker":"IEMG","name":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEMGon","price":"83.660561671705156022","priceChange24h":"0.961791128707559275","priceChangePct24h":"1.163005353516706664","priceHistory24h":[{"timestamp":1790898300000,"price":"82.698770542997596747"},{"timestamp":1790899200000,"price":"82.848458828981368472"},{"timestamp":1790900100000,"price":"82.785280856161768745"},{"timestamp":1790901000000,"price":"82.770014330309267804"},{"timestamp":1790901900000,"price":"82.946569666256660852"},{"timestamp":1790902800000,"price":"82.995023583775718505"},{"timestamp":1790903700000,"price":"82.595893496351153573"},{"timestamp":1790904600000,"price":"82.560639017084168234"},{"timestamp":1790905500000,"price":"82.719125910800931335"},{"timestamp":1790906400000,"price":"82.327684045795685877"},{"timestamp":1790907300000,"price":"82.703859384948430394"},{"timestamp":1790908200000,"price":"83.080067292689660246"},{"timestamp":1790909100000,"price":"83.010886521904857149"},{"timestamp":1790910000000,"price":"83.010886521904857149"},{"timestamp":1790910900000,"price":"83.010886521904857149"},{"timestamp":1790911800000,"price":"83.010886521904857149"},{"timestamp":1790912700000,"price":"83.010886521904857149"},{"timestamp":1790913600000,"price":"83.010886521904857149"},{"timestamp":1790914500000,"price":"83.010886521904857149"},{"timestamp":1790915400000,"price":"83.010886521904857149"},{"timestamp":1790916300000,"price":"83.010886521904857149"},{"timestamp":1790917200000,"price":"83.010886521904857149"},{"timestamp":1790918100000,"price":"83.010886521904857149"},{"timestamp":1790919000000,"price":"83.010886521904857149"},{"timestamp":1790919900000,"price":"83.010886521904857149"},{"timestamp":1790920800000,"price":"83.079975693534545241"},{"timestamp":1790921700000,"price":"83.07996653361903374"},{"timestamp":1790922600000,"price":"83.010886521904857149"},{"timestamp":1790923500000,"price":"82.679290456009805546"},{"timestamp":1790924400000,"price":"83.168853335974245052"},{"timestamp":1790925300000,"price":"83.168853335974245052"},{"timestamp":1790926200000,"price":"83.177468745397006416"},{"timestamp":1790927100000,"price":"84.235034932924425427"},{"timestamp":1790928000000,"price":"83.3221536819747185"},{"timestamp":1790928900000,"price":"83.110966741015122151"},{"timestamp":1790929800000,"price":"83.090611373211787563"},{"timestamp":1790930700000,"price":"83.291620630269716618"},{"timestamp":1790931600000,"price":"83.070256005408452975"},{"timestamp":1790932500000,"price":"83.102485677019862795"},{"timestamp":1790933400000,"price":"83.022759807944542215"},{"timestamp":1790934300000,"price":"83.177121686375959561"},{"timestamp":1790935200000,"price":"83.022759807944542215"},{"timestamp":1790936100000,"price":"83.043115175747876802"},{"timestamp":1790937000000,"price":"83.233098947835129678"},{"timestamp":1790937900000,"price":"83.090611373211787563"},{"timestamp":1790938800000,"price":"83.049900637605118387"},{"timestamp":1790939700000,"price":"83.075344847359286622"},{"timestamp":1790940600000,"price":"82.932857272735944507"},{"timestamp":1790941500000,"price":"82.937946114686778154"},{"timestamp":1790942400000,"price":"82.953212640539279095"},{"timestamp":1790943300000,"price":"82.893843157035683269"},{"timestamp":1790944200000,"price":"83.538429464885148495"},{"timestamp":1790945100000,"price":"83.568962516590150377"},{"timestamp":1790946000000,"price":"83.701540080398439048"},{"timestamp":1790946900000,"price":"83.755632434799020382"},{"timestamp":1790947800000,"price":"83.587467581460161851"},{"timestamp":1790948700000,"price":"83.781209972212300458"},{"timestamp":1790949600000,"price":"83.958941848418726245"},{"timestamp":1790950500000,"price":"83.874903694674269232"},{"timestamp":1790951400000,"price":"83.961142263678266714"},{"timestamp":1790952300000,"price":"83.724535539405866132"},{"timestamp":1790953200000,"price":"83.481434435035811649"},{"timestamp":1790954100000,"price":"83.398041546450720343"},{"timestamp":1790955000000,"price":"83.508598673369361657"},{"timestamp":1790955900000,"price":"83.559532892455255629"},{"timestamp":1790956800000,"price":"83.544827156985736556"},{"timestamp":1790957700000,"price":"83.440787818837722978"},{"timestamp":1790958600000,"price":"83.430621330388347518"},{"timestamp":1790959500000,"price":"83.505917871429662492"},{"timestamp":1790960400000,"price":"83.51406510739294716"},{"timestamp":1790961300000,"price":"83.337318430988202768"},{"timestamp":1790962200000,"price":"83.463045395762279183"},{"timestamp":1790963100000,"price":"83.502925632362572307"},{"timestamp":1790964000000,"price":"83.551834492352034488"},{"timestamp":1790964900000,"price":"83.514790776255136039"},{"timestamp":1790965800000,"price":"83.502149075080875093"},{"timestamp":1790966700000,"price":"83.54342568991247697"},{"timestamp":1790967600000,"price":"83.613941772825178816"},{"timestamp":1790968500000,"price":"83.715488596185674074"},{"timestamp":1790969400000,"price":"83.774697272283623557"},{"timestamp":1790970300000,"price":"83.842031811208664206"},{"timestamp":1790971200000,"price":"83.84884882388600096"},{"timestamp":1790972100000,"price":"84.169445866788520718"},{"timestamp":1790973000000,"price":"84.11516522523575854"},{"timestamp":1790973900000,"price":"84.456456552815538407"},{"timestamp":1790974800000,"price":"84.409639206867868855"},{"timestamp":1790975700000,"price":"83.693639144385574728"},{"timestamp":1790976600000,"price":"83.683461460483907434"},{"timestamp":1790977500000,"price":"83.683461460483907434"},{"timestamp":1790978400000,"price":"83.665650513655989669"},{"timestamp":1790979300000,"price":"83.665650513655989669"},{"timestamp":1790980200000,"price":"83.750125290039828209"},{"timestamp":1790981100000,"price":"83.750125290039828209"},{"timestamp":1790982000000,"price":"83.750125290039828209"},{"timestamp":1790982900000,"price":"83.750125290039828209"},{"timestamp":1790983800000,"price":"83.750125290039828209"},{"timestamp":1790984700000,"price":"83.660561671705156022"}]}},{"rank":338,"slug":"pddon","symbol":"PDDon","ticker":"PDD","name":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PDDon","price":"75.401485","priceChange24h":"-1.184515","priceChangePct24h":"-1.546646906745358159","priceHistory24h":[{"timestamp":1790898300000,"price":"76.586"},{"timestamp":1790899200000,"price":"76.657536"},{"timestamp":1790900100000,"price":"76.691212"},{"timestamp":1790901000000,"price":"76.772141"},{"timestamp":1790901900000,"price":"76.706979"},{"timestamp":1790902800000,"price":"76.598758"},{"timestamp":1790903700000,"price":"76.319"},{"timestamp":1790904600000,"price":"75.964132"},{"timestamp":1790905500000,"price":"76.038507"},{"timestamp":1790906400000,"price":"75.9"},{"timestamp":1790907300000,"price":"76.089279"},{"timestamp":1790908200000,"price":"76.236721"},{"timestamp":1790909100000,"price":"76.129844"},{"timestamp":1790910000000,"price":"76.12791"},{"timestamp":1790910900000,"price":"76.146699"},{"timestamp":1790911800000,"price":"76.198487"},{"timestamp":1790912700000,"price":"76.215675"},{"timestamp":1790913600000,"price":"76.196495"},{"timestamp":1790914500000,"price":"76.219846"},{"timestamp":1790915400000,"price":"76.239645"},{"timestamp":1790916300000,"price":"76.250213"},{"timestamp":1790917200000,"price":"76.213226"},{"timestamp":1790918100000,"price":"76.228792"},{"timestamp":1790919000000,"price":"76.245964"},{"timestamp":1790919900000,"price":"76.210864"},{"timestamp":1790920800000,"price":"76.259194"},{"timestamp":1790921700000,"price":"76.268449"},{"timestamp":1790922600000,"price":"76.118333"},{"timestamp":1790923500000,"price":"76.092308"},{"timestamp":1790924400000,"price":"76.1225"},{"timestamp":1790925300000,"price":"76.195294"},{"timestamp":1790926200000,"price":"76.187353"},{"timestamp":1790927100000,"price":"76.228222"},{"timestamp":1790928000000,"price":"76.244167"},{"timestamp":1790928900000,"price":"76.234286"},{"timestamp":1790929800000,"price":"76.331429"},{"timestamp":1790930700000,"price":"76.23"},{"timestamp":1790931600000,"price":"76.146154"},{"timestamp":1790932500000,"price":"76.14"},{"timestamp":1790933400000,"price":"76.109231"},{"timestamp":1790934300000,"price":"76.145"},{"timestamp":1790935200000,"price":"76.076957"},{"timestamp":1790936100000,"price":"75.971765"},{"timestamp":1790937000000,"price":"75.96"},{"timestamp":1790937900000,"price":"75.82125"},{"timestamp":1790938800000,"price":"75.688"},{"timestamp":1790939700000,"price":"75.645556"},{"timestamp":1790940600000,"price":"75.695455"},{"timestamp":1790941500000,"price":"75.678571"},{"timestamp":1790942400000,"price":"75.640833"},{"timestamp":1790943300000,"price":"75.874783"},{"timestamp":1790944200000,"price":"76.095"},{"timestamp":1790945100000,"price":"76.046667"},{"timestamp":1790946000000,"price":"76.16"},{"timestamp":1790946900000,"price":"76.413556"},{"timestamp":1790947800000,"price":"74.992"},{"timestamp":1790948700000,"price":"75.266667"},{"timestamp":1790949600000,"price":"75.58"},{"timestamp":1790950500000,"price":"75.538571"},{"timestamp":1790951400000,"price":"75.652"},{"timestamp":1790952300000,"price":"75.291111"},{"timestamp":1790953200000,"price":"75.196667"},{"timestamp":1790954100000,"price":"75.065"},{"timestamp":1790955000000,"price":"74.89"},{"timestamp":1790955900000,"price":"75.14"},{"timestamp":1790956800000,"price":"75.115"},{"timestamp":1790957700000,"price":"75.143333"},{"timestamp":1790958600000,"price":"75.106667"},{"timestamp":1790959500000,"price":"75.156"},{"timestamp":1790960400000,"price":"75.292"},{"timestamp":1790961300000,"price":"75.306"},{"timestamp":1790962200000,"price":"75.29"},{"timestamp":1790963100000,"price":"75.288"},{"timestamp":1790964000000,"price":"75.302308"},{"timestamp":1790964900000,"price":"75.214"},{"timestamp":1790965800000,"price":"75.1825"},{"timestamp":1790966700000,"price":"75.2575"},{"timestamp":1790967600000,"price":"75.23"},{"timestamp":1790968500000,"price":"75.482"},{"timestamp":1790969400000,"price":"75.322"},{"timestamp":1790970300000,"price":"75.391429"},{"timestamp":1790971200000,"price":"75.26"},{"timestamp":1790972100000,"price":"75.382"},{"timestamp":1790973000000,"price":"75.382"},{"timestamp":1790973900000,"price":"75.41"},{"timestamp":1790974800000,"price":"75.396"},{"timestamp":1790975700000,"price":"75.396"},{"timestamp":1790976600000,"price":"75.396"},{"timestamp":1790977500000,"price":"75.414286"},{"timestamp":1790978400000,"price":"75.4325"},{"timestamp":1790979300000,"price":"75.425"},{"timestamp":1790980200000,"price":"75.445"},{"timestamp":1790981100000,"price":"75.476667"},{"timestamp":1790982000000,"price":"75.59"},{"timestamp":1790982900000,"price":"75.575"},{"timestamp":1790983800000,"price":"75.566667"},{"timestamp":1790984700000,"price":"75.401485"}]}},{"rank":339,"slug":"argton","symbol":"ARGTon","ticker":"ARGT","name":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARGTon","price":"84.859202468594196445","priceChange24h":"0.361145429660884123","priceChangePct24h":"0.427400868512849719","priceHistory24h":[{"timestamp":1790898300000,"price":"84.498057038933312322"},{"timestamp":1790899200000,"price":"84.498057038933312322"},{"timestamp":1790900100000,"price":"84.498057038933312322"},{"timestamp":1790901000000,"price":"84.498057038933312322"},{"timestamp":1790901900000,"price":"84.498057038933312322"},{"timestamp":1790902800000,"price":"84.498057038933312322"},{"timestamp":1790903700000,"price":"84.498057038933312322"},{"timestamp":1790904600000,"price":"84.498057038933312322"},{"timestamp":1790905500000,"price":"84.498057038933312322"},{"timestamp":1790906400000,"price":"84.498057038933312322"},{"timestamp":1790907300000,"price":"84.498057038933312322"},{"timestamp":1790908200000,"price":"84.498057038933312322"},{"timestamp":1790909100000,"price":"84.498057038933312322"},{"timestamp":1790910000000,"price":"84.498057038933312322"},{"timestamp":1790910900000,"price":"84.498057038933312322"},{"timestamp":1790911800000,"price":"84.498057038933312322"},{"timestamp":1790912700000,"price":"84.498057038933312322"},{"timestamp":1790913600000,"price":"84.498057038933312322"},{"timestamp":1790914500000,"price":"84.498057038933312322"},{"timestamp":1790915400000,"price":"84.498057038933312322"},{"timestamp":1790916300000,"price":"84.498057038933312322"},{"timestamp":1790917200000,"price":"84.498057038933312322"},{"timestamp":1790918100000,"price":"84.498057038933312322"},{"timestamp":1790919000000,"price":"84.498057038933312322"},{"timestamp":1790919900000,"price":"84.498057038933312322"},{"timestamp":1790920800000,"price":"84.498057038933312322"},{"timestamp":1790921700000,"price":"84.498057038933312322"},{"timestamp":1790922600000,"price":"84.498057038933312322"},{"timestamp":1790923500000,"price":"84.498057038933312322"},{"timestamp":1790924400000,"price":"84.498057038933312322"},{"timestamp":1790925300000,"price":"84.498057038933312322"},{"timestamp":1790926200000,"price":"83.480121231198430891"},{"timestamp":1790927100000,"price":"83.480121231198430891"},{"timestamp":1790928000000,"price":"83.480121231198430891"},{"timestamp":1790928900000,"price":"83.480121231198430891"},{"timestamp":1790929800000,"price":"83.480121231198430891"},{"timestamp":1790930700000,"price":"83.480121231198430891"},{"timestamp":1790931600000,"price":"83.480121231198430891"},{"timestamp":1790932500000,"price":"83.480121231198430891"},{"timestamp":1790933400000,"price":"83.480121231198430891"},{"timestamp":1790934300000,"price":"83.480121231198430891"},{"timestamp":1790935200000,"price":"83.480121231198430891"},{"timestamp":1790936100000,"price":"83.480121231198430891"},{"timestamp":1790937000000,"price":"83.480121231198430891"},{"timestamp":1790937900000,"price":"83.480121231198430891"},{"timestamp":1790938800000,"price":"83.480121231198430891"},{"timestamp":1790939700000,"price":"83.480121231198430891"},{"timestamp":1790940600000,"price":"83.480121231198430891"},{"timestamp":1790941500000,"price":"83.480121231198430891"},{"timestamp":1790942400000,"price":"83.480121231198430891"},{"timestamp":1790943300000,"price":"83.480121231198430891"},{"timestamp":1790944200000,"price":"83.480121231198430891"},{"timestamp":1790945100000,"price":"83.480121231198430891"},{"timestamp":1790946000000,"price":"83.480121231198430891"},{"timestamp":1790946900000,"price":"83.480121231198430891"},{"timestamp":1790947800000,"price":"84.72950584121419113"},{"timestamp":1790948700000,"price":"84.669829251347013482"},{"timestamp":1790949600000,"price":"84.977282392681563708"},{"timestamp":1790950500000,"price":"84.960572666800973528"},{"timestamp":1790951400000,"price":"84.978953666038673195"},{"timestamp":1790952300000,"price":"84.734995878948763148"},{"timestamp":1790953200000,"price":"84.325616116664067053"},{"timestamp":1790954100000,"price":"84.2587782157052079"},{"timestamp":1790955000000,"price":"84.222853357753615658"},{"timestamp":1790955900000,"price":"84.420859649312778103"},{"timestamp":1790956800000,"price":"84.415846831804951206"},{"timestamp":1790957700000,"price":"84.593801853332806061"},{"timestamp":1790958600000,"price":"84.486026276914527768"},{"timestamp":1790959500000,"price":"84.723299973139501431"},{"timestamp":1790960400000,"price":"84.740008696456590045"},{"timestamp":1790961300000,"price":"84.754713295334049466"},{"timestamp":1790962200000,"price":"84.889916001464651845"},{"timestamp":1790963100000,"price":"84.949711896388515772"},{"timestamp":1790964000000,"price":"85.007359297728525092"},{"timestamp":1790964900000,"price":"84.673171798061232458"},{"timestamp":1790965800000,"price":"84.713274338123847636"},{"timestamp":1790966700000,"price":"84.715183219030828119"},{"timestamp":1790967600000,"price":"84.683197433076886252"},{"timestamp":1790968500000,"price":"84.71786908665152177"},{"timestamp":1790969400000,"price":"84.655029408936905351"},{"timestamp":1790970300000,"price":"84.859202468594196445"},{"timestamp":1790971200000,"price":"84.859202468594196445"},{"timestamp":1790972100000,"price":"84.859202468594196445"},{"timestamp":1790973000000,"price":"84.859202468594196445"},{"timestamp":1790973900000,"price":"84.859202468594196445"},{"timestamp":1790974800000,"price":"84.859202468594196445"},{"timestamp":1790975700000,"price":"84.859202468594196445"},{"timestamp":1790976600000,"price":"84.859202468594196445"},{"timestamp":1790977500000,"price":"84.859202468594196445"},{"timestamp":1790978400000,"price":"84.859202468594196445"},{"timestamp":1790979300000,"price":"84.859202468594196445"},{"timestamp":1790980200000,"price":"84.859202468594196445"},{"timestamp":1790981100000,"price":"84.859202468594196445"},{"timestamp":1790982000000,"price":"84.859202468594196445"},{"timestamp":1790982900000,"price":"84.859202468594196445"},{"timestamp":1790983800000,"price":"84.859202468594196445"},{"timestamp":1790984700000,"price":"84.859202468594196445"}]}},{"rank":340,"slug":"axtion","symbol":"AXTIon","ticker":"AXTI","name":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AXTIon","price":"85.987","priceChange24h":"4.045325","priceChangePct24h":"4.936763432595473209","priceHistory24h":[{"timestamp":1790898300000,"price":"81.942857"},{"timestamp":1790899200000,"price":"82.041818"},{"timestamp":1790900100000,"price":"82.032059"},{"timestamp":1790901000000,"price":"81.772289"},{"timestamp":1790901900000,"price":"81.787614"},{"timestamp":1790902800000,"price":"81.832434"},{"timestamp":1790903700000,"price":"81.79726"},{"timestamp":1790904600000,"price":"81.506667"},{"timestamp":1790905500000,"price":"82.168509"},{"timestamp":1790906400000,"price":"82.245"},{"timestamp":1790907300000,"price":"82.146667"},{"timestamp":1790908200000,"price":"82.4"},{"timestamp":1790909100000,"price":"82.359368"},{"timestamp":1790910000000,"price":"82.425682"},{"timestamp":1790910900000,"price":"82.31472"},{"timestamp":1790911800000,"price":"82.133333"},{"timestamp":1790912700000,"price":"82.142692"},{"timestamp":1790913600000,"price":"82.112308"},{"timestamp":1790914500000,"price":"82.180992"},{"timestamp":1790915400000,"price":"81.908"},{"timestamp":1790916300000,"price":"82.159254"},{"timestamp":1790917200000,"price":"81.945294"},{"timestamp":1790918100000,"price":"81.890654"},{"timestamp":1790919000000,"price":"81.881489"},{"timestamp":1790919900000,"price":"81.867231"},{"timestamp":1790920800000,"price":"82.075472"},{"timestamp":1790921700000,"price":"81.877961"},{"timestamp":1790922600000,"price":"81.817089"},{"timestamp":1790923500000,"price":"82.049535"},{"timestamp":1790924400000,"price":"82.271416"},{"timestamp":1790925300000,"price":"82.091111"},{"timestamp":1790926200000,"price":"82.292747"},{"timestamp":1790927100000,"price":"82.053968"},{"timestamp":1790928000000,"price":"83.174"},{"timestamp":1790928900000,"price":"82.75"},{"timestamp":1790929800000,"price":"83.005882"},{"timestamp":1790930700000,"price":"82.96"},{"timestamp":1790931600000,"price":"82.806667"},{"timestamp":1790932500000,"price":"82.845"},{"timestamp":1790933400000,"price":"82.8"},{"timestamp":1790934300000,"price":"82.976667"},{"timestamp":1790935200000,"price":"82.436667"},{"timestamp":1790936100000,"price":"82.61"},{"timestamp":1790937000000,"price":"82.604"},{"timestamp":1790937900000,"price":"82.7625"},{"timestamp":1790938800000,"price":"81.71"},{"timestamp":1790939700000,"price":"82.232"},{"timestamp":1790940600000,"price":"81.98"},{"timestamp":1790941500000,"price":"81.896"},{"timestamp":1790942400000,"price":"81.96"},{"timestamp":1790943300000,"price":"81.925"},{"timestamp":1790944200000,"price":"83.508571"},{"timestamp":1790945100000,"price":"83.431429"},{"timestamp":1790946000000,"price":"83.125"},{"timestamp":1790946900000,"price":"83.0125"},{"timestamp":1790947800000,"price":"81.943333"},{"timestamp":1790948700000,"price":"82.741667"},{"timestamp":1790949600000,"price":"84.353333"},{"timestamp":1790950500000,"price":"86.95"},{"timestamp":1790951400000,"price":"86.235"},{"timestamp":1790952300000,"price":"86.345"},{"timestamp":1790953200000,"price":"85.61"},{"timestamp":1790954100000,"price":"85.9375"},{"timestamp":1790955000000,"price":"86.355"},{"timestamp":1790955900000,"price":"86.47"},{"timestamp":1790956800000,"price":"86.275"},{"timestamp":1790957700000,"price":"85.806667"},{"timestamp":1790958600000,"price":"85.91"},{"timestamp":1790959500000,"price":"85.684444"},{"timestamp":1790960400000,"price":"85.63"},{"timestamp":1790961300000,"price":"85.68"},{"timestamp":1790962200000,"price":"85.85"},{"timestamp":1790963100000,"price":"86.23"},{"timestamp":1790964000000,"price":"85.99"},{"timestamp":1790964900000,"price":"85.356667"},{"timestamp":1790965800000,"price":"85.34"},{"timestamp":1790966700000,"price":"85.595333"},{"timestamp":1790967600000,"price":"85.536667"},{"timestamp":1790968500000,"price":"85.27"},{"timestamp":1790969400000,"price":"85.195"},{"timestamp":1790970300000,"price":"85.86"},{"timestamp":1790971200000,"price":"85.835"},{"timestamp":1790972100000,"price":"85.7"},{"timestamp":1790973000000,"price":"85.726"},{"timestamp":1790973900000,"price":"85.655"},{"timestamp":1790974800000,"price":"85.655556"},{"timestamp":1790975700000,"price":"85.85"},{"timestamp":1790976600000,"price":"85.72375"},{"timestamp":1790977500000,"price":"85.925"},{"timestamp":1790978400000,"price":"85.835"},{"timestamp":1790979300000,"price":"85.875"},{"timestamp":1790980200000,"price":"85.88"},{"timestamp":1790981100000,"price":"85.88"},{"timestamp":1790982000000,"price":"86.111111"},{"timestamp":1790982900000,"price":"86.04"},{"timestamp":1790983800000,"price":"85.88"},{"timestamp":1790984700000,"price":"85.988182"}]}},{"rank":341,"slug":"pyplon","symbol":"PYPLon","ticker":"PYPL","name":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PYPLon","price":"53.234833801151533253","priceChange24h":"-0.411275122206217773","priceChangePct24h":"-0.766644833074084861","priceHistory24h":[{"timestamp":1790898300000,"price":"53.646108923357751026"},{"timestamp":1790899200000,"price":"53.207287873440253185"},{"timestamp":1790900100000,"price":"53.473344468610118835"},{"timestamp":1790901000000,"price":"53.372217767692239408"},{"timestamp":1790901900000,"price":"53.372217767692239408"},{"timestamp":1790902800000,"price":"53.473344468610118835"},{"timestamp":1790903700000,"price":"53.368534294755323276"},{"timestamp":1790904600000,"price":"53.368534294755323276"},{"timestamp":1790905500000,"price":"53.454502824279452895"},{"timestamp":1790906400000,"price":"53.416609915270411424"},{"timestamp":1790907300000,"price":"53.446317552817446649"},{"timestamp":1790908200000,"price":"53.480902894609262746"},{"timestamp":1790909100000,"price":"53.564045580599845761"},{"timestamp":1790910000000,"price":"53.443762804829736008"},{"timestamp":1790910900000,"price":"53.503578172606694477"},{"timestamp":1790911800000,"price":"53.580361702856664416"},{"timestamp":1790912700000,"price":"53.580361702856664416"},{"timestamp":1790913600000,"price":"53.564045580599845761"},{"timestamp":1790914500000,"price":"53.564045580599845761"},{"timestamp":1790915400000,"price":"53.582448836222561354"},{"timestamp":1790916300000,"price":"53.582448836222561354"},{"timestamp":1790917200000,"price":"53.582448836222561354"},{"timestamp":1790918100000,"price":"53.582941645597705537"},{"timestamp":1790919000000,"price":"53.582941645597705537"},{"timestamp":1790919900000,"price":"53.585501432536082275"},{"timestamp":1790920800000,"price":"53.585501432536082275"},{"timestamp":1790921700000,"price":"53.585501432536082275"},{"timestamp":1790922600000,"price":"53.590920320082401849"},{"timestamp":1790923500000,"price":"53.590920320082401849"},{"timestamp":1790924400000,"price":"53.575383219598561627"},{"timestamp":1790925300000,"price":"53.575383219598561627"},{"timestamp":1790926200000,"price":"53.503738411237876328"},{"timestamp":1790927100000,"price":"53.570092321399160889"},{"timestamp":1790928000000,"price":"53.680949236053271577"},{"timestamp":1790928900000,"price":"53.570764517418018088"},{"timestamp":1790929800000,"price":"53.597638249110440957"},{"timestamp":1790930700000,"price":"53.484542024780317234"},{"timestamp":1790931600000,"price":"53.547248742449481554"},{"timestamp":1790932500000,"price":"53.592263704329983027"},{"timestamp":1790933400000,"price":"53.590248124063544651"},{"timestamp":1790934300000,"price":"53.478383419276214775"},{"timestamp":1790935200000,"price":"53.463266567277926954"},{"timestamp":1790936100000,"price":"53.468305517944022895"},{"timestamp":1790937000000,"price":"53.384658936886830285"},{"timestamp":1790937900000,"price":"53.662076350228475842"},{"timestamp":1790938800000,"price":"53.657266167922620657"},{"timestamp":1790939700000,"price":"53.668183558435784122"},{"timestamp":1790940600000,"price":"53.668183558435784122"},{"timestamp":1790941500000,"price":"53.668183558435784122"},{"timestamp":1790942400000,"price":"53.624512988592997045"},{"timestamp":1790943300000,"price":"53.634590889925188926"},{"timestamp":1790944200000,"price":"53.722966022287445966"},{"timestamp":1790945100000,"price":"53.75216674139747194"},{"timestamp":1790946000000,"price":"53.754995608301418201"},{"timestamp":1790946900000,"price":"53.636750584180677646"},{"timestamp":1790947800000,"price":"53.42900170274847456"},{"timestamp":1790948700000,"price":"53.422954961949159432"},{"timestamp":1790949600000,"price":"53.742346834339384171"},{"timestamp":1790950500000,"price":"53.54892872860155794"},{"timestamp":1790951400000,"price":"53.643996595238523608"},{"timestamp":1790952300000,"price":"53.325534913141260179"},{"timestamp":1790953200000,"price":"53.104241332318591205"},{"timestamp":1790954100000,"price":"53.27783318276559635"},{"timestamp":1790955000000,"price":"53.138254249314738803"},{"timestamp":1790955900000,"price":"53.277160986746739152"},{"timestamp":1790956800000,"price":"53.227443676104636947"},{"timestamp":1790957700000,"price":"53.219716949153245432"},{"timestamp":1790958600000,"price":"53.287911084097788231"},{"timestamp":1790959500000,"price":"53.297988985429980111"},{"timestamp":1790960400000,"price":"53.314617522628096714"},{"timestamp":1790961300000,"price":"53.156610138801193094"},{"timestamp":1790962200000,"price":"53.138254249314738803"},{"timestamp":1790963100000,"price":"53.204600097154957611"},{"timestamp":1790964000000,"price":"53.314617522628096714"},{"timestamp":1790964900000,"price":"53.237521577436828827"},{"timestamp":1790965800000,"price":"53.21773261038093685"},{"timestamp":1790966700000,"price":"53.222837067405692038"},{"timestamp":1790967600000,"price":"53.163952897711828098"},{"timestamp":1790968500000,"price":"53.081746448755005709"},{"timestamp":1790969400000,"price":"53.103903722623962777"},{"timestamp":1790970300000,"price":"53.182248319790289239"},{"timestamp":1790971200000,"price":"53.224755899819341372"},{"timestamp":1790972100000,"price":"53.117258957469383458"},{"timestamp":1790973000000,"price":"53.185116490509431048"},{"timestamp":1790973900000,"price":"53.185116490509431048"},{"timestamp":1790974800000,"price":"53.185116490509431048"},{"timestamp":1790975700000,"price":"53.281778681137149471"},{"timestamp":1790976600000,"price":"53.174366393158381969"},{"timestamp":1790977500000,"price":"53.19452219582276573"},{"timestamp":1790978400000,"price":"53.19452219582276573"},{"timestamp":1790979300000,"price":"53.19452219582276573"},{"timestamp":1790980200000,"price":"53.19452219582276573"},{"timestamp":1790981100000,"price":"53.24659168863580152"},{"timestamp":1790982000000,"price":"53.24659168863580152"},{"timestamp":1790982900000,"price":"53.24659168863580152"},{"timestamp":1790983800000,"price":"53.234833801151533253"},{"timestamp":1790984700000,"price":"53.234833801151533253"}]}},{"rank":342,"slug":"snowon","symbol":"SNOWon","ticker":"SNOW","name":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNOWon","price":"341.25","priceChange24h":"-0.265","priceChangePct24h":"-0.077595420406131502","priceHistory24h":[{"timestamp":1790898300000,"price":"341.515"},{"timestamp":1790899200000,"price":"341.537024"},{"timestamp":1790900100000,"price":"341.35"},{"timestamp":1790901000000,"price":"342.088235"},{"timestamp":1790901900000,"price":"342.409091"},{"timestamp":1790902800000,"price":"342.272727"},{"timestamp":1790903700000,"price":"341.342857"},{"timestamp":1790904600000,"price":"341.342857"},{"timestamp":1790905500000,"price":"344.263462"},{"timestamp":1790906400000,"price":"341.253261"},{"timestamp":1790907300000,"price":"342.918478"},{"timestamp":1790908200000,"price":"342.4375"},{"timestamp":1790909100000,"price":"342.596154"},{"timestamp":1790910000000,"price":"342.361"},{"timestamp":1790910900000,"price":"342.464833"},{"timestamp":1790911800000,"price":"342.464833"},{"timestamp":1790912700000,"price":"342.947885"},{"timestamp":1790913600000,"price":"342.547083"},{"timestamp":1790914500000,"price":"342.547083"},{"timestamp":1790915400000,"price":"342.547083"},{"timestamp":1790916300000,"price":"342.3575"},{"timestamp":1790917200000,"price":"342.583333"},{"timestamp":1790918100000,"price":"341.320909"},{"timestamp":1790919000000,"price":"342.253704"},{"timestamp":1790919900000,"price":"342.253704"},{"timestamp":1790920800000,"price":"341.851786"},{"timestamp":1790921700000,"price":"341.851786"},{"timestamp":1790922600000,"price":"342.593654"},{"timestamp":1790923500000,"price":"342.586974"},{"timestamp":1790924400000,"price":"342.95"},{"timestamp":1790925300000,"price":"342.927826"},{"timestamp":1790926200000,"price":"342.925909"},{"timestamp":1790927100000,"price":"342.925909"},{"timestamp":1790928000000,"price":"345"},{"timestamp":1790928900000,"price":"345.233333"},{"timestamp":1790929800000,"price":"345.263333"},{"timestamp":1790930700000,"price":"344.83"},{"timestamp":1790931600000,"price":"344.295"},{"timestamp":1790932500000,"price":"345.03"},{"timestamp":1790933400000,"price":"345.12"},{"timestamp":1790934300000,"price":"345.22"},{"timestamp":1790935200000,"price":"345.26"},{"timestamp":1790936100000,"price":"344.866667"},{"timestamp":1790937000000,"price":"344.95"},{"timestamp":1790937900000,"price":"345.043333"},{"timestamp":1790938800000,"price":"344.54"},{"timestamp":1790939700000,"price":"343.46"},{"timestamp":1790940600000,"price":"343.625"},{"timestamp":1790941500000,"price":"344.38"},{"timestamp":1790942400000,"price":"344.473333"},{"timestamp":1790943300000,"price":"344.14"},{"timestamp":1790944200000,"price":"345.396667"},{"timestamp":1790945100000,"price":"344.875"},{"timestamp":1790946000000,"price":"345.505"},{"timestamp":1790946900000,"price":"344.665"},{"timestamp":1790947800000,"price":"335.995"},{"timestamp":1790948700000,"price":"338.906667"},{"timestamp":1790949600000,"price":"340.316667"},{"timestamp":1790950500000,"price":"341.395"},{"timestamp":1790951400000,"price":"340.65"},{"timestamp":1790952300000,"price":"341.236667"},{"timestamp":1790953200000,"price":"339.44"},{"timestamp":1790954100000,"price":"340.41"},{"timestamp":1790955000000,"price":"339.61"},{"timestamp":1790955900000,"price":"339.104286"},{"timestamp":1790956800000,"price":"340.813333"},{"timestamp":1790957700000,"price":"340.1"},{"timestamp":1790958600000,"price":"340.373333"},{"timestamp":1790959500000,"price":"340.7325"},{"timestamp":1790960400000,"price":"341.067143"},{"timestamp":1790961300000,"price":"340.945"},{"timestamp":1790962200000,"price":"341.29"},{"timestamp":1790963100000,"price":"340.55"},{"timestamp":1790964000000,"price":"340.145"},{"timestamp":1790964900000,"price":"339.975"},{"timestamp":1790965800000,"price":"338.742857"},{"timestamp":1790966700000,"price":"339.073333"},{"timestamp":1790967600000,"price":"339.2925"},{"timestamp":1790968500000,"price":"338.443333"},{"timestamp":1790969400000,"price":"340.5775"},{"timestamp":1790970300000,"price":"340.956667"},{"timestamp":1790971200000,"price":"340.5"},{"timestamp":1790972100000,"price":"340.583333"},{"timestamp":1790973000000,"price":"340.583333"},{"timestamp":1790973900000,"price":"340.676667"},{"timestamp":1790974800000,"price":"341.375"},{"timestamp":1790975700000,"price":"340.65"},{"timestamp":1790976600000,"price":"340.65"},{"timestamp":1790977500000,"price":"340.65"},{"timestamp":1790978400000,"price":"340.875"},{"timestamp":1790979300000,"price":"340.875"},{"timestamp":1790980200000,"price":"341.7"},{"timestamp":1790981100000,"price":"341.7"},{"timestamp":1790982000000,"price":"340.885"},{"timestamp":1790982900000,"price":"341.4375"},{"timestamp":1790983800000,"price":"341.4375"},{"timestamp":1790984700000,"price":"341.25"}]}},{"rank":343,"slug":"usoon","symbol":"USOon","ticker":"USO","name":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USOon","price":"146.676","priceChange24h":"-2.934166","priceChangePct24h":"-1.959856173932083925","priceHistory24h":[{"timestamp":1790898300000,"price":"149.713333"},{"timestamp":1790899200000,"price":"149.582308"},{"timestamp":1790900100000,"price":"149.631154"},{"timestamp":1790901000000,"price":"149.824211"},{"timestamp":1790901900000,"price":"149.8525"},{"timestamp":1790902800000,"price":"149.337368"},{"timestamp":1790903700000,"price":"149.496154"},{"timestamp":1790904600000,"price":"149.561765"},{"timestamp":1790905500000,"price":"149.564211"},{"timestamp":1790906400000,"price":"149.3332"},{"timestamp":1790907300000,"price":"149.323333"},{"timestamp":1790908200000,"price":"149.395516"},{"timestamp":1790909100000,"price":"148.990526"},{"timestamp":1790910000000,"price":"148.909"},{"timestamp":1790910900000,"price":"149.095263"},{"timestamp":1790911800000,"price":"149.06"},{"timestamp":1790912700000,"price":"148.960769"},{"timestamp":1790913600000,"price":"148.737368"},{"timestamp":1790914500000,"price":"148.954211"},{"timestamp":1790915400000,"price":"149.031622"},{"timestamp":1790916300000,"price":"148.880526"},{"timestamp":1790917200000,"price":"148.437368"},{"timestamp":1790918100000,"price":"148.7432"},{"timestamp":1790919000000,"price":"148.761818"},{"timestamp":1790919900000,"price":"148.791154"},{"timestamp":1790920800000,"price":"148.334211"},{"timestamp":1790921700000,"price":"148.2325"},{"timestamp":1790922600000,"price":"147.75"},{"timestamp":1790923500000,"price":"147.457576"},{"timestamp":1790924400000,"price":"147.123077"},{"timestamp":1790925300000,"price":"146.845"},{"timestamp":1790926200000,"price":"146.275"},{"timestamp":1790927100000,"price":"145.315"},{"timestamp":1790928000000,"price":"144.536667"},{"timestamp":1790928900000,"price":"144.3"},{"timestamp":1790929800000,"price":"144.25"},{"timestamp":1790930700000,"price":"143.88"},{"timestamp":1790931600000,"price":"143.37"},{"timestamp":1790932500000,"price":"143.72"},{"timestamp":1790933400000,"price":"143.79"},{"timestamp":1790934300000,"price":"143.575"},{"timestamp":1790935200000,"price":"143.89"},{"timestamp":1790936100000,"price":"144.17"},{"timestamp":1790937000000,"price":"143.93"},{"timestamp":1790937900000,"price":"143.94"},{"timestamp":1790938800000,"price":"143.8"},{"timestamp":1790939700000,"price":"143.825"},{"timestamp":1790940600000,"price":"143.93"},{"timestamp":1790941500000,"price":"144.2175"},{"timestamp":1790942400000,"price":"144.84"},{"timestamp":1790943300000,"price":"144.784444"},{"timestamp":1790944200000,"price":"144.06"},{"timestamp":1790945100000,"price":"143.766"},{"timestamp":1790946000000,"price":"143.542857"},{"timestamp":1790946900000,"price":"143.53"},{"timestamp":1790947800000,"price":"144.366"},{"timestamp":1790948700000,"price":"143.95"},{"timestamp":1790949600000,"price":"142.485"},{"timestamp":1790950500000,"price":"142.856875"},{"timestamp":1790951400000,"price":"143.325"},{"timestamp":1790952300000,"price":"144.19"},{"timestamp":1790953200000,"price":"145.349474"},{"timestamp":1790954100000,"price":"144.92"},{"timestamp":1790955000000,"price":"145.382"},{"timestamp":1790955900000,"price":"146.3325"},{"timestamp":1790956800000,"price":"145.9325"},{"timestamp":1790957700000,"price":"147.01"},{"timestamp":1790958600000,"price":"147.122857"},{"timestamp":1790959500000,"price":"147.403077"},{"timestamp":1790960400000,"price":"147.404615"},{"timestamp":1790961300000,"price":"147.71"},{"timestamp":1790962200000,"price":"147.345714"},{"timestamp":1790963100000,"price":"147.135"},{"timestamp":1790964000000,"price":"147.447143"},{"timestamp":1790964900000,"price":"146.62"},{"timestamp":1790965800000,"price":"146.706"},{"timestamp":1790966700000,"price":"146.706"},{"timestamp":1790967600000,"price":"146.64913"},{"timestamp":1790968500000,"price":"146.812857"},{"timestamp":1790969400000,"price":"147.273333"},{"timestamp":1790970300000,"price":"147.413333"},{"timestamp":1790971200000,"price":"147.255"},{"timestamp":1790972100000,"price":"147.21"},{"timestamp":1790973000000,"price":"147.163333"},{"timestamp":1790973900000,"price":"146.862"},{"timestamp":1790974800000,"price":"146.819118"},{"timestamp":1790975700000,"price":"146.7745"},{"timestamp":1790976600000,"price":"146.968571"},{"timestamp":1790977500000,"price":"146.75"},{"timestamp":1790978400000,"price":"146.825"},{"timestamp":1790979300000,"price":"147.140909"},{"timestamp":1790980200000,"price":"147.080769"},{"timestamp":1790981100000,"price":"146.805"},{"timestamp":1790982000000,"price":"146.95"},{"timestamp":1790982900000,"price":"146.95"},{"timestamp":1790983800000,"price":"146.8975"},{"timestamp":1790984700000,"price":"146.779167"}]}},{"rank":344,"slug":"inodon","symbol":"INODon","ticker":"INOD","name":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INODon","price":"70.165","priceChange24h":"-2.325","priceChangePct24h":"-3.207338943302524486","priceHistory24h":[{"timestamp":1790898300000,"price":"72.49"},{"timestamp":1790899200000,"price":"72.763636"},{"timestamp":1790900100000,"price":"72.29"},{"timestamp":1790901000000,"price":"72.439747"},{"timestamp":1790901900000,"price":"72.389815"},{"timestamp":1790902800000,"price":"72.239286"},{"timestamp":1790903700000,"price":"72.319357"},{"timestamp":1790904600000,"price":"72.055"},{"timestamp":1790905500000,"price":"72.392"},{"timestamp":1790906400000,"price":"72.253654"},{"timestamp":1790907300000,"price":"72.134"},{"timestamp":1790908200000,"price":"72.265"},{"timestamp":1790909100000,"price":"72.265"},{"timestamp":1790910000000,"price":"72.265"},{"timestamp":1790910900000,"price":"72.315"},{"timestamp":1790911800000,"price":"72.2775"},{"timestamp":1790912700000,"price":"72.291667"},{"timestamp":1790913600000,"price":"72.409218"},{"timestamp":1790914500000,"price":"72.535455"},{"timestamp":1790915400000,"price":"72.476286"},{"timestamp":1790916300000,"price":"72.380909"},{"timestamp":1790917200000,"price":"72.380909"},{"timestamp":1790918100000,"price":"72.552222"},{"timestamp":1790919000000,"price":"72.499581"},{"timestamp":1790919900000,"price":"72.296"},{"timestamp":1790920800000,"price":"72.356923"},{"timestamp":1790921700000,"price":"72.213333"},{"timestamp":1790922600000,"price":"72.266667"},{"timestamp":1790923500000,"price":"72.2025"},{"timestamp":1790924400000,"price":"72.477085"},{"timestamp":1790925300000,"price":"72.210909"},{"timestamp":1790926200000,"price":"72.32"},{"timestamp":1790927100000,"price":"72.295"},{"timestamp":1790928000000,"price":"72.678571"},{"timestamp":1790928900000,"price":"73.316667"},{"timestamp":1790929800000,"price":"72.5625"},{"timestamp":1790930700000,"price":"72.416667"},{"timestamp":1790931600000,"price":"72.5625"},{"timestamp":1790932500000,"price":"72.807857"},{"timestamp":1790933400000,"price":"72.255"},{"timestamp":1790934300000,"price":"72.255"},{"timestamp":1790935200000,"price":"72.45"},{"timestamp":1790936100000,"price":"72.6"},{"timestamp":1790937000000,"price":"72.6"},{"timestamp":1790937900000,"price":"72.737143"},{"timestamp":1790938800000,"price":"72.514286"},{"timestamp":1790939700000,"price":"72.737143"},{"timestamp":1790940600000,"price":"72.428571"},{"timestamp":1790941500000,"price":"72.557143"},{"timestamp":1790942400000,"price":"72.6"},{"timestamp":1790943300000,"price":"72.45"},{"timestamp":1790944200000,"price":"73.15"},{"timestamp":1790945100000,"price":"73"},{"timestamp":1790946000000,"price":"73"},{"timestamp":1790946900000,"price":"73.322727"},{"timestamp":1790947800000,"price":"73.42"},{"timestamp":1790948700000,"price":"73.146154"},{"timestamp":1790949600000,"price":"72.801667"},{"timestamp":1790950500000,"price":"72.405"},{"timestamp":1790951400000,"price":"71.67"},{"timestamp":1790952300000,"price":"71.303333"},{"timestamp":1790953200000,"price":"70.49"},{"timestamp":1790954100000,"price":"70.413333"},{"timestamp":1790955000000,"price":"70.565"},{"timestamp":1790955900000,"price":"70.226667"},{"timestamp":1790956800000,"price":"69.91"},{"timestamp":1790957700000,"price":"69.965"},{"timestamp":1790958600000,"price":"70.311111"},{"timestamp":1790959500000,"price":"70.647692"},{"timestamp":1790960400000,"price":"70.49"},{"timestamp":1790961300000,"price":"70.17"},{"timestamp":1790962200000,"price":"70.56"},{"timestamp":1790963100000,"price":"70.54"},{"timestamp":1790964000000,"price":"70.54"},{"timestamp":1790964900000,"price":"71.053333"},{"timestamp":1790965800000,"price":"70.746667"},{"timestamp":1790966700000,"price":"70.63"},{"timestamp":1790967600000,"price":"70.703333"},{"timestamp":1790968500000,"price":"70.34"},{"timestamp":1790969400000,"price":"70.364"},{"timestamp":1790970300000,"price":"70.055455"},{"timestamp":1790971200000,"price":"70.25"},{"timestamp":1790972100000,"price":"70.285714"},{"timestamp":1790973000000,"price":"70.357143"},{"timestamp":1790973900000,"price":"70.378571"},{"timestamp":1790974800000,"price":"70.435"},{"timestamp":1790975700000,"price":"70.456667"},{"timestamp":1790976600000,"price":"70.333333"},{"timestamp":1790977500000,"price":"70.225"},{"timestamp":1790978400000,"price":"70.354"},{"timestamp":1790979300000,"price":"70.354"},{"timestamp":1790980200000,"price":"70.441429"},{"timestamp":1790981100000,"price":"70.227143"},{"timestamp":1790982000000,"price":"70.235714"},{"timestamp":1790982900000,"price":"70.2"},{"timestamp":1790983800000,"price":"70.1"},{"timestamp":1790984700000,"price":"70.165"}]}},{"rank":345,"slug":"intcon","symbol":"INTCon","ticker":"INTC","name":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INTCon","price":"118.945","priceChange24h":"-1.048333","priceChangePct24h":"-0.872048413259576592","priceHistory24h":[{"timestamp":1790898300000,"price":"120.215"},{"timestamp":1790899200000,"price":"120.511712"},{"timestamp":1790900100000,"price":"120.472222"},{"timestamp":1790901000000,"price":"120.320285"},{"timestamp":1790901900000,"price":"120.599925"},{"timestamp":1790902800000,"price":"120.577507"},{"timestamp":1790903700000,"price":"120.300833"},{"timestamp":1790904600000,"price":"120.242273"},{"timestamp":1790905500000,"price":"120.63044"},{"timestamp":1790906400000,"price":"120.669348"},{"timestamp":1790907300000,"price":"120.689954"},{"timestamp":1790908200000,"price":"120.655158"},{"timestamp":1790909100000,"price":"120.863418"},{"timestamp":1790910000000,"price":"120.904098"},{"timestamp":1790910900000,"price":"120.745556"},{"timestamp":1790911800000,"price":"120.649685"},{"timestamp":1790912700000,"price":"120.63876"},{"timestamp":1790913600000,"price":"120.745294"},{"timestamp":1790914500000,"price":"120.781983"},{"timestamp":1790915400000,"price":"120.656842"},{"timestamp":1790916300000,"price":"120.839699"},{"timestamp":1790917200000,"price":"120.655091"},{"timestamp":1790918100000,"price":"120.63006"},{"timestamp":1790919000000,"price":"120.60383"},{"timestamp":1790919900000,"price":"120.678689"},{"timestamp":1790920800000,"price":"120.701589"},{"timestamp":1790921700000,"price":"120.509814"},{"timestamp":1790922600000,"price":"120.539516"},{"timestamp":1790923500000,"price":"120.651989"},{"timestamp":1790924400000,"price":"121.182202"},{"timestamp":1790925300000,"price":"120.931774"},{"timestamp":1790926200000,"price":"121.227947"},{"timestamp":1790927100000,"price":"121.593023"},{"timestamp":1790928000000,"price":"121.925"},{"timestamp":1790928900000,"price":"122.1975"},{"timestamp":1790929800000,"price":"122.075"},{"timestamp":1790930700000,"price":"122.38"},{"timestamp":1790931600000,"price":"122.165"},{"timestamp":1790932500000,"price":"122.215"},{"timestamp":1790933400000,"price":"122.265"},{"timestamp":1790934300000,"price":"122.43"},{"timestamp":1790935200000,"price":"122.077273"},{"timestamp":1790936100000,"price":"122.04375"},{"timestamp":1790937000000,"price":"122.288889"},{"timestamp":1790937900000,"price":"122.165"},{"timestamp":1790938800000,"price":"121.82"},{"timestamp":1790939700000,"price":"122.198333"},{"timestamp":1790940600000,"price":"122.393333"},{"timestamp":1790941500000,"price":"122.19"},{"timestamp":1790942400000,"price":"122.335"},{"timestamp":1790943300000,"price":"122.832857"},{"timestamp":1790944200000,"price":"123.413333"},{"timestamp":1790945100000,"price":"123.874"},{"timestamp":1790946000000,"price":"123.612"},{"timestamp":1790946900000,"price":"123.994"},{"timestamp":1790947800000,"price":"124.185714"},{"timestamp":1790948700000,"price":"124.766667"},{"timestamp":1790949600000,"price":"124.534286"},{"timestamp":1790950500000,"price":"125.216667"},{"timestamp":1790951400000,"price":"124.626667"},{"timestamp":1790952300000,"price":"123.577778"},{"timestamp":1790953200000,"price":"123.006667"},{"timestamp":1790954100000,"price":"122.185"},{"timestamp":1790955000000,"price":"122.126667"},{"timestamp":1790955900000,"price":"122.736364"},{"timestamp":1790956800000,"price":"122.509375"},{"timestamp":1790957700000,"price":"121.91"},{"timestamp":1790958600000,"price":"121.48"},{"timestamp":1790959500000,"price":"121.13"},{"timestamp":1790960400000,"price":"120.52"},{"timestamp":1790961300000,"price":"119.765714"},{"timestamp":1790962200000,"price":"120.06875"},{"timestamp":1790963100000,"price":"120.263333"},{"timestamp":1790964000000,"price":"119.942"},{"timestamp":1790964900000,"price":"119.95069"},{"timestamp":1790965800000,"price":"120.028571"},{"timestamp":1790966700000,"price":"119.824"},{"timestamp":1790967600000,"price":"119.734"},{"timestamp":1790968500000,"price":"119.665714"},{"timestamp":1790969400000,"price":"119.803333"},{"timestamp":1790970300000,"price":"119.302"},{"timestamp":1790971200000,"price":"119.5175"},{"timestamp":1790972100000,"price":"119.354286"},{"timestamp":1790973000000,"price":"119.354839"},{"timestamp":1790973900000,"price":"119.34"},{"timestamp":1790974800000,"price":"119.37"},{"timestamp":1790975700000,"price":"119.387273"},{"timestamp":1790976600000,"price":"119.236"},{"timestamp":1790977500000,"price":"119.306"},{"timestamp":1790978400000,"price":"119.213333"},{"timestamp":1790979300000,"price":"119.175"},{"timestamp":1790980200000,"price":"119.026"},{"timestamp":1790981100000,"price":"119.127778"},{"timestamp":1790982000000,"price":"119.211176"},{"timestamp":1790982900000,"price":"119.2"},{"timestamp":1790983800000,"price":"119.22"},{"timestamp":1790984700000,"price":"119.166667"}]}},{"rank":346,"slug":"googon","symbol":"GOOGon","ticker":"GOOG","name":"Alphabet Inc. Class C","iconSrc":"https://cdn.ondo.finance/tokens/logos/googon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GOOGon","price":"340.051538","priceChange24h":"4.050111","priceChangePct24h":"1.205519739652733928","priceHistory24h":[{"timestamp":1790898300000,"price":"335.963889"},{"timestamp":1790899200000,"price":"336.343832"},{"timestamp":1790900100000,"price":"336.099284"},{"timestamp":1790901000000,"price":"336.070833"},{"timestamp":1790901900000,"price":"336.13413"},{"timestamp":1790902800000,"price":"336.173051"},{"timestamp":1790903700000,"price":"336.10382"},{"timestamp":1790904600000,"price":"336.18494"},{"timestamp":1790905500000,"price":"336.599"},{"timestamp":1790906400000,"price":"336.434286"},{"timestamp":1790907300000,"price":"336.603115"},{"timestamp":1790908200000,"price":"336.324615"},{"timestamp":1790909100000,"price":"336.476"},{"timestamp":1790910000000,"price":"336.450273"},{"timestamp":1790910900000,"price":"336.416667"},{"timestamp":1790911800000,"price":"336.388455"},{"timestamp":1790912700000,"price":"336.434194"},{"timestamp":1790913600000,"price":"336.510526"},{"timestamp":1790914500000,"price":"336.529738"},{"timestamp":1790915400000,"price":"336.553125"},{"timestamp":1790916300000,"price":"336.795775"},{"timestamp":1790917200000,"price":"336.73"},{"timestamp":1790918100000,"price":"336.615132"},{"timestamp":1790919000000,"price":"336.496322"},{"timestamp":1790919900000,"price":"336.39316"},{"timestamp":1790920800000,"price":"336.501481"},{"timestamp":1790921700000,"price":"336.458824"},{"timestamp":1790922600000,"price":"336.585874"},{"timestamp":1790923500000,"price":"336.323333"},{"timestamp":1790924400000,"price":"336.679677"},{"timestamp":1790925300000,"price":"336.482353"},{"timestamp":1790926200000,"price":"336.546375"},{"timestamp":1790927100000,"price":"336.952316"},{"timestamp":1790928000000,"price":"337.365"},{"timestamp":1790928900000,"price":"337.675"},{"timestamp":1790929800000,"price":"337.65"},{"timestamp":1790930700000,"price":"337.544"},{"timestamp":1790931600000,"price":"337.726667"},{"timestamp":1790932500000,"price":"337.662"},{"timestamp":1790933400000,"price":"337.633"},{"timestamp":1790934300000,"price":"337.443846"},{"timestamp":1790935200000,"price":"337.036667"},{"timestamp":1790936100000,"price":"336.995"},{"timestamp":1790937000000,"price":"337.338"},{"timestamp":1790937900000,"price":"337.131429"},{"timestamp":1790938800000,"price":"336.66"},{"timestamp":1790939700000,"price":"336.3175"},{"timestamp":1790940600000,"price":"336.284"},{"timestamp":1790941500000,"price":"336.355"},{"timestamp":1790942400000,"price":"336.5896"},{"timestamp":1790943300000,"price":"336.604"},{"timestamp":1790944200000,"price":"337.814"},{"timestamp":1790945100000,"price":"338.012"},{"timestamp":1790946000000,"price":"338.06"},{"timestamp":1790946900000,"price":"338.058571"},{"timestamp":1790947800000,"price":"341.17"},{"timestamp":1790948700000,"price":"340.865"},{"timestamp":1790949600000,"price":"342.0675"},{"timestamp":1790950500000,"price":"341.566667"},{"timestamp":1790951400000,"price":"342.4"},{"timestamp":1790952300000,"price":"341.475"},{"timestamp":1790953200000,"price":"340.38"},{"timestamp":1790954100000,"price":"339.03"},{"timestamp":1790955000000,"price":"338.99"},{"timestamp":1790955900000,"price":"339.37"},{"timestamp":1790956800000,"price":"340.084444"},{"timestamp":1790957700000,"price":"339.68"},{"timestamp":1790958600000,"price":"340.32"},{"timestamp":1790959500000,"price":"340.95"},{"timestamp":1790960400000,"price":"341.13"},{"timestamp":1790961300000,"price":"340.566667"},{"timestamp":1790962200000,"price":"340.495"},{"timestamp":1790963100000,"price":"340.713333"},{"timestamp":1790964000000,"price":"340.47"},{"timestamp":1790964900000,"price":"340.178889"},{"timestamp":1790965800000,"price":"340.09169"},{"timestamp":1790966700000,"price":"339.722"},{"timestamp":1790967600000,"price":"339.594"},{"timestamp":1790968500000,"price":"339.915"},{"timestamp":1790969400000,"price":"339.516"},{"timestamp":1790970300000,"price":"340.344"},{"timestamp":1790971200000,"price":"340.335"},{"timestamp":1790972100000,"price":"340.075"},{"timestamp":1790973000000,"price":"339.966667"},{"timestamp":1790973900000,"price":"339.925"},{"timestamp":1790974800000,"price":"339.973333"},{"timestamp":1790975700000,"price":"340"},{"timestamp":1790976600000,"price":"339.941667"},{"timestamp":1790977500000,"price":"339.94"},{"timestamp":1790978400000,"price":"339.916"},{"timestamp":1790979300000,"price":"339.93"},{"timestamp":1790980200000,"price":"339.752353"},{"timestamp":1790981100000,"price":"339.985"},{"timestamp":1790982000000,"price":"340.024286"},{"timestamp":1790982900000,"price":"339.990625"},{"timestamp":1790983800000,"price":"340.025"},{"timestamp":1790984700000,"price":"340.014"}]}},{"rank":347,"slug":"keyson","symbol":"KEYSon","ticker":"KEYS","name":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KEYSon","price":"384.295","priceChange24h":"14.281667","priceChangePct24h":"3.859770912633572585","priceHistory24h":[{"timestamp":1790898300000,"price":"370.013333"},{"timestamp":1790899200000,"price":"376.819231"},{"timestamp":1790900100000,"price":"377.0875"},{"timestamp":1790901000000,"price":"377.205556"},{"timestamp":1790901900000,"price":"375.176471"},{"timestamp":1790902800000,"price":"375.176471"},{"timestamp":1790903700000,"price":"374.2875"},{"timestamp":1790904600000,"price":"375.176471"},{"timestamp":1790905500000,"price":"375.176471"},{"timestamp":1790906400000,"price":"375.176471"},{"timestamp":1790907300000,"price":"375.176471"},{"timestamp":1790908200000,"price":"375.176471"},{"timestamp":1790909100000,"price":"375.176471"},{"timestamp":1790910000000,"price":"375.176471"},{"timestamp":1790910900000,"price":"376.795161"},{"timestamp":1790911800000,"price":"376.795161"},{"timestamp":1790912700000,"price":"376.795161"},{"timestamp":1790913600000,"price":"376.795161"},{"timestamp":1790914500000,"price":"376.795161"},{"timestamp":1790915400000,"price":"376.795161"},{"timestamp":1790916300000,"price":"376.958506"},{"timestamp":1790917200000,"price":"376.964486"},{"timestamp":1790918100000,"price":"377.919444"},{"timestamp":1790919000000,"price":"377.919444"},{"timestamp":1790919900000,"price":"377.919444"},{"timestamp":1790920800000,"price":"377.919444"},{"timestamp":1790921700000,"price":"377.919444"},{"timestamp":1790922600000,"price":"377.919444"},{"timestamp":1790923500000,"price":"377.919444"},{"timestamp":1790924400000,"price":"378.138425"},{"timestamp":1790925300000,"price":"375.132353"},{"timestamp":1790926200000,"price":"377.69"},{"timestamp":1790927100000,"price":"375.106957"},{"timestamp":1790928000000,"price":"377.73"},{"timestamp":1790928900000,"price":"377.73"},{"timestamp":1790929800000,"price":"377.73"},{"timestamp":1790930700000,"price":"377.73"},{"timestamp":1790931600000,"price":"376.674"},{"timestamp":1790932500000,"price":"378.525"},{"timestamp":1790933400000,"price":"378.615"},{"timestamp":1790934300000,"price":"378.615"},{"timestamp":1790935200000,"price":"378.615"},{"timestamp":1790936100000,"price":"378.615"},{"timestamp":1790937000000,"price":"378.615"},{"timestamp":1790937900000,"price":"378.615"},{"timestamp":1790938800000,"price":"378.885"},{"timestamp":1790939700000,"price":"378.885"},{"timestamp":1790940600000,"price":"378.885"},{"timestamp":1790941500000,"price":"378.885"},{"timestamp":1790942400000,"price":"377.73"},{"timestamp":1790943300000,"price":"377.73"},{"timestamp":1790944200000,"price":"380.06"},{"timestamp":1790945100000,"price":"383.795"},{"timestamp":1790946000000,"price":"381.4175"},{"timestamp":1790946900000,"price":"382.44"},{"timestamp":1790947800000,"price":"380.78"},{"timestamp":1790948700000,"price":"380.8375"},{"timestamp":1790949600000,"price":"381.656667"},{"timestamp":1790950500000,"price":"382.5"},{"timestamp":1790951400000,"price":"383.55"},{"timestamp":1790952300000,"price":"385.095"},{"timestamp":1790953200000,"price":"385.686667"},{"timestamp":1790954100000,"price":"385.83"},{"timestamp":1790955000000,"price":"386.97"},{"timestamp":1790955900000,"price":"386.612"},{"timestamp":1790956800000,"price":"386.086"},{"timestamp":1790957700000,"price":"386.285"},{"timestamp":1790958600000,"price":"387.095"},{"timestamp":1790959500000,"price":"386.99"},{"timestamp":1790960400000,"price":"386.533333"},{"timestamp":1790961300000,"price":"386.426667"},{"timestamp":1790962200000,"price":"386.743333"},{"timestamp":1790963100000,"price":"386.63"},{"timestamp":1790964000000,"price":"384.91"},{"timestamp":1790964900000,"price":"383.896667"},{"timestamp":1790965800000,"price":"384.336667"},{"timestamp":1790966700000,"price":"384.44"},{"timestamp":1790967600000,"price":"384.726667"},{"timestamp":1790968500000,"price":"384.365"},{"timestamp":1790969400000,"price":"384.974286"},{"timestamp":1790970300000,"price":"384.52"},{"timestamp":1790971200000,"price":"384.73"},{"timestamp":1790972100000,"price":"384.73"},{"timestamp":1790973000000,"price":"384.73"},{"timestamp":1790973900000,"price":"384.73"},{"timestamp":1790974800000,"price":"384.745"},{"timestamp":1790975700000,"price":"384.745"},{"timestamp":1790976600000,"price":"384.745"},{"timestamp":1790977500000,"price":"384.745"},{"timestamp":1790978400000,"price":"384.745"},{"timestamp":1790979300000,"price":"385.095"},{"timestamp":1790980200000,"price":"383.45"},{"timestamp":1790981100000,"price":"383.45"},{"timestamp":1790982000000,"price":"383.45"},{"timestamp":1790982900000,"price":"383.45"},{"timestamp":1790983800000,"price":"383.45"},{"timestamp":1790984700000,"price":"384.295"}]}},{"rank":348,"slug":"nvoon","symbol":"NVOon","ticker":"NVO","name":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVOon","price":"38.418659859223766992","priceChange24h":"-0.133719396132703458","priceChangePct24h":"-0.346851215710958941","priceHistory24h":[{"timestamp":1790898300000,"price":"38.55237925535647045"},{"timestamp":1790899200000,"price":"38.646710510296414888"},{"timestamp":1790900100000,"price":"38.553258073185913139"},{"timestamp":1790901000000,"price":"38.573315312932208883"},{"timestamp":1790901900000,"price":"38.591812728301275751"},{"timestamp":1790902800000,"price":"38.574839077961219126"},{"timestamp":1790903700000,"price":"38.582614503704248403"},{"timestamp":1790904600000,"price":"38.544783096087442377"},{"timestamp":1790905500000,"price":"38.511493105812000211"},{"timestamp":1790906400000,"price":"38.511428198985206672"},{"timestamp":1790907300000,"price":"38.567154315722282411"},{"timestamp":1790908200000,"price":"38.511754793653358292"},{"timestamp":1790909100000,"price":"38.505936875385054816"},{"timestamp":1790910000000,"price":"38.576710043000220208"},{"timestamp":1790910900000,"price":"38.546373828477430081"},{"timestamp":1790911800000,"price":"38.544778975019074533"},{"timestamp":1790912700000,"price":"38.563726617107328336"},{"timestamp":1790913600000,"price":"38.559463371880793931"},{"timestamp":1790914500000,"price":"38.581906710212071232"},{"timestamp":1790915400000,"price":"38.581918043150082802"},{"timestamp":1790916300000,"price":"38.580559120855786311"},{"timestamp":1790917200000,"price":"38.564185085963250958"},{"timestamp":1790918100000,"price":"38.570910669539572029"},{"timestamp":1790919000000,"price":"38.564218054510193708"},{"timestamp":1790919900000,"price":"38.56625180174972462"},{"timestamp":1790920800000,"price":"38.593718722421403506"},{"timestamp":1790921700000,"price":"38.589941763262274669"},{"timestamp":1790922600000,"price":"38.594802563402146423"},{"timestamp":1790923500000,"price":"38.462509056924716918"},{"timestamp":1790924400000,"price":"38.399681309122754361"},{"timestamp":1790925300000,"price":"38.479811362467109086"},{"timestamp":1790926200000,"price":"38.594552208498799913"},{"timestamp":1790927100000,"price":"38.695205182315016731"},{"timestamp":1790928000000,"price":"38.683095422916107743"},{"timestamp":1790928900000,"price":"38.603077668684776761"},{"timestamp":1790929800000,"price":"38.62986461307576142"},{"timestamp":1790930700000,"price":"38.65304562264488276"},{"timestamp":1790931600000,"price":"38.599692211020593085"},{"timestamp":1790932500000,"price":"38.535260337356447331"},{"timestamp":1790933400000,"price":"38.535423119556977161"},{"timestamp":1790934300000,"price":"38.60879049970970022"},{"timestamp":1790935200000,"price":"38.502017739367235369"},{"timestamp":1790936100000,"price":"38.621493692953578714"},{"timestamp":1790937000000,"price":"38.698892508237144965"},{"timestamp":1790937900000,"price":"38.716063969858858093"},{"timestamp":1790938800000,"price":"38.706423760679379498"},{"timestamp":1790939700000,"price":"38.657338745617084032"},{"timestamp":1790940600000,"price":"38.650469954914980389"},{"timestamp":1790941500000,"price":"38.579086869181374116"},{"timestamp":1790942400000,"price":"38.596573592533227294"},{"timestamp":1790943300000,"price":"38.650469954914980389"},{"timestamp":1790944200000,"price":"38.64325808527125375"},{"timestamp":1790945100000,"price":"38.808100819985005499"},{"timestamp":1790946000000,"price":"38.689963183351119425"},{"timestamp":1790946900000,"price":"38.743464953436651477"},{"timestamp":1790947800000,"price":"38.499707880547058922"},{"timestamp":1790948700000,"price":"38.588382969152137754"},{"timestamp":1790949600000,"price":"38.681010162321978783"},{"timestamp":1790950500000,"price":"38.728268513830227488"},{"timestamp":1790951400000,"price":"38.719616330791939443"},{"timestamp":1790952300000,"price":"38.578080298232528269"},{"timestamp":1790953200000,"price":"38.454376128500777191"},{"timestamp":1790954100000,"price":"38.43668953333308359"},{"timestamp":1790955000000,"price":"38.470663620957587825"},{"timestamp":1790955900000,"price":"38.479391013493589019"},{"timestamp":1790956800000,"price":"38.361995169165914828"},{"timestamp":1790957700000,"price":"38.319496651622525706"},{"timestamp":1790958600000,"price":"38.355195406358972569"},{"timestamp":1790959500000,"price":"38.353188446063832641"},{"timestamp":1790960400000,"price":"38.381437339458309886"},{"timestamp":1790961300000,"price":"38.303925194794627931"},{"timestamp":1790962200000,"price":"38.332529530335831703"},{"timestamp":1790963100000,"price":"38.367615276152561802"},{"timestamp":1790964000000,"price":"38.370892555772089579"},{"timestamp":1790964900000,"price":"38.30821522696555332"},{"timestamp":1790965800000,"price":"38.350147097608363921"},{"timestamp":1790966700000,"price":"38.40427527008580823"},{"timestamp":1790967600000,"price":"38.40476361668739772"},{"timestamp":1790968500000,"price":"38.476892615795583719"},{"timestamp":1790969400000,"price":"38.482193339983722799"},{"timestamp":1790970300000,"price":"38.427817903404207863"},{"timestamp":1790971200000,"price":"38.489920343173429912"},{"timestamp":1790972100000,"price":"38.459870542902204929"},{"timestamp":1790973000000,"price":"38.459870542902204929"},{"timestamp":1790973900000,"price":"38.428962530143376476"},{"timestamp":1790974800000,"price":"38.389812380648860436"},{"timestamp":1790975700000,"price":"38.337526325731842303"},{"timestamp":1790976600000,"price":"38.39118572668244438"},{"timestamp":1790977500000,"price":"38.408357188304157508"},{"timestamp":1790978400000,"price":"38.411166726663935014"},{"timestamp":1790979300000,"price":"38.411166726663935014"},{"timestamp":1790980200000,"price":"38.403205852844352766"},{"timestamp":1790981100000,"price":"38.415716386142034562"},{"timestamp":1790982000000,"price":"38.428962530143376476"},{"timestamp":1790982900000,"price":"38.44498936502592099"},{"timestamp":1790983800000,"price":"38.408357188304157508"},{"timestamp":1790984700000,"price":"38.418659859223766992"}]}},{"rank":349,"slug":"schwon","symbol":"SCHWon","ticker":"SCHW","name":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SCHWon","price":"97.372437317373045623","priceChange24h":"-1.685268402527003389","priceChangePct24h":"-1.701299651833591705","priceHistory24h":[{"timestamp":1790898300000,"price":"99.057705719900049012"},{"timestamp":1790899200000,"price":"97.793617722449112956"},{"timestamp":1790900100000,"price":"98.84507389497418239"},{"timestamp":1790901000000,"price":"98.84507389497418239"},{"timestamp":1790901900000,"price":"99.035048997963555062"},{"timestamp":1790902800000,"price":"99.035048997963555062"},{"timestamp":1790903700000,"price":"98.98910620070344233"},{"timestamp":1790904600000,"price":"98.855053929245853125"},{"timestamp":1790905500000,"price":"98.855053929245853125"},{"timestamp":1790906400000,"price":"98.987218140542067834"},{"timestamp":1790907300000,"price":"99.008196251124422432"},{"timestamp":1790908200000,"price":"99.008196251124422432"},{"timestamp":1790909100000,"price":"99.008196251124422432"},{"timestamp":1790910000000,"price":"98.855053929245853125"},{"timestamp":1790910900000,"price":"99.035048997963555062"},{"timestamp":1790911800000,"price":"98.798953871800255305"},{"timestamp":1790912700000,"price":"98.798953871800255305"},{"timestamp":1790913600000,"price":"98.798953871800255305"},{"timestamp":1790914500000,"price":"98.798953871800255305"},{"timestamp":1790915400000,"price":"98.798953871800255305"},{"timestamp":1790916300000,"price":"98.798953871800255305"},{"timestamp":1790917200000,"price":"98.798953871800255305"},{"timestamp":1790918100000,"price":"98.798953871800255305"},{"timestamp":1790919000000,"price":"98.798953871800255305"},{"timestamp":1790919900000,"price":"98.798953871800255305"},{"timestamp":1790920800000,"price":"98.798953871800255305"},{"timestamp":1790921700000,"price":"98.798953871800255305"},{"timestamp":1790922600000,"price":"98.798953871800255305"},{"timestamp":1790923500000,"price":"98.798953871800255305"},{"timestamp":1790924400000,"price":"98.798953871800255305"},{"timestamp":1790925300000,"price":"98.798953871800255305"},{"timestamp":1790926200000,"price":"98.798953871800255305"},{"timestamp":1790927100000,"price":"97.619156935676431942"},{"timestamp":1790928000000,"price":"97.619156935676431942"},{"timestamp":1790928900000,"price":"97.619156935676431942"},{"timestamp":1790929800000,"price":"97.619156935676431942"},{"timestamp":1790930700000,"price":"97.619156935676431942"},{"timestamp":1790931600000,"price":"97.619156935676431942"},{"timestamp":1790932500000,"price":"97.619156935676431942"},{"timestamp":1790933400000,"price":"97.619156935676431942"},{"timestamp":1790934300000,"price":"97.619156935676431942"},{"timestamp":1790935200000,"price":"97.619156935676431942"},{"timestamp":1790936100000,"price":"97.619156935676431942"},{"timestamp":1790937000000,"price":"97.619156935676431942"},{"timestamp":1790937900000,"price":"97.619156935676431942"},{"timestamp":1790938800000,"price":"97.619156935676431942"},{"timestamp":1790939700000,"price":"97.619156935676431942"},{"timestamp":1790940600000,"price":"97.619156935676431942"},{"timestamp":1790941500000,"price":"97.619156935676431942"},{"timestamp":1790942400000,"price":"97.619156935676431942"},{"timestamp":1790943300000,"price":"97.619156935676431942"},{"timestamp":1790944200000,"price":"97.619156935676431942"},{"timestamp":1790945100000,"price":"97.619156935676431942"},{"timestamp":1790946000000,"price":"97.619156935676431942"},{"timestamp":1790946900000,"price":"97.619156935676431942"},{"timestamp":1790947800000,"price":"98.011300485918688629"},{"timestamp":1790948700000,"price":"97.55984465854294898"},{"timestamp":1790949600000,"price":"97.690750163064914025"},{"timestamp":1790950500000,"price":"97.846829803071872347"},{"timestamp":1790951400000,"price":"97.873010903976265356"},{"timestamp":1790952300000,"price":"97.840788010555473961"},{"timestamp":1790953200000,"price":"97.199015718913185131"},{"timestamp":1790954100000,"price":"97.529635695960957046"},{"timestamp":1790955000000,"price":"97.380269494405136731"},{"timestamp":1790955900000,"price":"97.131884355298063256"},{"timestamp":1790956800000,"price":"97.376912271696858028"},{"timestamp":1790957700000,"price":"97.323207784984012168"},{"timestamp":1790958600000,"price":"97.421386913375485952"},{"timestamp":1790959500000,"price":"97.464182943699974524"},{"timestamp":1790960400000,"price":"97.551453615703091021"},{"timestamp":1790961300000,"price":"97.544740177251953013"},{"timestamp":1790962200000,"price":"97.682359120225056065"},{"timestamp":1790963100000,"price":"97.719280514292766606"},{"timestamp":1790964000000,"price":"97.769628785262753162"},{"timestamp":1790964900000,"price":"97.697798921000712143"},{"timestamp":1790965800000,"price":"97.791446705004887136"},{"timestamp":1790966700000,"price":"97.571592924091085643"},{"timestamp":1790967600000,"price":"97.499426733378965113"},{"timestamp":1790968500000,"price":"97.548768038929551938"},{"timestamp":1790969400000,"price":"97.350060531823144798"},{"timestamp":1790970300000,"price":"97.372437317373045623"},{"timestamp":1790971200000,"price":"97.372437317373045623"},{"timestamp":1790972100000,"price":"97.372437317373045623"},{"timestamp":1790973000000,"price":"97.372437317373045623"},{"timestamp":1790973900000,"price":"97.372437317373045623"},{"timestamp":1790974800000,"price":"97.372437317373045623"},{"timestamp":1790975700000,"price":"97.372437317373045623"},{"timestamp":1790976600000,"price":"97.372437317373045623"},{"timestamp":1790977500000,"price":"97.372437317373045623"},{"timestamp":1790978400000,"price":"97.372437317373045623"},{"timestamp":1790979300000,"price":"97.372437317373045623"},{"timestamp":1790980200000,"price":"97.372437317373045623"},{"timestamp":1790981100000,"price":"97.372437317373045623"},{"timestamp":1790982000000,"price":"97.372437317373045623"},{"timestamp":1790982900000,"price":"97.372437317373045623"},{"timestamp":1790983800000,"price":"97.372437317373045623"},{"timestamp":1790984700000,"price":"97.372437317373045623"}]}},{"rank":350,"slug":"aipon","symbol":"AIPon","ticker":"AIP","name":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIPon","price":"24.636667","priceChange24h":"0.63381","priceChangePct24h":"2.640560663257711363","priceHistory24h":[{"timestamp":1790898300000,"price":"24.002857"},{"timestamp":1790899200000,"price":"24.002857"},{"timestamp":1790900100000,"price":"24.002857"},{"timestamp":1790901000000,"price":"24.002857"},{"timestamp":1790901900000,"price":"24.002857"},{"timestamp":1790902800000,"price":"24.002857"},{"timestamp":1790903700000,"price":"24.002857"},{"timestamp":1790904600000,"price":"24.002857"},{"timestamp":1790905500000,"price":"24.002857"},{"timestamp":1790906400000,"price":"24.002857"},{"timestamp":1790907300000,"price":"24.002857"},{"timestamp":1790908200000,"price":"24.002857"},{"timestamp":1790909100000,"price":"24.002857"},{"timestamp":1790910000000,"price":"24.002857"},{"timestamp":1790910900000,"price":"24.002857"},{"timestamp":1790911800000,"price":"24.002857"},{"timestamp":1790912700000,"price":"24.002857"},{"timestamp":1790913600000,"price":"24.002857"},{"timestamp":1790914500000,"price":"24.002857"},{"timestamp":1790915400000,"price":"24.002857"},{"timestamp":1790916300000,"price":"24.002857"},{"timestamp":1790917200000,"price":"24.002857"},{"timestamp":1790918100000,"price":"24.002857"},{"timestamp":1790919000000,"price":"24.002857"},{"timestamp":1790919900000,"price":"24.002857"},{"timestamp":1790920800000,"price":"24.002857"},{"timestamp":1790921700000,"price":"24.002857"},{"timestamp":1790922600000,"price":"24.002857"},{"timestamp":1790923500000,"price":"24.002857"},{"timestamp":1790924400000,"price":"24.002857"},{"timestamp":1790925300000,"price":"24.002857"},{"timestamp":1790926200000,"price":"24.002857"},{"timestamp":1790927100000,"price":"24.002857"},{"timestamp":1790928000000,"price":"24.002857"},{"timestamp":1790928900000,"price":"24.002857"},{"timestamp":1790929800000,"price":"24.002857"},{"timestamp":1790930700000,"price":"24.002857"},{"timestamp":1790931600000,"price":"24.002857"},{"timestamp":1790932500000,"price":"24.002857"},{"timestamp":1790933400000,"price":"24.002857"},{"timestamp":1790934300000,"price":"24.002857"},{"timestamp":1790935200000,"price":"24.002857"},{"timestamp":1790936100000,"price":"24.002857"},{"timestamp":1790937000000,"price":"24.002857"},{"timestamp":1790937900000,"price":"24.002857"},{"timestamp":1790938800000,"price":"24.002857"},{"timestamp":1790939700000,"price":"24.002857"},{"timestamp":1790940600000,"price":"24.002857"},{"timestamp":1790941500000,"price":"24.002857"},{"timestamp":1790942400000,"price":"24.002857"},{"timestamp":1790943300000,"price":"24.002857"},{"timestamp":1790944200000,"price":"24.002857"},{"timestamp":1790945100000,"price":"24.002857"},{"timestamp":1790946000000,"price":"24.002857"},{"timestamp":1790946900000,"price":"24.002857"},{"timestamp":1790947800000,"price":"24.682"},{"timestamp":1790948700000,"price":"24.616667"},{"timestamp":1790949600000,"price":"24.693333"},{"timestamp":1790950500000,"price":"24.513333"},{"timestamp":1790951400000,"price":"24.573333"},{"timestamp":1790952300000,"price":"24.553333"},{"timestamp":1790953200000,"price":"24.3825"},{"timestamp":1790954100000,"price":"24.5825"},{"timestamp":1790955000000,"price":"24.64"},{"timestamp":1790955900000,"price":"24.85"},{"timestamp":1790956800000,"price":"24.725"},{"timestamp":1790957700000,"price":"24.526"},{"timestamp":1790958600000,"price":"24.435"},{"timestamp":1790959500000,"price":"24.513333"},{"timestamp":1790960400000,"price":"24.411429"},{"timestamp":1790961300000,"price":"24.29"},{"timestamp":1790962200000,"price":"24.443333"},{"timestamp":1790963100000,"price":"24.51"},{"timestamp":1790964000000,"price":"24.61"},{"timestamp":1790964900000,"price":"24.374"},{"timestamp":1790965800000,"price":"24.413333"},{"timestamp":1790966700000,"price":"24.485"},{"timestamp":1790967600000,"price":"24.566667"},{"timestamp":1790968500000,"price":"24.675"},{"timestamp":1790969400000,"price":"24.76"},{"timestamp":1790970300000,"price":"24.636667"},{"timestamp":1790971200000,"price":"24.636667"},{"timestamp":1790972100000,"price":"24.636667"},{"timestamp":1790973000000,"price":"24.636667"},{"timestamp":1790973900000,"price":"24.636667"},{"timestamp":1790974800000,"price":"24.636667"},{"timestamp":1790975700000,"price":"24.636667"},{"timestamp":1790976600000,"price":"24.636667"},{"timestamp":1790977500000,"price":"24.636667"},{"timestamp":1790978400000,"price":"24.636667"},{"timestamp":1790979300000,"price":"24.636667"},{"timestamp":1790980200000,"price":"24.636667"},{"timestamp":1790981100000,"price":"24.636667"},{"timestamp":1790982000000,"price":"24.636667"},{"timestamp":1790982900000,"price":"24.636667"},{"timestamp":1790983800000,"price":"24.636667"},{"timestamp":1790984700000,"price":"24.636667"}]}},{"rank":351,"slug":"glwon","symbol":"GLWon","ticker":"GLW","name":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLWon","price":"164.955614669809709283","priceChange24h":"3.861831884916811862","priceChangePct24h":"2.39792767336358067","priceHistory24h":[{"timestamp":1790898300000,"price":"161.048722520467356784"},{"timestamp":1790899200000,"price":"161.350673355061323508"},{"timestamp":1790900100000,"price":"161.776118353018345817"},{"timestamp":1790901000000,"price":"161.295427468197191774"},{"timestamp":1790901900000,"price":"161.650977987994943815"},{"timestamp":1790902800000,"price":"161.452610687923200452"},{"timestamp":1790903700000,"price":"160.912995997321581101"},{"timestamp":1790904600000,"price":"160.87034595637320216"},{"timestamp":1790905500000,"price":"161.405070106275836166"},{"timestamp":1790906400000,"price":"161.461343367168870227"},{"timestamp":1790907300000,"price":"161.375826996002869749"},{"timestamp":1790908200000,"price":"161.171645920481022186"},{"timestamp":1790909100000,"price":"161.557412852263332323"},{"timestamp":1790910000000,"price":"161.613632040839055735"},{"timestamp":1790910900000,"price":"161.492486017922175546"},{"timestamp":1790911800000,"price":"161.312801704820470787"},{"timestamp":1790912700000,"price":"161.220619418537118664"},{"timestamp":1790913600000,"price":"161.261252762317652298"},{"timestamp":1790914500000,"price":"161.186836236288476663"},{"timestamp":1790915400000,"price":"161.409204635871681884"},{"timestamp":1790916300000,"price":"161.834420327149738663"},{"timestamp":1790917200000,"price":"161.806673217655700195"},{"timestamp":1790918100000,"price":"161.623621400792593366"},{"timestamp":1790919000000,"price":"161.513378960527484555"},{"timestamp":1790919900000,"price":"161.583690997137098166"},{"timestamp":1790920800000,"price":"161.54733637579857198"},{"timestamp":1790921700000,"price":"161.550157148351610824"},{"timestamp":1790922600000,"price":"161.376619055317549808"},{"timestamp":1790923500000,"price":"161.529834969095691996"},{"timestamp":1790924400000,"price":"162.035279960513819153"},{"timestamp":1790925300000,"price":"161.530969486420006164"},{"timestamp":1790926200000,"price":"161.980345490143828377"},{"timestamp":1790927100000,"price":"162.207354095623654826"},{"timestamp":1790928000000,"price":"162.577434047350620082"},{"timestamp":1790928900000,"price":"162.807742065525605562"},{"timestamp":1790929800000,"price":"162.797728673431040976"},{"timestamp":1790930700000,"price":"163.09062039219705512"},{"timestamp":1790931600000,"price":"162.840643067930716423"},{"timestamp":1790932500000,"price":"163.063083563937002508"},{"timestamp":1790933400000,"price":"162.867822418092993079"},{"timestamp":1790934300000,"price":"162.892855898329404544"},{"timestamp":1790935200000,"price":"162.590784903030303045"},{"timestamp":1790936100000,"price":"162.317085852891940843"},{"timestamp":1790937000000,"price":"162.417219773837586704"},{"timestamp":1790937900000,"price":"162.183574292077482847"},{"timestamp":1790938800000,"price":"161.576094837894161471"},{"timestamp":1790939700000,"price":"162.317085852891940843"},{"timestamp":1790940600000,"price":"161.961610433534898036"},{"timestamp":1790941500000,"price":"161.696255543028936504"},{"timestamp":1790942400000,"price":"161.546054661610467713"},{"timestamp":1790943300000,"price":"161.966617129582180329"},{"timestamp":1790944200000,"price":"163.685583106262170764"},{"timestamp":1790945100000,"price":"164.650206210925489407"},{"timestamp":1790946000000,"price":"164.128397334146424803"},{"timestamp":1790946900000,"price":"163.950038794158040396"},{"timestamp":1790947800000,"price":"162.742655016910935753"},{"timestamp":1790948700000,"price":"161.093227041631649087"},{"timestamp":1790949600000,"price":"162.731640285606914708"},{"timestamp":1790950500000,"price":"163.792391954378053378"},{"timestamp":1790951400000,"price":"163.728974138225547485"},{"timestamp":1790952300000,"price":"164.660219603020053993"},{"timestamp":1790953200000,"price":"163.425234911803491525"},{"timestamp":1790954100000,"price":"163.171561644515049039"},{"timestamp":1790955000000,"price":"163.668893785658159968"},{"timestamp":1790955900000,"price":"164.026038437477366691"},{"timestamp":1790956800000,"price":"164.362321188206757556"},{"timestamp":1790957700000,"price":"164.680246387209183165"},{"timestamp":1790958600000,"price":"164.900541013289604059"},{"timestamp":1790959500000,"price":"164.550072289979843546"},{"timestamp":1790960400000,"price":"164.202941030255201408"},{"timestamp":1790961300000,"price":"163.985984869099108347"},{"timestamp":1790962200000,"price":"164.244663831095623669"},{"timestamp":1790963100000,"price":"164.566761610583854341"},{"timestamp":1790964000000,"price":"164.319764271804858065"},{"timestamp":1790964900000,"price":"163.970964780957261468"},{"timestamp":1790965800000,"price":"163.841124129684670849"},{"timestamp":1790966700000,"price":"163.905877732342591658"},{"timestamp":1790967600000,"price":"164.472825979344743959"},{"timestamp":1790968500000,"price":"164.493329400997574406"},{"timestamp":1790969400000,"price":"164.53338296937583275"},{"timestamp":1790970300000,"price":"164.433916941682894347"},{"timestamp":1790971200000,"price":"164.346466984503433447"},{"timestamp":1790972100000,"price":"164.546734826394725169"},{"timestamp":1790973000000,"price":"164.631013542297837465"},{"timestamp":1790973900000,"price":"164.695266475351030044"},{"timestamp":1790974800000,"price":"164.765360220012982147"},{"timestamp":1790975700000,"price":"164.945601277715144697"},{"timestamp":1790976600000,"price":"164.900541013289604059"},{"timestamp":1790977500000,"price":"164.750340131871135268"},{"timestamp":1790978400000,"price":"164.686922315718629375"},{"timestamp":1790979300000,"price":"164.690259779303747751"},{"timestamp":1790980200000,"price":"164.690259779303747751"},{"timestamp":1790981100000,"price":"164.750340131871135268"},{"timestamp":1790982000000,"price":"164.707425737371459821"},{"timestamp":1790982900000,"price":"164.690259779303747751"},{"timestamp":1790983800000,"price":"165.030715110518943679"},{"timestamp":1790984700000,"price":"164.910554405384168646"}]}},{"rank":352,"slug":"himson","symbol":"HIMSon","ticker":"HIMS","name":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIMSon","price":"29.02037","priceChange24h":"-0.262963","priceChangePct24h":"-0.897995457006208959","priceHistory24h":[{"timestamp":1790898300000,"price":"29.283333"},{"timestamp":1790899200000,"price":"29.382372"},{"timestamp":1790900100000,"price":"29.370526"},{"timestamp":1790901000000,"price":"29.369174"},{"timestamp":1790901900000,"price":"29.36"},{"timestamp":1790902800000,"price":"29.34875"},{"timestamp":1790903700000,"price":"29.280245"},{"timestamp":1790904600000,"price":"29.280279"},{"timestamp":1790905500000,"price":"29.325"},{"timestamp":1790906400000,"price":"29.354098"},{"timestamp":1790907300000,"price":"29.383529"},{"timestamp":1790908200000,"price":"29.498214"},{"timestamp":1790909100000,"price":"29.411283"},{"timestamp":1790910000000,"price":"29.410177"},{"timestamp":1790910900000,"price":"29.432857"},{"timestamp":1790911800000,"price":"29.418462"},{"timestamp":1790912700000,"price":"29.44995"},{"timestamp":1790913600000,"price":"29.449831"},{"timestamp":1790914500000,"price":"29.428762"},{"timestamp":1790915400000,"price":"29.420128"},{"timestamp":1790916300000,"price":"29.437328"},{"timestamp":1790917200000,"price":"29.462751"},{"timestamp":1790918100000,"price":"29.422167"},{"timestamp":1790919000000,"price":"29.476619"},{"timestamp":1790919900000,"price":"29.428913"},{"timestamp":1790920800000,"price":"29.450962"},{"timestamp":1790921700000,"price":"29.442625"},{"timestamp":1790922600000,"price":"29.460431"},{"timestamp":1790923500000,"price":"29.464653"},{"timestamp":1790924400000,"price":"29.43625"},{"timestamp":1790925300000,"price":"29.451429"},{"timestamp":1790926200000,"price":"29.419088"},{"timestamp":1790927100000,"price":"29.441899"},{"timestamp":1790928000000,"price":"29.541584"},{"timestamp":1790928900000,"price":"29.646"},{"timestamp":1790929800000,"price":"29.545"},{"timestamp":1790930700000,"price":"29.693333"},{"timestamp":1790931600000,"price":"29.587143"},{"timestamp":1790932500000,"price":"29.635"},{"timestamp":1790933400000,"price":"29.625"},{"timestamp":1790934300000,"price":"29.525"},{"timestamp":1790935200000,"price":"29.575"},{"timestamp":1790936100000,"price":"29.433846"},{"timestamp":1790937000000,"price":"29.571"},{"timestamp":1790937900000,"price":"29.571"},{"timestamp":1790938800000,"price":"29.5025"},{"timestamp":1790939700000,"price":"29.623333"},{"timestamp":1790940600000,"price":"29.555"},{"timestamp":1790941500000,"price":"29.44"},{"timestamp":1790942400000,"price":"29.49"},{"timestamp":1790943300000,"price":"29.521429"},{"timestamp":1790944200000,"price":"29.7825"},{"timestamp":1790945100000,"price":"29.842"},{"timestamp":1790946000000,"price":"29.86"},{"timestamp":1790946900000,"price":"29.97"},{"timestamp":1790947800000,"price":"30.23"},{"timestamp":1790948700000,"price":"30.576667"},{"timestamp":1790949600000,"price":"30.245"},{"timestamp":1790950500000,"price":"30.15"},{"timestamp":1790951400000,"price":"29.880217"},{"timestamp":1790952300000,"price":"29.41"},{"timestamp":1790953200000,"price":"29.243333"},{"timestamp":1790954100000,"price":"29.075"},{"timestamp":1790955000000,"price":"28.768462"},{"timestamp":1790955900000,"price":"28.596667"},{"timestamp":1790956800000,"price":"28.757692"},{"timestamp":1790957700000,"price":"28.758889"},{"timestamp":1790958600000,"price":"28.74"},{"timestamp":1790959500000,"price":"28.915"},{"timestamp":1790960400000,"price":"28.8875"},{"timestamp":1790961300000,"price":"28.733333"},{"timestamp":1790962200000,"price":"28.8625"},{"timestamp":1790963100000,"price":"28.845"},{"timestamp":1790964000000,"price":"28.851667"},{"timestamp":1790964900000,"price":"28.794"},{"timestamp":1790965800000,"price":"28.659091"},{"timestamp":1790966700000,"price":"28.693333"},{"timestamp":1790967600000,"price":"28.682308"},{"timestamp":1790968500000,"price":"28.8175"},{"timestamp":1790969400000,"price":"29.009762"},{"timestamp":1790970300000,"price":"28.994531"},{"timestamp":1790971200000,"price":"29.013333"},{"timestamp":1790972100000,"price":"29"},{"timestamp":1790973000000,"price":"29.005"},{"timestamp":1790973900000,"price":"29.0025"},{"timestamp":1790974800000,"price":"29.0025"},{"timestamp":1790975700000,"price":"28.991818"},{"timestamp":1790976600000,"price":"28.963846"},{"timestamp":1790977500000,"price":"28.967143"},{"timestamp":1790978400000,"price":"28.974"},{"timestamp":1790979300000,"price":"28.968"},{"timestamp":1790980200000,"price":"28.97"},{"timestamp":1790981100000,"price":"28.97"},{"timestamp":1790982000000,"price":"29"},{"timestamp":1790982900000,"price":"29.01"},{"timestamp":1790983800000,"price":"29.005676"},{"timestamp":1790984700000,"price":"29.02037"}]}},{"rank":353,"slug":"hubbon","symbol":"HUBBon","ticker":"HUBB","name":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HUBBon","price":"470.400889458177868919","priceChange24h":"3.277824769985268975","priceChangePct24h":"0.701704757861450566","priceHistory24h":[{"timestamp":1790898300000,"price":"467.123064688192599945"},{"timestamp":1790899200000,"price":"476.445449818460016421"},{"timestamp":1790900100000,"price":"468.529397468844420892"},{"timestamp":1790901000000,"price":"468.529397468844420892"},{"timestamp":1790901900000,"price":"476.445449818460016421"},{"timestamp":1790902800000,"price":"471.175040763002548224"},{"timestamp":1790903700000,"price":"471.175040763002548224"},{"timestamp":1790904600000,"price":"476.093223501484930132"},{"timestamp":1790905500000,"price":"476.734725859235922057"},{"timestamp":1790906400000,"price":"476.734725859235922057"},{"timestamp":1790907300000,"price":"476.734725859235922057"},{"timestamp":1790908200000,"price":"476.734725859235922057"},{"timestamp":1790909100000,"price":"476.734725859235922057"},{"timestamp":1790910000000,"price":"476.734725859235922057"},{"timestamp":1790910900000,"price":"476.734725859235922057"},{"timestamp":1790911800000,"price":"476.734725859235922057"},{"timestamp":1790912700000,"price":"476.734725859235922057"},{"timestamp":1790913600000,"price":"476.734725859235922057"},{"timestamp":1790914500000,"price":"476.734725859235922057"},{"timestamp":1790915400000,"price":"476.734725859235922057"},{"timestamp":1790916300000,"price":"476.734725859235922057"},{"timestamp":1790917200000,"price":"476.801442168578832348"},{"timestamp":1790918100000,"price":"476.801442168578832348"},{"timestamp":1790919000000,"price":"476.801442168578832348"},{"timestamp":1790919900000,"price":"476.801442168578832348"},{"timestamp":1790920800000,"price":"475.584446253266093776"},{"timestamp":1790921700000,"price":"475.584446253266093776"},{"timestamp":1790922600000,"price":"475.584446253266093776"},{"timestamp":1790923500000,"price":"475.584446253266093776"},{"timestamp":1790924400000,"price":"475.584446253266093776"},{"timestamp":1790925300000,"price":"475.584446253266093776"},{"timestamp":1790926200000,"price":"474.540113637713572835"},{"timestamp":1790927100000,"price":"475.970269233664154011"},{"timestamp":1790928000000,"price":"457.881685347469381917"},{"timestamp":1790928900000,"price":"452.779134341925355511"},{"timestamp":1790929800000,"price":"452.779134341925355511"},{"timestamp":1790930700000,"price":"457.415691358157439035"},{"timestamp":1790931600000,"price":"452.772454092607606239"},{"timestamp":1790932500000,"price":"452.772454092607606239"},{"timestamp":1790933400000,"price":"469.721941226438425258"},{"timestamp":1790934300000,"price":"470.062668014322426505"},{"timestamp":1790935200000,"price":"470.062668014322426505"},{"timestamp":1790936100000,"price":"470.0693492657777872"},{"timestamp":1790937000000,"price":"470.0693492657777872"},{"timestamp":1790937900000,"price":"470.0693492657777872"},{"timestamp":1790938800000,"price":"470.849346039289899973"},{"timestamp":1790939700000,"price":"470.0693492657777872"},{"timestamp":1790940600000,"price":"470.0693492657777872"},{"timestamp":1790941500000,"price":"470.0693492657777872"},{"timestamp":1790942400000,"price":"470.062668014322426505"},{"timestamp":1790943300000,"price":"466.026558784314147025"},{"timestamp":1790944200000,"price":"464.059863721895463356"},{"timestamp":1790945100000,"price":"464.059863721895463356"},{"timestamp":1790946000000,"price":"473.454903828991085981"},{"timestamp":1790946900000,"price":"473.454903828991085981"},{"timestamp":1790947800000,"price":"477.037545789830216742"},{"timestamp":1790948700000,"price":"468.779931871700304162"},{"timestamp":1790949600000,"price":"471.816408834313609395"},{"timestamp":1790950500000,"price":"471.726216449285491418"},{"timestamp":1790951400000,"price":"472.643172363738024186"},{"timestamp":1790952300000,"price":"473.740513048246792908"},{"timestamp":1790953200000,"price":"472.993920527736260764"},{"timestamp":1790954100000,"price":"474.655798399301082647"},{"timestamp":1790955000000,"price":"476.341060149890861251"},{"timestamp":1790955900000,"price":"476.105557811206330977"},{"timestamp":1790956800000,"price":"476.052110805976279687"},{"timestamp":1790957700000,"price":"475.454168363781034475"},{"timestamp":1790958600000,"price":"475.677978762953086389"},{"timestamp":1790959500000,"price":"476.431252534918979228"},{"timestamp":1790960400000,"price":"476.250867764862743274"},{"timestamp":1790961300000,"price":"473.245457068203567567"},{"timestamp":1790962200000,"price":"474.276656670358383106"},{"timestamp":1790963100000,"price":"474.978152998354856262"},{"timestamp":1790964000000,"price":"474.4453495009021407"},{"timestamp":1790964900000,"price":"475.073356071440091905"},{"timestamp":1790965800000,"price":"474.597340706013913692"},{"timestamp":1790966700000,"price":"475.664617262179976422"},{"timestamp":1790967600000,"price":"476.195750196234448954"},{"timestamp":1790968500000,"price":"477.133751000526875917"},{"timestamp":1790969400000,"price":"478.017135304996720327"},{"timestamp":1790970300000,"price":"476.68880190105482723"},{"timestamp":1790971200000,"price":"467.527259857420887812"},{"timestamp":1790972100000,"price":"467.527259857420887812"},{"timestamp":1790973000000,"price":"467.527259857420887812"},{"timestamp":1790973900000,"price":"467.527259857420887812"},{"timestamp":1790974800000,"price":"467.527259857420887812"},{"timestamp":1790975700000,"price":"467.527259857420887812"},{"timestamp":1790976600000,"price":"467.527259857420887812"},{"timestamp":1790977500000,"price":"467.527259857420887812"},{"timestamp":1790978400000,"price":"467.527259857420887812"},{"timestamp":1790979300000,"price":"467.527259857420887812"},{"timestamp":1790980200000,"price":"467.527259857420887812"},{"timestamp":1790981100000,"price":"467.527259857420887812"},{"timestamp":1790982000000,"price":"467.527259857420887812"},{"timestamp":1790982900000,"price":"467.527259857420887812"},{"timestamp":1790983800000,"price":"467.527259857420887812"},{"timestamp":1790984700000,"price":"470.400889458177868919"}]}},{"rank":354,"slug":"itaon","symbol":"ITAon","ticker":"ITA","name":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ITAon","price":"208.270927569589300343","priceChange24h":"-0.571040889120999686","priceChangePct24h":"-0.273432056466130734","priceHistory24h":[{"timestamp":1790898300000,"price":"208.841968458710300029"},{"timestamp":1790899200000,"price":"208.209052009148108096"},{"timestamp":1790900100000,"price":"208.472647486434883229"},{"timestamp":1790901000000,"price":"208.472647486434883229"},{"timestamp":1790901900000,"price":"208.472647486434883229"},{"timestamp":1790902800000,"price":"208.474463672927344925"},{"timestamp":1790903700000,"price":"208.474463672927344925"},{"timestamp":1790904600000,"price":"208.474463672927344925"},{"timestamp":1790905500000,"price":"208.47057184472921272"},{"timestamp":1790906400000,"price":"208.47057184472921272"},{"timestamp":1790907300000,"price":"208.47057184472921272"},{"timestamp":1790908200000,"price":"208.47057184472921272"},{"timestamp":1790909100000,"price":"208.47057184472921272"},{"timestamp":1790910000000,"price":"208.47057184472921272"},{"timestamp":1790910900000,"price":"208.4877149221950136"},{"timestamp":1790911800000,"price":"209.106005711089836115"},{"timestamp":1790912700000,"price":"209.106005711089836115"},{"timestamp":1790913600000,"price":"209.106005711089836115"},{"timestamp":1790914500000,"price":"209.106005711089836115"},{"timestamp":1790915400000,"price":"209.106005711089836115"},{"timestamp":1790916300000,"price":"209.109490825710505855"},{"timestamp":1790917200000,"price":"209.109490825710505855"},{"timestamp":1790918100000,"price":"209.109490825710505855"},{"timestamp":1790919000000,"price":"209.111886028084182587"},{"timestamp":1790919900000,"price":"209.111886028084182587"},{"timestamp":1790920800000,"price":"209.111886028084182587"},{"timestamp":1790921700000,"price":"209.118007768655298649"},{"timestamp":1790922600000,"price":"209.118007768655298649"},{"timestamp":1790923500000,"price":"209.118007768655298649"},{"timestamp":1790924400000,"price":"209.118007768655298649"},{"timestamp":1790925300000,"price":"209.118007768655298649"},{"timestamp":1790926200000,"price":"209.125660194808588716"},{"timestamp":1790927100000,"price":"208.978080266371771595"},{"timestamp":1790928000000,"price":"207.9648735990336358"},{"timestamp":1790928900000,"price":"206.690637957328574216"},{"timestamp":1790929800000,"price":"207.89475056843665914"},{"timestamp":1790930700000,"price":"207.914785720035795329"},{"timestamp":1790931600000,"price":"206.672606320889351647"},{"timestamp":1790932500000,"price":"206.682623896688919741"},{"timestamp":1790933400000,"price":"207.919794507935579376"},{"timestamp":1790934300000,"price":"208.873134138780336327"},{"timestamp":1790935200000,"price":"207.253625717264301111"},{"timestamp":1790936100000,"price":"208.849759127409624136"},{"timestamp":1790937000000,"price":"209.197035422380511387"},{"timestamp":1790937900000,"price":"209.051780573286774021"},{"timestamp":1790938800000,"price":"209.171991482881591152"},{"timestamp":1790939700000,"price":"209.454153535155285791"},{"timestamp":1790940600000,"price":"209.47418868675442198"},{"timestamp":1790941500000,"price":"209.627791181761939438"},{"timestamp":1790942400000,"price":"209.47418868675442198"},{"timestamp":1790943300000,"price":"210.273924820834081515"},{"timestamp":1790944200000,"price":"210.435875963512959024"},{"timestamp":1790945100000,"price":"210.629548761718748859"},{"timestamp":1790946000000,"price":"210.242202163549589231"},{"timestamp":1790946900000,"price":"209.993432698446174877"},{"timestamp":1790947800000,"price":"208.651077541304050253"},{"timestamp":1790948700000,"price":"207.821288679825686435"},{"timestamp":1790949600000,"price":"208.72620935980081096"},{"timestamp":1790950500000,"price":"207.938159729648927563"},{"timestamp":1790951400000,"price":"209.03675420958742188"},{"timestamp":1790952300000,"price":"209.153626261168242965"},{"timestamp":1790953200000,"price":"207.881870971231154441"},{"timestamp":1790954100000,"price":"207.934820871634931517"},{"timestamp":1790955000000,"price":"207.972887659673290275"},{"timestamp":1790955900000,"price":"208.335523903617655285"},{"timestamp":1790956800000,"price":"208.136603899208051682"},{"timestamp":1790957700000,"price":"208.233678215736186342"},{"timestamp":1790958600000,"price":"208.287105954505602816"},{"timestamp":1790959500000,"price":"208.395629358415063851"},{"timestamp":1790960400000,"price":"208.515840268009880981"},{"timestamp":1790961300000,"price":"208.445717237412904322"},{"timestamp":1790962200000,"price":"208.525857843809449075"},{"timestamp":1790963100000,"price":"208.759124108605451847"},{"timestamp":1790964000000,"price":"208.480778752711392651"},{"timestamp":1790964900000,"price":"208.202433396817333456"},{"timestamp":1790965800000,"price":"207.911923698629858724"},{"timestamp":1790966700000,"price":"207.808885919228241177"},{"timestamp":1790967600000,"price":"208.166656626606755964"},{"timestamp":1790968500000,"price":"208.510831480110096934"},{"timestamp":1790969400000,"price":"208.320497539918303144"},{"timestamp":1790970300000,"price":"208.105119660227589119"},{"timestamp":1790971200000,"price":"207.624276021848320596"},{"timestamp":1790972100000,"price":"208.791323602498003572"},{"timestamp":1790973000000,"price":"208.270927569589300343"},{"timestamp":1790973900000,"price":"208.113467306141369211"},{"timestamp":1790974800000,"price":"208.270927569589300343"},{"timestamp":1790975700000,"price":"208.270927569589300343"},{"timestamp":1790976600000,"price":"208.270927569589300343"},{"timestamp":1790977500000,"price":"208.270927569589300343"},{"timestamp":1790978400000,"price":"208.270927569589300343"},{"timestamp":1790979300000,"price":"208.270927569589300343"},{"timestamp":1790980200000,"price":"208.270927569589300343"},{"timestamp":1790981100000,"price":"208.270927569589300343"},{"timestamp":1790982000000,"price":"208.270927569589300343"},{"timestamp":1790982900000,"price":"208.270927569589300343"},{"timestamp":1790983800000,"price":"208.270927569589300343"},{"timestamp":1790984700000,"price":"208.270927569589300343"}]}},{"rank":355,"slug":"nflxon","symbol":"NFLXon","ticker":"NFLX","name":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NFLXon","price":"670.62353","priceChange24h":"-8.23993","priceChangePct24h":"-1.213568822079917632","priceHistory24h":[{"timestamp":1790898300000,"price":"678.98333"},{"timestamp":1790899200000,"price":"680.0416"},{"timestamp":1790900100000,"price":"680.1243"},{"timestamp":1790901000000,"price":"679.91066"},{"timestamp":1790901900000,"price":"680.12701"},{"timestamp":1790902800000,"price":"680.20345"},{"timestamp":1790903700000,"price":"679.69303"},{"timestamp":1790904600000,"price":"679.93279"},{"timestamp":1790905500000,"price":"680.79758"},{"timestamp":1790906400000,"price":"680.60735"},{"timestamp":1790907300000,"price":"680.43947"},{"timestamp":1790908200000,"price":"680.70226"},{"timestamp":1790909100000,"price":"680.9717"},{"timestamp":1790910000000,"price":"680.7125"},{"timestamp":1790910900000,"price":"681.49344"},{"timestamp":1790911800000,"price":"681.49522"},{"timestamp":1790912700000,"price":"682.06338"},{"timestamp":1790913600000,"price":"681.28889"},{"timestamp":1790914500000,"price":"681.13103"},{"timestamp":1790915400000,"price":"681.59243"},{"timestamp":1790916300000,"price":"681.60051"},{"timestamp":1790917200000,"price":"681.50188"},{"timestamp":1790918100000,"price":"681.30474"},{"timestamp":1790919000000,"price":"681.20386"},{"timestamp":1790919900000,"price":"681.40641"},{"timestamp":1790920800000,"price":"681.31637"},{"timestamp":1790921700000,"price":"680.9489"},{"timestamp":1790922600000,"price":"680.69211"},{"timestamp":1790923500000,"price":"680.70285"},{"timestamp":1790924400000,"price":"681.00067"},{"timestamp":1790925300000,"price":"681.01236"},{"timestamp":1790926200000,"price":"681.26608"},{"timestamp":1790927100000,"price":"680.72422"},{"timestamp":1790928000000,"price":"679.65455"},{"timestamp":1790928900000,"price":"678.82222"},{"timestamp":1790929800000,"price":"679.24545"},{"timestamp":1790930700000,"price":"679.76667"},{"timestamp":1790931600000,"price":"680.40909"},{"timestamp":1790932500000,"price":"680.15"},{"timestamp":1790933400000,"price":"679.84444"},{"timestamp":1790934300000,"price":"679.9"},{"timestamp":1790935200000,"price":"679.63636"},{"timestamp":1790936100000,"price":"679.5"},{"timestamp":1790937000000,"price":"679.6"},{"timestamp":1790937900000,"price":"679.07273"},{"timestamp":1790938800000,"price":"679.03846"},{"timestamp":1790939700000,"price":"678.63333"},{"timestamp":1790940600000,"price":"679.22593"},{"timestamp":1790941500000,"price":"679.075"},{"timestamp":1790942400000,"price":"679.06667"},{"timestamp":1790943300000,"price":"679.47222"},{"timestamp":1790944200000,"price":"679.615"},{"timestamp":1790945100000,"price":"681.3"},{"timestamp":1790946000000,"price":"681.64286"},{"timestamp":1790946900000,"price":"676.36364"},{"timestamp":1790947800000,"price":"675.6"},{"timestamp":1790948700000,"price":"675.45"},{"timestamp":1790949600000,"price":"675.73333"},{"timestamp":1790950500000,"price":"673.98182"},{"timestamp":1790951400000,"price":"676.85"},{"timestamp":1790952300000,"price":"674.25333"},{"timestamp":1790953200000,"price":"672.17"},{"timestamp":1790954100000,"price":"672.76667"},{"timestamp":1790955000000,"price":"670.45"},{"timestamp":1790955900000,"price":"668.60833"},{"timestamp":1790956800000,"price":"669.86667"},{"timestamp":1790957700000,"price":"671.75"},{"timestamp":1790958600000,"price":"670.56111"},{"timestamp":1790959500000,"price":"670.12778"},{"timestamp":1790960400000,"price":"667.64167"},{"timestamp":1790961300000,"price":"668.35455"},{"timestamp":1790962200000,"price":"669.62727"},{"timestamp":1790963100000,"price":"670.825"},{"timestamp":1790964000000,"price":"669.94286"},{"timestamp":1790964900000,"price":"669.44615"},{"timestamp":1790965800000,"price":"671.25385"},{"timestamp":1790966700000,"price":"670.64074"},{"timestamp":1790967600000,"price":"671.22143"},{"timestamp":1790968500000,"price":"671.46429"},{"timestamp":1790969400000,"price":"669.87"},{"timestamp":1790970300000,"price":"670.53889"},{"timestamp":1790971200000,"price":"671.23333"},{"timestamp":1790972100000,"price":"670.89524"},{"timestamp":1790973000000,"price":"671.16087"},{"timestamp":1790973900000,"price":"671.12"},{"timestamp":1790974800000,"price":"670.91333"},{"timestamp":1790975700000,"price":"670.83704"},{"timestamp":1790976600000,"price":"670.90385"},{"timestamp":1790977500000,"price":"670.86897"},{"timestamp":1790978400000,"price":"670.70213"},{"timestamp":1790979300000,"price":"670.71538"},{"timestamp":1790980200000,"price":"670.91304"},{"timestamp":1790981100000,"price":"670.78571"},{"timestamp":1790982000000,"price":"670.75"},{"timestamp":1790982900000,"price":"670.68571"},{"timestamp":1790983800000,"price":"670.75"},{"timestamp":1790984700000,"price":"670.7434"}]}},{"rank":356,"slug":"uraon","symbol":"URAon","ticker":"URA","name":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"URAon","price":"39.893333","priceChange24h":"0.296666","priceChangePct24h":"0.749219624975001052","priceHistory24h":[{"timestamp":1790898300000,"price":"39.596667"},{"timestamp":1790899200000,"price":"39.678571"},{"timestamp":1790900100000,"price":"39.8975"},{"timestamp":1790901000000,"price":"39.7"},{"timestamp":1790901900000,"price":"39.471286"},{"timestamp":1790902800000,"price":"39.7025"},{"timestamp":1790903700000,"price":"39.74"},{"timestamp":1790904600000,"price":"39.725"},{"timestamp":1790905500000,"price":"39.725"},{"timestamp":1790906400000,"price":"39.725"},{"timestamp":1790907300000,"price":"39.548"},{"timestamp":1790908200000,"price":"39.548"},{"timestamp":1790909100000,"price":"39.562857"},{"timestamp":1790910000000,"price":"39.729643"},{"timestamp":1790910900000,"price":"39.778889"},{"timestamp":1790911800000,"price":"39.778889"},{"timestamp":1790912700000,"price":"39.778889"},{"timestamp":1790913600000,"price":"39.82"},{"timestamp":1790914500000,"price":"39.82"},{"timestamp":1790915400000,"price":"39.760556"},{"timestamp":1790916300000,"price":"39.760556"},{"timestamp":1790917200000,"price":"39.756216"},{"timestamp":1790918100000,"price":"39.756216"},{"timestamp":1790919000000,"price":"39.751111"},{"timestamp":1790919900000,"price":"39.751111"},{"timestamp":1790920800000,"price":"39.7056"},{"timestamp":1790921700000,"price":"39.7056"},{"timestamp":1790922600000,"price":"39.7056"},{"timestamp":1790923500000,"price":"39.725"},{"timestamp":1790924400000,"price":"39.764783"},{"timestamp":1790925300000,"price":"39.7025"},{"timestamp":1790926200000,"price":"39.640889"},{"timestamp":1790927100000,"price":"39.886957"},{"timestamp":1790928000000,"price":"40.433333"},{"timestamp":1790928900000,"price":"40.37375"},{"timestamp":1790929800000,"price":"40.37375"},{"timestamp":1790930700000,"price":"40.37375"},{"timestamp":1790931600000,"price":"40.1"},{"timestamp":1790932500000,"price":"39.754583"},{"timestamp":1790933400000,"price":"39.754583"},{"timestamp":1790934300000,"price":"39.7772"},{"timestamp":1790935200000,"price":"39.754583"},{"timestamp":1790936100000,"price":"39.844667"},{"timestamp":1790937000000,"price":"40.0348"},{"timestamp":1790937900000,"price":"40.0348"},{"timestamp":1790938800000,"price":"39.806842"},{"timestamp":1790939700000,"price":"39.966667"},{"timestamp":1790940600000,"price":"39.883478"},{"timestamp":1790941500000,"price":"39.881818"},{"timestamp":1790942400000,"price":"39.7875"},{"timestamp":1790943300000,"price":"39.7875"},{"timestamp":1790944200000,"price":"40.272727"},{"timestamp":1790945100000,"price":"40.277895"},{"timestamp":1790946000000,"price":"40.293548"},{"timestamp":1790946900000,"price":"40.152591"},{"timestamp":1790947800000,"price":"39.936"},{"timestamp":1790948700000,"price":"39.9"},{"timestamp":1790949600000,"price":"40.102"},{"timestamp":1790950500000,"price":"40.051429"},{"timestamp":1790951400000,"price":"40.240667"},{"timestamp":1790952300000,"price":"40.06"},{"timestamp":1790953200000,"price":"39.8175"},{"timestamp":1790954100000,"price":"39.845"},{"timestamp":1790955000000,"price":"39.8125"},{"timestamp":1790955900000,"price":"39.843333"},{"timestamp":1790956800000,"price":"39.848571"},{"timestamp":1790957700000,"price":"39.856"},{"timestamp":1790958600000,"price":"39.868333"},{"timestamp":1790959500000,"price":"39.887"},{"timestamp":1790960400000,"price":"39.803"},{"timestamp":1790961300000,"price":"39.748"},{"timestamp":1790962200000,"price":"39.77375"},{"timestamp":1790963100000,"price":"39.884286"},{"timestamp":1790964000000,"price":"39.884545"},{"timestamp":1790964900000,"price":"39.775556"},{"timestamp":1790965800000,"price":"39.715"},{"timestamp":1790966700000,"price":"39.695556"},{"timestamp":1790967600000,"price":"39.802222"},{"timestamp":1790968500000,"price":"39.834444"},{"timestamp":1790969400000,"price":"39.826364"},{"timestamp":1790970300000,"price":"39.792143"},{"timestamp":1790971200000,"price":"39.74"},{"timestamp":1790972100000,"price":"39.97"},{"timestamp":1790973000000,"price":"39.97"},{"timestamp":1790973900000,"price":"39.906667"},{"timestamp":1790974800000,"price":"39.906667"},{"timestamp":1790975700000,"price":"39.906667"},{"timestamp":1790976600000,"price":"39.784"},{"timestamp":1790977500000,"price":"39.784"},{"timestamp":1790978400000,"price":"39.784"},{"timestamp":1790979300000,"price":"39.784"},{"timestamp":1790980200000,"price":"39.784"},{"timestamp":1790981100000,"price":"39.85"},{"timestamp":1790982000000,"price":"39.883333"},{"timestamp":1790982900000,"price":"39.883333"},{"timestamp":1790983800000,"price":"39.883333"},{"timestamp":1790984700000,"price":"39.893333"}]}},{"rank":357,"slug":"enlvon","symbol":"ENLVon","ticker":"ENLV","name":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENLVon","price":"0.026527932639","priceChange24h":"-0.001581874576","priceChangePct24h":"-5.627482835086387838","priceHistory24h":[{"timestamp":1790898300000,"price":"0.028109807215"},{"timestamp":1790899200000,"price":"0.028109807215"},{"timestamp":1790900100000,"price":"0.028109807215"},{"timestamp":1790901000000,"price":"0.028109807215"},{"timestamp":1790901900000,"price":"0.028109807215"},{"timestamp":1790902800000,"price":"0.028109807215"},{"timestamp":1790903700000,"price":"0.028109807215"},{"timestamp":1790904600000,"price":"0.028109807215"},{"timestamp":1790905500000,"price":"0.028109807215"},{"timestamp":1790906400000,"price":"0.028109807215"},{"timestamp":1790907300000,"price":"0.028109807215"},{"timestamp":1790908200000,"price":"0.028109807215"},{"timestamp":1790909100000,"price":"0.028109807215"},{"timestamp":1790910000000,"price":"0.028109807215"},{"timestamp":1790910900000,"price":"0.028109807215"},{"timestamp":1790911800000,"price":"0.028109807215"},{"timestamp":1790912700000,"price":"0.028109807215"},{"timestamp":1790913600000,"price":"0.028109807215"},{"timestamp":1790914500000,"price":"0.028109807215"},{"timestamp":1790915400000,"price":"0.028109807215"},{"timestamp":1790916300000,"price":"0.028109807215"},{"timestamp":1790917200000,"price":"0.028109807215"},{"timestamp":1790918100000,"price":"0.028109807215"},{"timestamp":1790919000000,"price":"0.028109807215"},{"timestamp":1790919900000,"price":"0.028109807215"},{"timestamp":1790920800000,"price":"0.028109807215"},{"timestamp":1790921700000,"price":"0.028109807215"},{"timestamp":1790922600000,"price":"0.028109807215"},{"timestamp":1790923500000,"price":"0.028109807215"},{"timestamp":1790924400000,"price":"0.028109807215"},{"timestamp":1790925300000,"price":"0.028109807215"},{"timestamp":1790926200000,"price":"0.028109807215"},{"timestamp":1790927100000,"price":"0.028109807215"},{"timestamp":1790928000000,"price":"0.028109807215"},{"timestamp":1790928900000,"price":"0.028109807215"},{"timestamp":1790929800000,"price":"0.028109807215"},{"timestamp":1790930700000,"price":"0.028109807215"},{"timestamp":1790931600000,"price":"0.028109807215"},{"timestamp":1790932500000,"price":"0.028109807215"},{"timestamp":1790933400000,"price":"0.028109807215"},{"timestamp":1790934300000,"price":"0.028109807215"},{"timestamp":1790935200000,"price":"0.028109807215"},{"timestamp":1790936100000,"price":"0.028109807215"},{"timestamp":1790937000000,"price":"0.028109807215"},{"timestamp":1790937900000,"price":"0.028109807215"},{"timestamp":1790938800000,"price":"0.028109807215"},{"timestamp":1790939700000,"price":"0.028109807215"},{"timestamp":1790940600000,"price":"0.028109807215"},{"timestamp":1790941500000,"price":"0.028109807215"},{"timestamp":1790942400000,"price":"0.028109807215"},{"timestamp":1790943300000,"price":"0.028109807215"},{"timestamp":1790944200000,"price":"0.028109807215"},{"timestamp":1790945100000,"price":"0.028109807215"},{"timestamp":1790946000000,"price":"0.028109807215"},{"timestamp":1790946900000,"price":"0.028109807215"},{"timestamp":1790947800000,"price":"0.027395136975"},{"timestamp":1790948700000,"price":"0.0277201386"},{"timestamp":1790949600000,"price":"0.02790347285"},{"timestamp":1790950500000,"price":"0.027561071138"},{"timestamp":1790951400000,"price":"0.02726346965"},{"timestamp":1790952300000,"price":"0.027877206052"},{"timestamp":1790953200000,"price":"0.027315136575"},{"timestamp":1790954100000,"price":"0.027208469375"},{"timestamp":1790955000000,"price":"0.0269201346"},{"timestamp":1790955900000,"price":"0.026805867362"},{"timestamp":1790956800000,"price":"0.026800134"},{"timestamp":1790957700000,"price":"0.026885134425"},{"timestamp":1790958600000,"price":"0.026274064703"},{"timestamp":1790959500000,"price":"0.02630279818"},{"timestamp":1790960400000,"price":"0.0263001315"},{"timestamp":1790961300000,"price":"0.026182064243"},{"timestamp":1790962200000,"price":"0.02651679925"},{"timestamp":1790963100000,"price":"0.0262601313"},{"timestamp":1790964000000,"price":"0.0263201316"},{"timestamp":1790964900000,"price":"0.026151264089"},{"timestamp":1790965800000,"price":"0.026377731888"},{"timestamp":1790966700000,"price":"0.026369998516"},{"timestamp":1790967600000,"price":"0.025758462125"},{"timestamp":1790968500000,"price":"0.026310864887"},{"timestamp":1790969400000,"price":"0.02636146514"},{"timestamp":1790970300000,"price":"0.026527932639"},{"timestamp":1790971200000,"price":"0.026527932639"},{"timestamp":1790972100000,"price":"0.026527932639"},{"timestamp":1790973000000,"price":"0.026527932639"},{"timestamp":1790973900000,"price":"0.026527932639"},{"timestamp":1790974800000,"price":"0.026527932639"},{"timestamp":1790975700000,"price":"0.026527932639"},{"timestamp":1790976600000,"price":"0.026527932639"},{"timestamp":1790977500000,"price":"0.026527932639"},{"timestamp":1790978400000,"price":"0.026527932639"},{"timestamp":1790979300000,"price":"0.026527932639"},{"timestamp":1790980200000,"price":"0.026527932639"},{"timestamp":1790981100000,"price":"0.026527932639"},{"timestamp":1790982000000,"price":"0.026527932639"},{"timestamp":1790982900000,"price":"0.026527932639"},{"timestamp":1790983800000,"price":"0.026527932639"},{"timestamp":1790984700000,"price":"0.026527932639"}]}},{"rank":358,"slug":"glxyon","symbol":"GLXYon","ticker":"GLXY","name":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLXYon","price":"23.05875","priceChange24h":"0.033036","priceChangePct24h":"0.143474378253807895","priceHistory24h":[{"timestamp":1790898300000,"price":"23.025714"},{"timestamp":1790899200000,"price":"23.109474"},{"timestamp":1790900100000,"price":"23.147143"},{"timestamp":1790901000000,"price":"23.147143"},{"timestamp":1790901900000,"price":"23.204"},{"timestamp":1790902800000,"price":"23.204"},{"timestamp":1790903700000,"price":"23.204"},{"timestamp":1790904600000,"price":"23.204"},{"timestamp":1790905500000,"price":"23.204"},{"timestamp":1790906400000,"price":"23.204"},{"timestamp":1790907300000,"price":"23.255"},{"timestamp":1790908200000,"price":"23.255"},{"timestamp":1790909100000,"price":"23.255"},{"timestamp":1790910000000,"price":"23.323333"},{"timestamp":1790910900000,"price":"23.339079"},{"timestamp":1790911800000,"price":"23.33988"},{"timestamp":1790912700000,"price":"23.210597"},{"timestamp":1790913600000,"price":"23.210597"},{"timestamp":1790914500000,"price":"23.497692"},{"timestamp":1790915400000,"price":"23.445"},{"timestamp":1790916300000,"price":"23.450625"},{"timestamp":1790917200000,"price":"23.450199"},{"timestamp":1790918100000,"price":"23.450199"},{"timestamp":1790919000000,"price":"23.395"},{"timestamp":1790919900000,"price":"23.330329"},{"timestamp":1790920800000,"price":"23.395"},{"timestamp":1790921700000,"price":"23.382775"},{"timestamp":1790922600000,"price":"23.458939"},{"timestamp":1790923500000,"price":"23.45991"},{"timestamp":1790924400000,"price":"23.465"},{"timestamp":1790925300000,"price":"23.459548"},{"timestamp":1790926200000,"price":"23.459548"},{"timestamp":1790927100000,"price":"23.455"},{"timestamp":1790928000000,"price":"23.67"},{"timestamp":1790928900000,"price":"23.67"},{"timestamp":1790929800000,"price":"23.67"},{"timestamp":1790930700000,"price":"23.67"},{"timestamp":1790931600000,"price":"23.67"},{"timestamp":1790932500000,"price":"23.67"},{"timestamp":1790933400000,"price":"23.67"},{"timestamp":1790934300000,"price":"23.67"},{"timestamp":1790935200000,"price":"23.67"},{"timestamp":1790936100000,"price":"23.67"},{"timestamp":1790937000000,"price":"23.67"},{"timestamp":1790937900000,"price":"23.67"},{"timestamp":1790938800000,"price":"23.516667"},{"timestamp":1790939700000,"price":"23.8625"},{"timestamp":1790940600000,"price":"23.775"},{"timestamp":1790941500000,"price":"23.707692"},{"timestamp":1790942400000,"price":"23.635"},{"timestamp":1790943300000,"price":"23.5"},{"timestamp":1790944200000,"price":"23.971667"},{"timestamp":1790945100000,"price":"23.971667"},{"timestamp":1790946000000,"price":"24.006429"},{"timestamp":1790946900000,"price":"23.87"},{"timestamp":1790947800000,"price":"24.317143"},{"timestamp":1790948700000,"price":"24.205"},{"timestamp":1790949600000,"price":"24.333333"},{"timestamp":1790950500000,"price":"24.36"},{"timestamp":1790951400000,"price":"24.221429"},{"timestamp":1790952300000,"price":"23.834"},{"timestamp":1790953200000,"price":"23.525714"},{"timestamp":1790954100000,"price":"23.3875"},{"timestamp":1790955000000,"price":"23.13"},{"timestamp":1790955900000,"price":"23.11"},{"timestamp":1790956800000,"price":"23.16625"},{"timestamp":1790957700000,"price":"23.05"},{"timestamp":1790958600000,"price":"23.266154"},{"timestamp":1790959500000,"price":"23.13"},{"timestamp":1790960400000,"price":"22.975"},{"timestamp":1790961300000,"price":"22.995"},{"timestamp":1790962200000,"price":"22.942"},{"timestamp":1790963100000,"price":"23.075"},{"timestamp":1790964000000,"price":"23.194"},{"timestamp":1790964900000,"price":"23.148571"},{"timestamp":1790965800000,"price":"23.036667"},{"timestamp":1790966700000,"price":"23.074286"},{"timestamp":1790967600000,"price":"23.037143"},{"timestamp":1790968500000,"price":"23.033333"},{"timestamp":1790969400000,"price":"23.028889"},{"timestamp":1790970300000,"price":"23.05875"},{"timestamp":1790971200000,"price":"23.05875"},{"timestamp":1790972100000,"price":"23.05875"},{"timestamp":1790973000000,"price":"23.05875"},{"timestamp":1790973900000,"price":"23.05875"},{"timestamp":1790974800000,"price":"23.05875"},{"timestamp":1790975700000,"price":"23.05875"},{"timestamp":1790976600000,"price":"23.05875"},{"timestamp":1790977500000,"price":"23.05875"},{"timestamp":1790978400000,"price":"23.05875"},{"timestamp":1790979300000,"price":"23.05875"},{"timestamp":1790980200000,"price":"23.05875"},{"timestamp":1790981100000,"price":"23.05875"},{"timestamp":1790982000000,"price":"23.05875"},{"timestamp":1790982900000,"price":"23.05875"},{"timestamp":1790983800000,"price":"23.05875"},{"timestamp":1790984700000,"price":"23.05875"}]}},{"rank":359,"slug":"rioton","symbol":"RIOTon","ticker":"RIOT","name":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RIOTon","price":"19.69","priceChange24h":"0.1","priceChangePct24h":"0.510464522715671261","priceHistory24h":[{"timestamp":1790898300000,"price":"19.59"},{"timestamp":1790899200000,"price":"19.62"},{"timestamp":1790900100000,"price":"19.631304"},{"timestamp":1790901000000,"price":"19.702308"},{"timestamp":1790901900000,"price":"19.610255"},{"timestamp":1790902800000,"price":"19.5625"},{"timestamp":1790903700000,"price":"19.59346"},{"timestamp":1790904600000,"price":"19.544006"},{"timestamp":1790905500000,"price":"19.650577"},{"timestamp":1790906400000,"price":"19.674643"},{"timestamp":1790907300000,"price":"19.640023"},{"timestamp":1790908200000,"price":"19.614254"},{"timestamp":1790909100000,"price":"19.65438"},{"timestamp":1790910000000,"price":"19.718889"},{"timestamp":1790910900000,"price":"19.733333"},{"timestamp":1790911800000,"price":"19.747012"},{"timestamp":1790912700000,"price":"19.755"},{"timestamp":1790913600000,"price":"19.763393"},{"timestamp":1790914500000,"price":"19.943793"},{"timestamp":1790915400000,"price":"19.891445"},{"timestamp":1790916300000,"price":"19.860117"},{"timestamp":1790917200000,"price":"19.943805"},{"timestamp":1790918100000,"price":"19.915"},{"timestamp":1790919000000,"price":"19.860909"},{"timestamp":1790919900000,"price":"19.823786"},{"timestamp":1790920800000,"price":"19.837059"},{"timestamp":1790921700000,"price":"19.834211"},{"timestamp":1790922600000,"price":"19.78662"},{"timestamp":1790923500000,"price":"19.840446"},{"timestamp":1790924400000,"price":"19.759303"},{"timestamp":1790925300000,"price":"19.841379"},{"timestamp":1790926200000,"price":"19.832117"},{"timestamp":1790927100000,"price":"19.798889"},{"timestamp":1790928000000,"price":"20.077143"},{"timestamp":1790928900000,"price":"19.973043"},{"timestamp":1790929800000,"price":"20.068214"},{"timestamp":1790930700000,"price":"20.075"},{"timestamp":1790931600000,"price":"20.035"},{"timestamp":1790932500000,"price":"20.067087"},{"timestamp":1790933400000,"price":"20.0175"},{"timestamp":1790934300000,"price":"19.995"},{"timestamp":1790935200000,"price":"19.965"},{"timestamp":1790936100000,"price":"19.94"},{"timestamp":1790937000000,"price":"20.05"},{"timestamp":1790937900000,"price":"20.1225"},{"timestamp":1790938800000,"price":"20.12"},{"timestamp":1790939700000,"price":"20.033333"},{"timestamp":1790940600000,"price":"20.03"},{"timestamp":1790941500000,"price":"20.025"},{"timestamp":1790942400000,"price":"20.016"},{"timestamp":1790943300000,"price":"20.065"},{"timestamp":1790944200000,"price":"20.2"},{"timestamp":1790945100000,"price":"20.251538"},{"timestamp":1790946000000,"price":"20.296923"},{"timestamp":1790946900000,"price":"20.186667"},{"timestamp":1790947800000,"price":"20.708636"},{"timestamp":1790948700000,"price":"20.726667"},{"timestamp":1790949600000,"price":"20.8125"},{"timestamp":1790950500000,"price":"20.938333"},{"timestamp":1790951400000,"price":"20.782727"},{"timestamp":1790952300000,"price":"20.268571"},{"timestamp":1790953200000,"price":"20.249545"},{"timestamp":1790954100000,"price":"20.113158"},{"timestamp":1790955000000,"price":"19.944375"},{"timestamp":1790955900000,"price":"19.926923"},{"timestamp":1790956800000,"price":"19.906"},{"timestamp":1790957700000,"price":"19.794545"},{"timestamp":1790958600000,"price":"19.696667"},{"timestamp":1790959500000,"price":"19.581579"},{"timestamp":1790960400000,"price":"19.584231"},{"timestamp":1790961300000,"price":"19.516346"},{"timestamp":1790962200000,"price":"19.466216"},{"timestamp":1790963100000,"price":"19.547429"},{"timestamp":1790964000000,"price":"19.580714"},{"timestamp":1790964900000,"price":"19.535263"},{"timestamp":1790965800000,"price":"19.427586"},{"timestamp":1790966700000,"price":"19.427059"},{"timestamp":1790967600000,"price":"19.416667"},{"timestamp":1790968500000,"price":"19.489143"},{"timestamp":1790969400000,"price":"19.60625"},{"timestamp":1790970300000,"price":"19.716186"},{"timestamp":1790971200000,"price":"19.741667"},{"timestamp":1790972100000,"price":"19.716364"},{"timestamp":1790973000000,"price":"19.830588"},{"timestamp":1790973900000,"price":"19.69375"},{"timestamp":1790974800000,"price":"19.68"},{"timestamp":1790975700000,"price":"19.657778"},{"timestamp":1790976600000,"price":"19.735"},{"timestamp":1790977500000,"price":"19.693333"},{"timestamp":1790978400000,"price":"19.652941"},{"timestamp":1790979300000,"price":"19.662857"},{"timestamp":1790980200000,"price":"19.68"},{"timestamp":1790981100000,"price":"19.725"},{"timestamp":1790982000000,"price":"19.706"},{"timestamp":1790982900000,"price":"19.7"},{"timestamp":1790983800000,"price":"19.71"},{"timestamp":1790984700000,"price":"19.69"}]}},{"rank":360,"slug":"qqqon","symbol":"QQQon","ticker":"QQQ","name":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QQQon","price":"755.235661096496417339","priceChange24h":"5.818200825388575422","priceChangePct24h":"0.779245168838504055","priceHistory24h":[{"timestamp":1790898300000,"price":"746.645735906304734862"},{"timestamp":1790899200000,"price":"747.164207926282307969"},{"timestamp":1790900100000,"price":"747.00918663580435542"},{"timestamp":1790901000000,"price":"746.91328672289784372"},{"timestamp":1790901900000,"price":"747.105536377639587854"},{"timestamp":1790902800000,"price":"746.971718295839750765"},{"timestamp":1790903700000,"price":"746.515705223431537519"},{"timestamp":1790904600000,"price":"746.250116383907000787"},{"timestamp":1790905500000,"price":"747.537543847307052679"},{"timestamp":1790906400000,"price":"747.506903267867673441"},{"timestamp":1790907300000,"price":"747.539348183434086513"},{"timestamp":1790908200000,"price":"747.625839843969809661"},{"timestamp":1790909100000,"price":"748.157260510966986735"},{"timestamp":1790910000000,"price":"747.979252761414918677"},{"timestamp":1790910900000,"price":"747.843940604958973438"},{"timestamp":1790911800000,"price":"747.859688633793919826"},{"timestamp":1790912700000,"price":"747.973095727953053639"},{"timestamp":1790913600000,"price":"748.295248547099362228"},{"timestamp":1790914500000,"price":"748.366295411694053411"},{"timestamp":1790915400000,"price":"748.195395561665231048"},{"timestamp":1790916300000,"price":"748.852207046625742722"},{"timestamp":1790917200000,"price":"748.565344712652977915"},{"timestamp":1790918100000,"price":"748.112192271088348083"},{"timestamp":1790919000000,"price":"748.061247136745864671"},{"timestamp":1790919900000,"price":"747.77103417970358851"},{"timestamp":1790920800000,"price":"747.975745501486299209"},{"timestamp":1790921700000,"price":"747.522365133210018469"},{"timestamp":1790922600000,"price":"747.516316540650612894"},{"timestamp":1790923500000,"price":"747.837211244511905682"},{"timestamp":1790924400000,"price":"749.162069896826645561"},{"timestamp":1790925300000,"price":"748.053246607942188771"},{"timestamp":1790926200000,"price":"748.935043847115609911"},{"timestamp":1790927100000,"price":"750.139942763331859937"},{"timestamp":1790928000000,"price":"750.993412828985037039"},{"timestamp":1790928900000,"price":"750.690179935070614115"},{"timestamp":1790929800000,"price":"750.554485223208770218"},{"timestamp":1790930700000,"price":"751.203497999934072213"},{"timestamp":1790931600000,"price":"751.149045605662969334"},{"timestamp":1790932500000,"price":"751.13900478136116725"},{"timestamp":1790933400000,"price":"751.03558429105260579"},{"timestamp":1790934300000,"price":"750.992297293405106827"},{"timestamp":1790935200000,"price":"750.053437045642114266"},{"timestamp":1790936100000,"price":"750.289838213003742521"},{"timestamp":1790937000000,"price":"750.54866355327858537"},{"timestamp":1790937900000,"price":"750.473800171366779215"},{"timestamp":1790938800000,"price":"749.995509522080157686"},{"timestamp":1790939700000,"price":"750.438657286310471923"},{"timestamp":1790940600000,"price":"749.654217887732184145"},{"timestamp":1790941500000,"price":"749.263522385572053813"},{"timestamp":1790942400000,"price":"749.482268771563823464"},{"timestamp":1790943300000,"price":"750.491371613894932861"},{"timestamp":1790944200000,"price":"753.371080023651770423"},{"timestamp":1790945100000,"price":"754.931926161366904311"},{"timestamp":1790946000000,"price":"754.811436269745279309"},{"timestamp":1790946900000,"price":"754.460843819846546498"},{"timestamp":1790947800000,"price":"755.064967083365781918"},{"timestamp":1790948700000,"price":"755.30742387186382701"},{"timestamp":1790949600000,"price":"756.225686372654102777"},{"timestamp":1790950500000,"price":"757.164503444872597589"},{"timestamp":1790951400000,"price":"756.650162220012785859"},{"timestamp":1790952300000,"price":"754.833311209569185328"},{"timestamp":1790953200000,"price":"752.724896751214716255"},{"timestamp":1790954100000,"price":"752.372352365071713119"},{"timestamp":1790955000000,"price":"752.778671389845447494"},{"timestamp":1790955900000,"price":"753.324892231863480839"},{"timestamp":1790956800000,"price":"753.677552087485954699"},{"timestamp":1790957700000,"price":"752.635804517184826368"},{"timestamp":1790958600000,"price":"752.305414205781319349"},{"timestamp":1790959500000,"price":"752.626050860458055824"},{"timestamp":1790960400000,"price":"752.351075858376194504"},{"timestamp":1790961300000,"price":"751.128577385323745786"},{"timestamp":1790962200000,"price":"751.709657961152775605"},{"timestamp":1790963100000,"price":"752.129699780499782887"},{"timestamp":1790964000000,"price":"752.15920574679305849"},{"timestamp":1790964900000,"price":"751.842579397342461767"},{"timestamp":1790965800000,"price":"751.932402603381522846"},{"timestamp":1790966700000,"price":"751.985137012614587389"},{"timestamp":1790967600000,"price":"751.873419789185446867"},{"timestamp":1790968500000,"price":"752.176221931737322481"},{"timestamp":1790969400000,"price":"752.612774882566213109"},{"timestamp":1790970300000,"price":"752.478450743221565196"},{"timestamp":1790971200000,"price":"752.983242140087932964"},{"timestamp":1790972100000,"price":"752.695789405646222195"},{"timestamp":1790973000000,"price":"752.339998821006446446"},{"timestamp":1790973900000,"price":"752.198311745201287065"},{"timestamp":1790974800000,"price":"752.262573020732820399"},{"timestamp":1790975700000,"price":"752.299724070649488109"},{"timestamp":1790976600000,"price":"752.253993136366930519"},{"timestamp":1790977500000,"price":"752.163168860144979772"},{"timestamp":1790978400000,"price":"752.002515671316146435"},{"timestamp":1790979300000,"price":"752.075311647504211541"},{"timestamp":1790980200000,"price":"752.189526023937210242"},{"timestamp":1790981100000,"price":"752.43929152844453707"},{"timestamp":1790982000000,"price":"752.405822448799340185"},{"timestamp":1790982900000,"price":"752.408185054757554215"},{"timestamp":1790983800000,"price":"752.474434413500844362"},{"timestamp":1790984700000,"price":"752.463936731693310284"}]}},{"rank":361,"slug":"eqton","symbol":"EQTon","ticker":"EQT","name":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EQTon","price":"50.49997124840946809","priceChange24h":"-0.328656699169967243","priceChangePct24h":"-0.646597621145542955","priceHistory24h":[{"timestamp":1790898300000,"price":"50.828627947579435333"},{"timestamp":1790899200000,"price":"50.828627947579435333"},{"timestamp":1790900100000,"price":"50.828627947579435333"},{"timestamp":1790901000000,"price":"50.828627947579435333"},{"timestamp":1790901900000,"price":"50.828627947579435333"},{"timestamp":1790902800000,"price":"50.828627947579435333"},{"timestamp":1790903700000,"price":"50.828627947579435333"},{"timestamp":1790904600000,"price":"50.828627947579435333"},{"timestamp":1790905500000,"price":"50.828627947579435333"},{"timestamp":1790906400000,"price":"50.828627947579435333"},{"timestamp":1790907300000,"price":"50.828627947579435333"},{"timestamp":1790908200000,"price":"50.828627947579435333"},{"timestamp":1790909100000,"price":"50.828627947579435333"},{"timestamp":1790910000000,"price":"50.828627947579435333"},{"timestamp":1790910900000,"price":"50.828627947579435333"},{"timestamp":1790911800000,"price":"50.828627947579435333"},{"timestamp":1790912700000,"price":"50.828627947579435333"},{"timestamp":1790913600000,"price":"50.828627947579435333"},{"timestamp":1790914500000,"price":"50.828627947579435333"},{"timestamp":1790915400000,"price":"50.828627947579435333"},{"timestamp":1790916300000,"price":"50.828627947579435333"},{"timestamp":1790917200000,"price":"50.828627947579435333"},{"timestamp":1790918100000,"price":"50.828627947579435333"},{"timestamp":1790919000000,"price":"50.828627947579435333"},{"timestamp":1790919900000,"price":"50.828627947579435333"},{"timestamp":1790920800000,"price":"50.828627947579435333"},{"timestamp":1790921700000,"price":"50.828627947579435333"},{"timestamp":1790922600000,"price":"50.828627947579435333"},{"timestamp":1790923500000,"price":"50.828627947579435333"},{"timestamp":1790924400000,"price":"50.828627947579435333"},{"timestamp":1790925300000,"price":"50.828627947579435333"},{"timestamp":1790926200000,"price":"50.828627947579435333"},{"timestamp":1790927100000,"price":"50.828627947579435333"},{"timestamp":1790928000000,"price":"49.736308257909606715"},{"timestamp":1790928900000,"price":"49.497788846178678884"},{"timestamp":1790929800000,"price":"49.831849312861474543"},{"timestamp":1790930700000,"price":"49.491107296103006213"},{"timestamp":1790931600000,"price":"49.494448572232043664"},{"timestamp":1790932500000,"price":"49.484426748209735772"},{"timestamp":1790933400000,"price":"49.831849312861474543"},{"timestamp":1790934300000,"price":"49.928727279137918243"},{"timestamp":1790935200000,"price":"49.895321533124359346"},{"timestamp":1790936100000,"price":"50.149207407628691868"},{"timestamp":1790937000000,"price":"49.928727279137918243"},{"timestamp":1790937900000,"price":"50.152547681575327089"},{"timestamp":1790938800000,"price":"49.845212413012819886"},{"timestamp":1790939700000,"price":"49.841871136883782435"},{"timestamp":1790940600000,"price":"49.838530862937147214"},{"timestamp":1790941500000,"price":"49.77171836872762719"},{"timestamp":1790942400000,"price":"50.209338351762539221"},{"timestamp":1790943300000,"price":"49.618050734446373589"},{"timestamp":1790944200000,"price":"49.854565781372839842"},{"timestamp":1790945100000,"price":"49.898661807070994567"},{"timestamp":1790946000000,"price":"49.855234237035127778"},{"timestamp":1790946900000,"price":"50.236063549882827676"},{"timestamp":1790947800000,"price":"50.408342713555909264"},{"timestamp":1790948700000,"price":"50.546071638912084394"},{"timestamp":1790949600000,"price":"50.479927600364852306"},{"timestamp":1790950500000,"price":"50.642281149526240158"},{"timestamp":1790951400000,"price":"50.625244048688316741"},{"timestamp":1790952300000,"price":"50.607984463357098089"},{"timestamp":1790953200000,"price":"50.532041085280853345"},{"timestamp":1790954100000,"price":"50.326259966083598705"},{"timestamp":1790955000000,"price":"50.302398003086483614"},{"timestamp":1790955900000,"price":"50.167246690868846074"},{"timestamp":1790956800000,"price":"50.15588895770436454"},{"timestamp":1790957700000,"price":"50.227377635002693426"},{"timestamp":1790958600000,"price":"50.187290338913461858"},{"timestamp":1790959500000,"price":"50.124152847572922138"},{"timestamp":1790960400000,"price":"50.191116671325179011"},{"timestamp":1790961300000,"price":"50.153216137237615025"},{"timestamp":1790962200000,"price":"50.145867133682056648"},{"timestamp":1790963100000,"price":"50.15588895770436454"},{"timestamp":1790964000000,"price":"50.073587734468367669"},{"timestamp":1790964900000,"price":"50.231386364611616583"},{"timestamp":1790965800000,"price":"50.254436559862924735"},{"timestamp":1790966700000,"price":"50.294523855952156303"},{"timestamp":1790967600000,"price":"50.347821920467594135"},{"timestamp":1790968500000,"price":"50.337617699248080239"},{"timestamp":1790969400000,"price":"50.332606787236926293"},{"timestamp":1790970300000,"price":"50.286840123474252842"},{"timestamp":1790971200000,"price":"50.104565192521321363"},{"timestamp":1790972100000,"price":"50.104565192521321363"},{"timestamp":1790973000000,"price":"50.406434558262061841"},{"timestamp":1790973900000,"price":"50.406434558262061841"},{"timestamp":1790974800000,"price":"50.406434558262061841"},{"timestamp":1790975700000,"price":"50.432551431664196208"},{"timestamp":1790976600000,"price":"50.432551431664196208"},{"timestamp":1790977500000,"price":"50.432551431664196208"},{"timestamp":1790978400000,"price":"50.49997124840946809"},{"timestamp":1790979300000,"price":"50.49997124840946809"},{"timestamp":1790980200000,"price":"50.49997124840946809"},{"timestamp":1790981100000,"price":"50.49997124840946809"},{"timestamp":1790982000000,"price":"50.49997124840946809"},{"timestamp":1790982900000,"price":"50.49997124840946809"},{"timestamp":1790983800000,"price":"50.49997124840946809"},{"timestamp":1790984700000,"price":"50.49997124840946809"}]}},{"rank":362,"slug":"hoodon","symbol":"HOODon","ticker":"HOOD","name":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HOODon","price":"112.921429","priceChange24h":"1.385","priceChangePct24h":"1.242263880168624989","priceHistory24h":[{"timestamp":1790898300000,"price":"111.49"},{"timestamp":1790899200000,"price":"111.798889"},{"timestamp":1790900100000,"price":"111.712692"},{"timestamp":1790901000000,"price":"111.686667"},{"timestamp":1790901900000,"price":"111.735641"},{"timestamp":1790902800000,"price":"111.568571"},{"timestamp":1790903700000,"price":"111.481557"},{"timestamp":1790904600000,"price":"111.48"},{"timestamp":1790905500000,"price":"111.770779"},{"timestamp":1790906400000,"price":"111.9"},{"timestamp":1790907300000,"price":"111.848961"},{"timestamp":1790908200000,"price":"111.783125"},{"timestamp":1790909100000,"price":"111.98231"},{"timestamp":1790910000000,"price":"112.140718"},{"timestamp":1790910900000,"price":"112.096538"},{"timestamp":1790911800000,"price":"112.10275"},{"timestamp":1790912700000,"price":"112.242667"},{"timestamp":1790913600000,"price":"112.270504"},{"timestamp":1790914500000,"price":"113.113333"},{"timestamp":1790915400000,"price":"113.183636"},{"timestamp":1790916300000,"price":"113.302395"},{"timestamp":1790917200000,"price":"113.115344"},{"timestamp":1790918100000,"price":"112.927008"},{"timestamp":1790919000000,"price":"112.773333"},{"timestamp":1790919900000,"price":"112.759677"},{"timestamp":1790920800000,"price":"112.795139"},{"timestamp":1790921700000,"price":"112.718519"},{"timestamp":1790922600000,"price":"112.741716"},{"timestamp":1790923500000,"price":"112.871667"},{"timestamp":1790924400000,"price":"113.089669"},{"timestamp":1790925300000,"price":"112.868996"},{"timestamp":1790926200000,"price":"112.953128"},{"timestamp":1790927100000,"price":"113.22354"},{"timestamp":1790928000000,"price":"113.38"},{"timestamp":1790928900000,"price":"113.208"},{"timestamp":1790929800000,"price":"112.954286"},{"timestamp":1790930700000,"price":"112.97"},{"timestamp":1790931600000,"price":"113.001667"},{"timestamp":1790932500000,"price":"112.9"},{"timestamp":1790933400000,"price":"113.12"},{"timestamp":1790934300000,"price":"113.19"},{"timestamp":1790935200000,"price":"113.1"},{"timestamp":1790936100000,"price":"113.04"},{"timestamp":1790937000000,"price":"113.122"},{"timestamp":1790937900000,"price":"113.127143"},{"timestamp":1790938800000,"price":"113.071667"},{"timestamp":1790939700000,"price":"112.903333"},{"timestamp":1790940600000,"price":"112.633333"},{"timestamp":1790941500000,"price":"112.942857"},{"timestamp":1790942400000,"price":"112.745"},{"timestamp":1790943300000,"price":"113.025"},{"timestamp":1790944200000,"price":"113.613333"},{"timestamp":1790945100000,"price":"114.195455"},{"timestamp":1790946000000,"price":"114.049091"},{"timestamp":1790946900000,"price":"113.422"},{"timestamp":1790947800000,"price":"117.515294"},{"timestamp":1790948700000,"price":"114.605"},{"timestamp":1790949600000,"price":"115.74"},{"timestamp":1790950500000,"price":"116.472857"},{"timestamp":1790951400000,"price":"117.1225"},{"timestamp":1790952300000,"price":"114.723077"},{"timestamp":1790953200000,"price":"114.725556"},{"timestamp":1790954100000,"price":"114.772"},{"timestamp":1790955000000,"price":"113.647778"},{"timestamp":1790955900000,"price":"112.825"},{"timestamp":1790956800000,"price":"112.755"},{"timestamp":1790957700000,"price":"113.031667"},{"timestamp":1790958600000,"price":"113.53"},{"timestamp":1790959500000,"price":"114.301667"},{"timestamp":1790960400000,"price":"113.613333"},{"timestamp":1790961300000,"price":"113.153333"},{"timestamp":1790962200000,"price":"113.636667"},{"timestamp":1790963100000,"price":"113.753333"},{"timestamp":1790964000000,"price":"114.372857"},{"timestamp":1790964900000,"price":"113.716667"},{"timestamp":1790965800000,"price":"113.08"},{"timestamp":1790966700000,"price":"113.184"},{"timestamp":1790967600000,"price":"112.824483"},{"timestamp":1790968500000,"price":"112.852"},{"timestamp":1790969400000,"price":"112.55"},{"timestamp":1790970300000,"price":"112.701935"},{"timestamp":1790971200000,"price":"112.856"},{"timestamp":1790972100000,"price":"112.8475"},{"timestamp":1790973000000,"price":"112.778125"},{"timestamp":1790973900000,"price":"112.812353"},{"timestamp":1790974800000,"price":"112.788571"},{"timestamp":1790975700000,"price":"112.709091"},{"timestamp":1790976600000,"price":"112.824286"},{"timestamp":1790977500000,"price":"112.783333"},{"timestamp":1790978400000,"price":"112.7525"},{"timestamp":1790979300000,"price":"112.757143"},{"timestamp":1790980200000,"price":"112.803846"},{"timestamp":1790981100000,"price":"112.82"},{"timestamp":1790982000000,"price":"112.86"},{"timestamp":1790982900000,"price":"112.764444"},{"timestamp":1790983800000,"price":"112.83"},{"timestamp":1790984700000,"price":"112.875"}]}},{"rank":363,"slug":"iwnon","symbol":"IWNon","ticker":"IWN","name":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWNon","price":"212.894070174722089796","priceChange24h":"1.706885284479189303","priceChangePct24h":"0.796653145593908867","priceHistory24h":[{"timestamp":1790898300000,"price":"214.25701937154818687"},{"timestamp":1790899200000,"price":"214.25701937154818687"},{"timestamp":1790900100000,"price":"214.25701937154818687"},{"timestamp":1790901000000,"price":"214.25701937154818687"},{"timestamp":1790901900000,"price":"214.25701937154818687"},{"timestamp":1790902800000,"price":"214.25701937154818687"},{"timestamp":1790903700000,"price":"214.25701937154818687"},{"timestamp":1790904600000,"price":"214.25701937154818687"},{"timestamp":1790905500000,"price":"214.25701937154818687"},{"timestamp":1790906400000,"price":"214.25701937154818687"},{"timestamp":1790907300000,"price":"214.25701937154818687"},{"timestamp":1790908200000,"price":"214.25701937154818687"},{"timestamp":1790909100000,"price":"214.25701937154818687"},{"timestamp":1790910000000,"price":"214.25701937154818687"},{"timestamp":1790910900000,"price":"214.25701937154818687"},{"timestamp":1790911800000,"price":"214.25701937154818687"},{"timestamp":1790912700000,"price":"214.25701937154818687"},{"timestamp":1790913600000,"price":"214.25701937154818687"},{"timestamp":1790914500000,"price":"214.25701937154818687"},{"timestamp":1790915400000,"price":"214.25701937154818687"},{"timestamp":1790916300000,"price":"214.25701937154818687"},{"timestamp":1790917200000,"price":"214.25701937154818687"},{"timestamp":1790918100000,"price":"214.25701937154818687"},{"timestamp":1790919000000,"price":"214.25701937154818687"},{"timestamp":1790919900000,"price":"214.25701937154818687"},{"timestamp":1790920800000,"price":"214.25701937154818687"},{"timestamp":1790921700000,"price":"214.25701937154818687"},{"timestamp":1790922600000,"price":"214.25701937154818687"},{"timestamp":1790923500000,"price":"214.25701937154818687"},{"timestamp":1790924400000,"price":"214.25701937154818687"},{"timestamp":1790925300000,"price":"214.25701937154818687"},{"timestamp":1790926200000,"price":"214.25701937154818687"},{"timestamp":1790927100000,"price":"221.773293067802669139"},{"timestamp":1790928000000,"price":"214.750792990428811543"},{"timestamp":1790928900000,"price":"214.750792990428811543"},{"timestamp":1790929800000,"price":"214.750792990428811543"},{"timestamp":1790930700000,"price":"214.750792990428811543"},{"timestamp":1790931600000,"price":"214.750792990428811543"},{"timestamp":1790932500000,"price":"214.750792990428811543"},{"timestamp":1790933400000,"price":"214.750792990428811543"},{"timestamp":1790934300000,"price":"214.750792990428811543"},{"timestamp":1790935200000,"price":"214.750792990428811543"},{"timestamp":1790936100000,"price":"214.750792990428811543"},{"timestamp":1790937000000,"price":"214.750792990428811543"},{"timestamp":1790937900000,"price":"214.750792990428811543"},{"timestamp":1790938800000,"price":"214.897910372001202064"},{"timestamp":1790939700000,"price":"214.897910372001202064"},{"timestamp":1790940600000,"price":"215.884893490699318659"},{"timestamp":1790941500000,"price":"215.884893490699318659"},{"timestamp":1790942400000,"price":"215.884893490699318659"},{"timestamp":1790943300000,"price":"214.897910372001202064"},{"timestamp":1790944200000,"price":"217.399751022723908517"},{"timestamp":1790945100000,"price":"217.193597972433096514"},{"timestamp":1790946000000,"price":"217.193597972433096514"},{"timestamp":1790946900000,"price":"217.606899398196255106"},{"timestamp":1790947800000,"price":"216.245302666677992491"},{"timestamp":1790948700000,"price":"215.978462174584622098"},{"timestamp":1790949600000,"price":"216.2557865556696305"},{"timestamp":1790950500000,"price":"216.395801718821284927"},{"timestamp":1790951400000,"price":"216.627807858766207846"},{"timestamp":1790952300000,"price":"216.246063618651642787"},{"timestamp":1790953200000,"price":"215.408724242078435695"},{"timestamp":1790954100000,"price":"215.368348130356551"},{"timestamp":1790955000000,"price":"215.360681792872682154"},{"timestamp":1790955900000,"price":"215.384355516074258623"},{"timestamp":1790956800000,"price":"215.241860664091135765"},{"timestamp":1790957700000,"price":"215.061739273517584615"},{"timestamp":1790958600000,"price":"215.171853082515308552"},{"timestamp":1790959500000,"price":"215.337233311455306172"},{"timestamp":1790960400000,"price":"215.373602757385264176"},{"timestamp":1790961300000,"price":"215.088510578553233555"},{"timestamp":1790962200000,"price":"215.488554191730140927"},{"timestamp":1790963100000,"price":"215.532713756665014893"},{"timestamp":1790964000000,"price":"215.526964003552113258"},{"timestamp":1790964900000,"price":"215.296141904878190199"},{"timestamp":1790965800000,"price":"215.485485018769751401"},{"timestamp":1790966700000,"price":"215.51681797723677598"},{"timestamp":1790967600000,"price":"215.439272912711284704"},{"timestamp":1790968500000,"price":"215.466087845660089594"},{"timestamp":1790969400000,"price":"215.512525193502756778"},{"timestamp":1790970300000,"price":"215.362936239919950097"},{"timestamp":1790971200000,"price":"215.963904656027376172"},{"timestamp":1790972100000,"price":"215.866855885115912048"},{"timestamp":1790973000000,"price":"215.866855885115912048"},{"timestamp":1790973900000,"price":"215.866855885115912048"},{"timestamp":1790974800000,"price":"215.963904656027376172"},{"timestamp":1790975700000,"price":"215.963904656027376172"},{"timestamp":1790976600000,"price":"215.963904656027376172"},{"timestamp":1790977500000,"price":"215.963904656027376172"},{"timestamp":1790978400000,"price":"215.963904656027376172"},{"timestamp":1790979300000,"price":"215.963904656027376172"},{"timestamp":1790980200000,"price":"215.963904656027376172"},{"timestamp":1790981100000,"price":"215.963904656027376172"},{"timestamp":1790982000000,"price":"215.963904656027376172"},{"timestamp":1790982900000,"price":"215.963904656027376172"},{"timestamp":1790983800000,"price":"215.963904656027376172"},{"timestamp":1790984700000,"price":"215.963904656027376172"}]}},{"rank":364,"slug":"nvdaon","symbol":"NVDAon","ticker":"NVDA","name":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVDAon","price":"235.257834755982184479","priceChange24h":"2.752240694093948263","priceChangePct24h":"1.186931144745903355","priceHistory24h":[{"timestamp":1790898300000,"price":"231.878715650615461819"},{"timestamp":1790899200000,"price":"232.097241835570804586"},{"timestamp":1790900100000,"price":"232.2997696262876266"},{"timestamp":1790901000000,"price":"232.081853485918800591"},{"timestamp":1790901900000,"price":"232.080974981645606507"},{"timestamp":1790902800000,"price":"232.025776464575952286"},{"timestamp":1790903700000,"price":"231.803611048121733688"},{"timestamp":1790904600000,"price":"231.768198410646297856"},{"timestamp":1790905500000,"price":"232.137197251699530231"},{"timestamp":1790906400000,"price":"231.943313261864568813"},{"timestamp":1790907300000,"price":"231.960231230701484285"},{"timestamp":1790908200000,"price":"232.031077541672580664"},{"timestamp":1790909100000,"price":"232.141182074959240678"},{"timestamp":1790910000000,"price":"232.073095489498577252"},{"timestamp":1790910900000,"price":"232.100212922998733492"},{"timestamp":1790911800000,"price":"231.987053158203245708"},{"timestamp":1790912700000,"price":"232.032708334097620535"},{"timestamp":1790913600000,"price":"231.949862476161196995"},{"timestamp":1790914500000,"price":"232.007711531779165405"},{"timestamp":1790915400000,"price":"231.946638956490571499"},{"timestamp":1790916300000,"price":"232.446776347624682083"},{"timestamp":1790917200000,"price":"232.247851726657779244"},{"timestamp":1790918100000,"price":"232.219108509308827113"},{"timestamp":1790919000000,"price":"232.27298676568056822"},{"timestamp":1790919900000,"price":"232.27533478622374602"},{"timestamp":1790920800000,"price":"232.446353623789690175"},{"timestamp":1790921700000,"price":"232.080970974784611324"},{"timestamp":1790922600000,"price":"232.01376790217338596"},{"timestamp":1790923500000,"price":"232.075848203002268632"},{"timestamp":1790924400000,"price":"232.493203845975878618"},{"timestamp":1790925300000,"price":"232.321231375493080681"},{"timestamp":1790926200000,"price":"232.399050626311045945"},{"timestamp":1790927100000,"price":"232.667191767539254086"},{"timestamp":1790928000000,"price":"233.109155547314786358"},{"timestamp":1790928900000,"price":"233.029018327411107174"},{"timestamp":1790929800000,"price":"233.059069784874986868"},{"timestamp":1790930700000,"price":"233.604002880220005319"},{"timestamp":1790931600000,"price":"233.727547426999761129"},{"timestamp":1790932500000,"price":"233.988661535757665402"},{"timestamp":1790933400000,"price":"233.910527746351578198"},{"timestamp":1790934300000,"price":"234.183495151648485419"},{"timestamp":1790935200000,"price":"233.967291944355100552"},{"timestamp":1790936100000,"price":"234.010699271231177178"},{"timestamp":1790937000000,"price":"234.064123750595213702"},{"timestamp":1790937900000,"price":"233.903456638410327306"},{"timestamp":1790938800000,"price":"235.192723264810445142"},{"timestamp":1790939700000,"price":"235.058493421471782509"},{"timestamp":1790940600000,"price":"235.012414520027166978"},{"timestamp":1790941500000,"price":"235.269521767789887292"},{"timestamp":1790942400000,"price":"235.292894789690044122"},{"timestamp":1790943300000,"price":"235.725063797762849205"},{"timestamp":1790944200000,"price":"236.301288474049756786"},{"timestamp":1790945100000,"price":"236.30462719097399382"},{"timestamp":1790946000000,"price":"235.887245503403915138"},{"timestamp":1790946900000,"price":"236.449875902049412341"},{"timestamp":1790947800000,"price":"237.794957100397193933"},{"timestamp":1790948700000,"price":"237.829738657265888291"},{"timestamp":1790949600000,"price":"237.319698309182180552"},{"timestamp":1790950500000,"price":"237.815213786158346438"},{"timestamp":1790951400000,"price":"237.188140040412056824"},{"timestamp":1790952300000,"price":"236.952403385767150156"},{"timestamp":1790953200000,"price":"235.408092043301582949"},{"timestamp":1790954100000,"price":"235.271190625394381411"},{"timestamp":1790955000000,"price":"235.643840718529475168"},{"timestamp":1790955900000,"price":"235.97739987579555422"},{"timestamp":1790956800000,"price":"236.790459086640048873"},{"timestamp":1790957700000,"price":"236.50697367123078376"},{"timestamp":1790958600000,"price":"235.738658075404259583"},{"timestamp":1790959500000,"price":"235.625965109914710731"},{"timestamp":1790960400000,"price":"235.10457232291639804"},{"timestamp":1790961300000,"price":"234.706891369144390089"},{"timestamp":1790962200000,"price":"234.9666221091437071"},{"timestamp":1790963100000,"price":"235.087543163686866213"},{"timestamp":1790964000000,"price":"235.165176095468555423"},{"timestamp":1790964900000,"price":"235.047808124912875686"},{"timestamp":1790965800000,"price":"234.932277300123487794"},{"timestamp":1790966700000,"price":"234.960325327089775508"},{"timestamp":1790967600000,"price":"234.807062894023989069"},{"timestamp":1790968500000,"price":"234.142925684072247832"},{"timestamp":1790969400000,"price":"234.705525029545032359"},{"timestamp":1790970300000,"price":"234.4013682182616132"},{"timestamp":1790971200000,"price":"234.532843344666086861"},{"timestamp":1790972100000,"price":"234.426411099481512945"},{"timestamp":1790973000000,"price":"234.331248150845893914"},{"timestamp":1790973900000,"price":"234.335100747692763291"},{"timestamp":1790974800000,"price":"234.341265303333853812"},{"timestamp":1790975700000,"price":"234.316937646801594404"},{"timestamp":1790976600000,"price":"234.327491718662908952"},{"timestamp":1790977500000,"price":"234.307206984874790159"},{"timestamp":1790978400000,"price":"234.218702437497918072"},{"timestamp":1790979300000,"price":"234.271145235918134526"},{"timestamp":1790980200000,"price":"234.296188117138034271"},{"timestamp":1790981100000,"price":"234.261128083430174628"},{"timestamp":1790982000000,"price":"234.318873962377517052"},{"timestamp":1790982900000,"price":"234.603819878619526719"},{"timestamp":1790983800000,"price":"234.574164098678921441"},{"timestamp":1790984700000,"price":"234.630956344709410082"}]}},{"rank":365,"slug":"aoslon","symbol":"AOSLon","ticker":"AOSL","name":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AOSLon","price":"30.232381","priceChange24h":"1.447381","priceChangePct24h":"5.028247351050894563","priceHistory24h":[{"timestamp":1790898300000,"price":"28.785"},{"timestamp":1790899200000,"price":"28.785"},{"timestamp":1790900100000,"price":"28.785"},{"timestamp":1790901000000,"price":"28.785"},{"timestamp":1790901900000,"price":"28.785"},{"timestamp":1790902800000,"price":"28.785"},{"timestamp":1790903700000,"price":"28.785"},{"timestamp":1790904600000,"price":"28.785"},{"timestamp":1790905500000,"price":"28.785"},{"timestamp":1790906400000,"price":"28.785"},{"timestamp":1790907300000,"price":"28.785"},{"timestamp":1790908200000,"price":"28.785"},{"timestamp":1790909100000,"price":"28.785"},{"timestamp":1790910000000,"price":"28.785"},{"timestamp":1790910900000,"price":"28.785"},{"timestamp":1790911800000,"price":"28.785"},{"timestamp":1790912700000,"price":"28.785"},{"timestamp":1790913600000,"price":"28.785"},{"timestamp":1790914500000,"price":"28.785"},{"timestamp":1790915400000,"price":"28.785"},{"timestamp":1790916300000,"price":"28.785"},{"timestamp":1790917200000,"price":"28.785"},{"timestamp":1790918100000,"price":"28.785"},{"timestamp":1790919000000,"price":"28.785"},{"timestamp":1790919900000,"price":"28.785"},{"timestamp":1790920800000,"price":"28.785"},{"timestamp":1790921700000,"price":"28.785"},{"timestamp":1790922600000,"price":"28.785"},{"timestamp":1790923500000,"price":"28.785"},{"timestamp":1790924400000,"price":"28.785"},{"timestamp":1790925300000,"price":"28.785"},{"timestamp":1790926200000,"price":"28.785"},{"timestamp":1790927100000,"price":"28.785"},{"timestamp":1790928000000,"price":"28.785"},{"timestamp":1790928900000,"price":"28.785"},{"timestamp":1790929800000,"price":"28.785"},{"timestamp":1790930700000,"price":"28.785"},{"timestamp":1790931600000,"price":"28.785"},{"timestamp":1790932500000,"price":"28.785"},{"timestamp":1790933400000,"price":"28.785"},{"timestamp":1790934300000,"price":"28.785"},{"timestamp":1790935200000,"price":"28.785"},{"timestamp":1790936100000,"price":"28.785"},{"timestamp":1790937000000,"price":"28.785"},{"timestamp":1790937900000,"price":"28.785"},{"timestamp":1790938800000,"price":"28.785"},{"timestamp":1790939700000,"price":"28.785"},{"timestamp":1790940600000,"price":"28.785"},{"timestamp":1790941500000,"price":"28.785"},{"timestamp":1790942400000,"price":"28.785"},{"timestamp":1790943300000,"price":"28.785"},{"timestamp":1790944200000,"price":"28.785"},{"timestamp":1790945100000,"price":"28.785"},{"timestamp":1790946000000,"price":"28.785"},{"timestamp":1790946900000,"price":"28.785"},{"timestamp":1790947800000,"price":"29.726667"},{"timestamp":1790948700000,"price":"30.06375"},{"timestamp":1790949600000,"price":"29.87"},{"timestamp":1790950500000,"price":"29.915"},{"timestamp":1790951400000,"price":"29.95375"},{"timestamp":1790952300000,"price":"30.351667"},{"timestamp":1790953200000,"price":"30.156667"},{"timestamp":1790954100000,"price":"30.335"},{"timestamp":1790955000000,"price":"30.715"},{"timestamp":1790955900000,"price":"30.85"},{"timestamp":1790956800000,"price":"30.717143"},{"timestamp":1790957700000,"price":"30.31"},{"timestamp":1790958600000,"price":"30.44"},{"timestamp":1790959500000,"price":"30.75"},{"timestamp":1790960400000,"price":"30.678"},{"timestamp":1790961300000,"price":"30.524"},{"timestamp":1790962200000,"price":"30.7175"},{"timestamp":1790963100000,"price":"30.774286"},{"timestamp":1790964000000,"price":"30.61"},{"timestamp":1790964900000,"price":"30.548333"},{"timestamp":1790965800000,"price":"30.46"},{"timestamp":1790966700000,"price":"30.52"},{"timestamp":1790967600000,"price":"30.4075"},{"timestamp":1790968500000,"price":"30.456667"},{"timestamp":1790969400000,"price":"30.478571"},{"timestamp":1790970300000,"price":"30.232381"},{"timestamp":1790971200000,"price":"30.232381"},{"timestamp":1790972100000,"price":"30.232381"},{"timestamp":1790973000000,"price":"30.232381"},{"timestamp":1790973900000,"price":"30.232381"},{"timestamp":1790974800000,"price":"30.232381"},{"timestamp":1790975700000,"price":"30.232381"},{"timestamp":1790976600000,"price":"30.232381"},{"timestamp":1790977500000,"price":"30.232381"},{"timestamp":1790978400000,"price":"30.232381"},{"timestamp":1790979300000,"price":"30.232381"},{"timestamp":1790980200000,"price":"30.232381"},{"timestamp":1790981100000,"price":"30.232381"},{"timestamp":1790982000000,"price":"30.232381"},{"timestamp":1790982900000,"price":"30.232381"},{"timestamp":1790983800000,"price":"30.232381"},{"timestamp":1790984700000,"price":"30.232381"}]}},{"rank":366,"slug":"brhyon","symbol":"BRHYon","ticker":"BRHY","name":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRHYon","price":"50.015182411612477564","priceChange24h":"0.057694788880396871","priceChangePct24h":"0.115487770954566773","priceHistory24h":[{"timestamp":1790898300000,"price":"49.957487622732080693"},{"timestamp":1790899200000,"price":"50.063451118619180964"},{"timestamp":1790900100000,"price":"50.063451118619180964"},{"timestamp":1790901000000,"price":"50.063451118619180964"},{"timestamp":1790901900000,"price":"50.063451118619180964"},{"timestamp":1790902800000,"price":"50.063451118619180964"},{"timestamp":1790903700000,"price":"50.063451118619180964"},{"timestamp":1790904600000,"price":"50.063451118619180964"},{"timestamp":1790905500000,"price":"50.063451118619180964"},{"timestamp":1790906400000,"price":"50.063451118619180964"},{"timestamp":1790907300000,"price":"50.063451118619180964"},{"timestamp":1790908200000,"price":"50.063451118619180964"},{"timestamp":1790909100000,"price":"50.063451118619180964"},{"timestamp":1790910000000,"price":"50.063451118619180964"},{"timestamp":1790910900000,"price":"50.063451118619180964"},{"timestamp":1790911800000,"price":"50.063451118619180964"},{"timestamp":1790912700000,"price":"50.063451118619180964"},{"timestamp":1790913600000,"price":"50.063451118619180964"},{"timestamp":1790914500000,"price":"50.063451118619180964"},{"timestamp":1790915400000,"price":"50.063451118619180964"},{"timestamp":1790916300000,"price":"50.063451118619180964"},{"timestamp":1790917200000,"price":"50.063451118619180964"},{"timestamp":1790918100000,"price":"50.063451118619180964"},{"timestamp":1790919000000,"price":"50.063451118619180964"},{"timestamp":1790919900000,"price":"50.063451118619180964"},{"timestamp":1790920800000,"price":"50.063451118619180964"},{"timestamp":1790921700000,"price":"50.063451118619180964"},{"timestamp":1790922600000,"price":"50.063451118619180964"},{"timestamp":1790923500000,"price":"50.063451118619180964"},{"timestamp":1790924400000,"price":"50.063451118619180964"},{"timestamp":1790925300000,"price":"50.063451118619180964"},{"timestamp":1790926200000,"price":"50.063451118619180964"},{"timestamp":1790927100000,"price":"50.063451118619180964"},{"timestamp":1790928000000,"price":"50.063451118619180964"},{"timestamp":1790928900000,"price":"50.063451118619180964"},{"timestamp":1790929800000,"price":"50.063451118619180964"},{"timestamp":1790930700000,"price":"50.063451118619180964"},{"timestamp":1790931600000,"price":"50.063451118619180964"},{"timestamp":1790932500000,"price":"50.063451118619180964"},{"timestamp":1790933400000,"price":"50.063451118619180964"},{"timestamp":1790934300000,"price":"50.063451118619180964"},{"timestamp":1790935200000,"price":"50.063451118619180964"},{"timestamp":1790936100000,"price":"50.063451118619180964"},{"timestamp":1790937000000,"price":"50.063451118619180964"},{"timestamp":1790937900000,"price":"50.063451118619180964"},{"timestamp":1790938800000,"price":"50.063451118619180964"},{"timestamp":1790939700000,"price":"50.063451118619180964"},{"timestamp":1790940600000,"price":"50.063451118619180964"},{"timestamp":1790941500000,"price":"50.063451118619180964"},{"timestamp":1790942400000,"price":"50.063451118619180964"},{"timestamp":1790943300000,"price":"50.063451118619180964"},{"timestamp":1790944200000,"price":"50.063451118619180964"},{"timestamp":1790945100000,"price":"50.063451118619180964"},{"timestamp":1790946000000,"price":"50.063451118619180964"},{"timestamp":1790946900000,"price":"50.251055398157405772"},{"timestamp":1790947800000,"price":"50.213383651632599288"},{"timestamp":1790948700000,"price":"50.220510738812968083"},{"timestamp":1790949600000,"price":"50.271418504387030899"},{"timestamp":1790950500000,"price":"50.26836403845258713"},{"timestamp":1790951400000,"price":"50.269721239482791644"},{"timestamp":1790952300000,"price":"50.21832883198046375"},{"timestamp":1790953200000,"price":"50.186911613534086624"},{"timestamp":1790954100000,"price":"50.14923986700928014"},{"timestamp":1790955000000,"price":"50.172657439173349036"},{"timestamp":1790955900000,"price":"50.169602973238905267"},{"timestamp":1790956800000,"price":"50.159421420124092703"},{"timestamp":1790957700000,"price":"50.125822294845211245"},{"timestamp":1790958600000,"price":"50.117677052353361194"},{"timestamp":1790959500000,"price":"50.081023461140035967"},{"timestamp":1790960400000,"price":"50.074914529271148429"},{"timestamp":1790961300000,"price":"50.044878947582451367"},{"timestamp":1790962200000,"price":"50.057605888975967071"},{"timestamp":1790963100000,"price":"50.057605888975967071"},{"timestamp":1790964000000,"price":"50.057605888975967071"},{"timestamp":1790964900000,"price":"50.057605888975967071"},{"timestamp":1790965800000,"price":"50.074150912787537486"},{"timestamp":1790966700000,"price":"50.077968995205592198"},{"timestamp":1790967600000,"price":"50.042333559303748226"},{"timestamp":1790968500000,"price":"50.028758494535768636"},{"timestamp":1790969400000,"price":"50.027061229631529381"},{"timestamp":1790970300000,"price":"50.015182411612477564"},{"timestamp":1790971200000,"price":"50.015182411612477564"},{"timestamp":1790972100000,"price":"50.015182411612477564"},{"timestamp":1790973000000,"price":"50.015182411612477564"},{"timestamp":1790973900000,"price":"50.015182411612477564"},{"timestamp":1790974800000,"price":"50.015182411612477564"},{"timestamp":1790975700000,"price":"50.015182411612477564"},{"timestamp":1790976600000,"price":"50.015182411612477564"},{"timestamp":1790977500000,"price":"50.015182411612477564"},{"timestamp":1790978400000,"price":"50.015182411612477564"},{"timestamp":1790979300000,"price":"50.015182411612477564"},{"timestamp":1790980200000,"price":"50.015182411612477564"},{"timestamp":1790981100000,"price":"50.015182411612477564"},{"timestamp":1790982000000,"price":"50.015182411612477564"},{"timestamp":1790982900000,"price":"50.015182411612477564"},{"timestamp":1790983800000,"price":"50.015182411612477564"},{"timestamp":1790984700000,"price":"50.015182411612477564"}]}},{"rank":367,"slug":"ieion","symbol":"IEIon","ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEIon","price":"114.708299099545768496","priceChange24h":"-0.280751040749020557","priceChangePct24h":"-0.2441545872467721","priceHistory24h":[{"timestamp":1790898300000,"price":"114.989050140294789053"},{"timestamp":1790899200000,"price":"114.797235970677747416"},{"timestamp":1790900100000,"price":"114.797235970677747416"},{"timestamp":1790901000000,"price":"114.797235970677747416"},{"timestamp":1790901900000,"price":"114.797235970677747416"},{"timestamp":1790902800000,"price":"114.797235970677747416"},{"timestamp":1790903700000,"price":"114.797235970677747416"},{"timestamp":1790904600000,"price":"114.797235970677747416"},{"timestamp":1790905500000,"price":"114.700916611818396954"},{"timestamp":1790906400000,"price":"114.700916611818396954"},{"timestamp":1790907300000,"price":"114.700916611818396954"},{"timestamp":1790908200000,"price":"114.700916611818396954"},{"timestamp":1790909100000,"price":"114.700916611818396954"},{"timestamp":1790910000000,"price":"114.626154886026722637"},{"timestamp":1790910900000,"price":"114.626154886026722637"},{"timestamp":1790911800000,"price":"114.906056085787529942"},{"timestamp":1790912700000,"price":"114.906056085787529942"},{"timestamp":1790913600000,"price":"114.626154886026722637"},{"timestamp":1790914500000,"price":"114.942753029030947865"},{"timestamp":1790915400000,"price":"114.942753029030947865"},{"timestamp":1790916300000,"price":"114.942753029030947865"},{"timestamp":1790917200000,"price":"114.942753029030947865"},{"timestamp":1790918100000,"price":"114.942753029030947865"},{"timestamp":1790919000000,"price":"114.957855917450051933"},{"timestamp":1790919900000,"price":"114.932899932144984942"},{"timestamp":1790920800000,"price":"114.942753029030947865"},{"timestamp":1790921700000,"price":"114.942753029030947865"},{"timestamp":1790922600000,"price":"114.942753029030947865"},{"timestamp":1790923500000,"price":"114.942753029030947865"},{"timestamp":1790924400000,"price":"114.942753029030947865"},{"timestamp":1790925300000,"price":"114.932899932144984942"},{"timestamp":1790926200000,"price":"114.942753029030947865"},{"timestamp":1790927100000,"price":"114.820711816261676327"},{"timestamp":1790928000000,"price":"114.632420439883871049"},{"timestamp":1790928900000,"price":"114.728533408788941149"},{"timestamp":1790929800000,"price":"114.693123367613389007"},{"timestamp":1790930700000,"price":"114.693123367613389007"},{"timestamp":1790931600000,"price":"114.728533408788941149"},{"timestamp":1790932500000,"price":"114.728533408788941149"},{"timestamp":1790933400000,"price":"114.728533408788941149"},{"timestamp":1790934300000,"price":"114.763943449964493292"},{"timestamp":1790935200000,"price":"114.733591986099734312"},{"timestamp":1790936100000,"price":"114.733591986099734312"},{"timestamp":1790937000000,"price":"114.733591986099734312"},{"timestamp":1790937900000,"price":"114.733591986099734312"},{"timestamp":1790938800000,"price":"114.799353491140045434"},{"timestamp":1790939700000,"price":"114.799353491140045434"},{"timestamp":1790940600000,"price":"114.799353491140045434"},{"timestamp":1790941500000,"price":"114.890407882734322371"},{"timestamp":1790942400000,"price":"114.834763532315597576"},{"timestamp":1790943300000,"price":"114.356727976445643655"},{"timestamp":1790944200000,"price":"115.082960604638739811"},{"timestamp":1790945100000,"price":"115.092424191071771661"},{"timestamp":1790946000000,"price":"115.031721263342253702"},{"timestamp":1790946900000,"price":"114.941320439936531242"},{"timestamp":1790947800000,"price":"114.919887247870700609"},{"timestamp":1790948700000,"price":"114.937958509455778105"},{"timestamp":1790949600000,"price":"114.910392298258341842"},{"timestamp":1790950500000,"price":"114.868454668920942202"},{"timestamp":1790951400000,"price":"114.797397845151692797"},{"timestamp":1790952300000,"price":"114.682558023042066406"},{"timestamp":1790953200000,"price":"114.680043910118602204"},{"timestamp":1790954100000,"price":"114.649667153367289259"},{"timestamp":1790955000000,"price":"114.625106748807926293"},{"timestamp":1790955900000,"price":"114.583468587247325608"},{"timestamp":1790956800000,"price":"114.5991016145686008"},{"timestamp":1790957700000,"price":"114.561550783475120991"},{"timestamp":1790958600000,"price":"114.528606292880849436"},{"timestamp":1790959500000,"price":"114.517462247065172098"},{"timestamp":1790960400000,"price":"114.515757506511434802"},{"timestamp":1790961300000,"price":"114.4347099925533689"},{"timestamp":1790962200000,"price":"114.481313653602244154"},{"timestamp":1790963100000,"price":"114.515503565930432985"},{"timestamp":1790964000000,"price":"114.527965876993303022"},{"timestamp":1790964900000,"price":"114.528265344770101977"},{"timestamp":1790965800000,"price":"114.514651701511295416"},{"timestamp":1790966700000,"price":"114.539629944556529898"},{"timestamp":1790967600000,"price":"114.514091211145259534"},{"timestamp":1790968500000,"price":"114.513584341698718059"},{"timestamp":1790969400000,"price":"114.446809097765323988"},{"timestamp":1790970300000,"price":"114.49131243751475792"},{"timestamp":1790971200000,"price":"114.495838852492455642"},{"timestamp":1790972100000,"price":"114.526190316357214622"},{"timestamp":1790973000000,"price":"114.536307470978800948"},{"timestamp":1790973900000,"price":"114.307659776530949972"},{"timestamp":1790974800000,"price":"114.708299099545768496"},{"timestamp":1790975700000,"price":"114.708299099545768496"},{"timestamp":1790976600000,"price":"114.708299099545768496"},{"timestamp":1790977500000,"price":"114.708299099545768496"},{"timestamp":1790978400000,"price":"114.708299099545768496"},{"timestamp":1790979300000,"price":"114.708299099545768496"},{"timestamp":1790980200000,"price":"114.708299099545768496"},{"timestamp":1790981100000,"price":"114.708299099545768496"},{"timestamp":1790982000000,"price":"114.708299099545768496"},{"timestamp":1790982900000,"price":"114.708299099545768496"},{"timestamp":1790983800000,"price":"114.708299099545768496"},{"timestamp":1790984700000,"price":"114.708299099545768496"}]}},{"rank":368,"slug":"kopnon","symbol":"KOPNon","ticker":"KOPN","name":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KOPNon","price":"4.910729","priceChange24h":"0.303073","priceChangePct24h":"6.577596070539988228","priceHistory24h":[{"timestamp":1790898300000,"price":"4.607656"},{"timestamp":1790899200000,"price":"4.607656"},{"timestamp":1790900100000,"price":"4.607656"},{"timestamp":1790901000000,"price":"4.607656"},{"timestamp":1790901900000,"price":"4.607656"},{"timestamp":1790902800000,"price":"4.607656"},{"timestamp":1790903700000,"price":"4.607656"},{"timestamp":1790904600000,"price":"4.607656"},{"timestamp":1790905500000,"price":"4.607656"},{"timestamp":1790906400000,"price":"4.607656"},{"timestamp":1790907300000,"price":"4.607656"},{"timestamp":1790908200000,"price":"4.607656"},{"timestamp":1790909100000,"price":"4.607656"},{"timestamp":1790910000000,"price":"4.607656"},{"timestamp":1790910900000,"price":"4.607656"},{"timestamp":1790911800000,"price":"4.607656"},{"timestamp":1790912700000,"price":"4.607656"},{"timestamp":1790913600000,"price":"4.607656"},{"timestamp":1790914500000,"price":"4.607656"},{"timestamp":1790915400000,"price":"4.607656"},{"timestamp":1790916300000,"price":"4.607656"},{"timestamp":1790917200000,"price":"4.607656"},{"timestamp":1790918100000,"price":"4.607656"},{"timestamp":1790919000000,"price":"4.607656"},{"timestamp":1790919900000,"price":"4.607656"},{"timestamp":1790920800000,"price":"4.607656"},{"timestamp":1790921700000,"price":"4.607656"},{"timestamp":1790922600000,"price":"4.607656"},{"timestamp":1790923500000,"price":"4.607656"},{"timestamp":1790924400000,"price":"4.607656"},{"timestamp":1790925300000,"price":"4.607656"},{"timestamp":1790926200000,"price":"4.607656"},{"timestamp":1790927100000,"price":"4.607656"},{"timestamp":1790928000000,"price":"4.607656"},{"timestamp":1790928900000,"price":"4.607656"},{"timestamp":1790929800000,"price":"4.607656"},{"timestamp":1790930700000,"price":"4.607656"},{"timestamp":1790931600000,"price":"4.607656"},{"timestamp":1790932500000,"price":"4.607656"},{"timestamp":1790933400000,"price":"4.607656"},{"timestamp":1790934300000,"price":"4.607656"},{"timestamp":1790935200000,"price":"4.607656"},{"timestamp":1790936100000,"price":"4.607656"},{"timestamp":1790937000000,"price":"4.607656"},{"timestamp":1790937900000,"price":"4.607656"},{"timestamp":1790938800000,"price":"4.607656"},{"timestamp":1790939700000,"price":"4.607656"},{"timestamp":1790940600000,"price":"4.607656"},{"timestamp":1790941500000,"price":"4.607656"},{"timestamp":1790942400000,"price":"4.607656"},{"timestamp":1790943300000,"price":"4.607656"},{"timestamp":1790944200000,"price":"4.607656"},{"timestamp":1790945100000,"price":"4.607656"},{"timestamp":1790946000000,"price":"4.607656"},{"timestamp":1790946900000,"price":"4.607656"},{"timestamp":1790947800000,"price":"4.624545"},{"timestamp":1790948700000,"price":"4.74"},{"timestamp":1790949600000,"price":"4.802791"},{"timestamp":1790950500000,"price":"4.835897"},{"timestamp":1790951400000,"price":"4.832903"},{"timestamp":1790952300000,"price":"4.883333"},{"timestamp":1790953200000,"price":"4.804722"},{"timestamp":1790954100000,"price":"4.776832"},{"timestamp":1790955000000,"price":"4.774386"},{"timestamp":1790955900000,"price":"4.777049"},{"timestamp":1790956800000,"price":"4.775432"},{"timestamp":1790957700000,"price":"4.785652"},{"timestamp":1790958600000,"price":"4.796"},{"timestamp":1790959500000,"price":"4.815062"},{"timestamp":1790960400000,"price":"4.773676"},{"timestamp":1790961300000,"price":"4.783492"},{"timestamp":1790962200000,"price":"4.806032"},{"timestamp":1790963100000,"price":"4.83617"},{"timestamp":1790964000000,"price":"4.835"},{"timestamp":1790964900000,"price":"4.806182"},{"timestamp":1790965800000,"price":"4.796875"},{"timestamp":1790966700000,"price":"4.797162"},{"timestamp":1790967600000,"price":"4.80535"},{"timestamp":1790968500000,"price":"4.835405"},{"timestamp":1790969400000,"price":"4.925976"},{"timestamp":1790970300000,"price":"4.910729"},{"timestamp":1790971200000,"price":"4.910729"},{"timestamp":1790972100000,"price":"4.910729"},{"timestamp":1790973000000,"price":"4.910729"},{"timestamp":1790973900000,"price":"4.910729"},{"timestamp":1790974800000,"price":"4.910729"},{"timestamp":1790975700000,"price":"4.910729"},{"timestamp":1790976600000,"price":"4.910729"},{"timestamp":1790977500000,"price":"4.910729"},{"timestamp":1790978400000,"price":"4.910729"},{"timestamp":1790979300000,"price":"4.910729"},{"timestamp":1790980200000,"price":"4.910729"},{"timestamp":1790981100000,"price":"4.910729"},{"timestamp":1790982000000,"price":"4.910729"},{"timestamp":1790982900000,"price":"4.910729"},{"timestamp":1790983800000,"price":"4.910729"},{"timestamp":1790984700000,"price":"4.910729"}]}},{"rank":369,"slug":"ameon","symbol":"AMEon","ticker":"AME","name":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMEon","price":"250.074909947447763242","priceChange24h":"-3.50715118232150811","priceChangePct24h":"-1.383043882006599095","priceHistory24h":[{"timestamp":1790898300000,"price":"253.582061129769271352"},{"timestamp":1790899200000,"price":"253.582061129769271352"},{"timestamp":1790900100000,"price":"253.582061129769271352"},{"timestamp":1790901000000,"price":"253.582061129769271352"},{"timestamp":1790901900000,"price":"253.582061129769271352"},{"timestamp":1790902800000,"price":"253.582061129769271352"},{"timestamp":1790903700000,"price":"253.582061129769271352"},{"timestamp":1790904600000,"price":"253.582061129769271352"},{"timestamp":1790905500000,"price":"253.582061129769271352"},{"timestamp":1790906400000,"price":"253.582061129769271352"},{"timestamp":1790907300000,"price":"253.582061129769271352"},{"timestamp":1790908200000,"price":"253.582061129769271352"},{"timestamp":1790909100000,"price":"253.582061129769271352"},{"timestamp":1790910000000,"price":"253.582061129769271352"},{"timestamp":1790910900000,"price":"253.582061129769271352"},{"timestamp":1790911800000,"price":"253.582061129769271352"},{"timestamp":1790912700000,"price":"253.582061129769271352"},{"timestamp":1790913600000,"price":"253.582061129769271352"},{"timestamp":1790914500000,"price":"253.582061129769271352"},{"timestamp":1790915400000,"price":"253.582061129769271352"},{"timestamp":1790916300000,"price":"253.582061129769271352"},{"timestamp":1790917200000,"price":"253.582061129769271352"},{"timestamp":1790918100000,"price":"253.582061129769271352"},{"timestamp":1790919000000,"price":"253.582061129769271352"},{"timestamp":1790919900000,"price":"253.582061129769271352"},{"timestamp":1790920800000,"price":"253.582061129769271352"},{"timestamp":1790921700000,"price":"253.582061129769271352"},{"timestamp":1790922600000,"price":"253.582061129769271352"},{"timestamp":1790923500000,"price":"253.582061129769271352"},{"timestamp":1790924400000,"price":"253.582061129769271352"},{"timestamp":1790925300000,"price":"253.582061129769271352"},{"timestamp":1790926200000,"price":"253.582061129769271352"},{"timestamp":1790927100000,"price":"253.582061129769271352"},{"timestamp":1790928000000,"price":"250.240247074614348624"},{"timestamp":1790928900000,"price":"250.210185778765878555"},{"timestamp":1790929800000,"price":"250.165093834993173451"},{"timestamp":1790930700000,"price":"247.659985847620667658"},{"timestamp":1790931600000,"price":"250.806401479760534934"},{"timestamp":1790932500000,"price":"250.806401479760534934"},{"timestamp":1790933400000,"price":"249.884521740407452802"},{"timestamp":1790934300000,"price":"249.90957282028117786"},{"timestamp":1790935200000,"price":"249.799348068836787605"},{"timestamp":1790936100000,"price":"249.769286772988317535"},{"timestamp":1790937000000,"price":"249.71918461324086742"},{"timestamp":1790937900000,"price":"249.754256125064082501"},{"timestamp":1790938800000,"price":"248.967652217029115682"},{"timestamp":1790939700000,"price":"248.967652217029115682"},{"timestamp":1790940600000,"price":"248.967652217029115682"},{"timestamp":1790941500000,"price":"247.885445566484193179"},{"timestamp":1790942400000,"price":"247.885445566484193179"},{"timestamp":1790943300000,"price":"246.863361507636210816"},{"timestamp":1790944200000,"price":"250.00476692380133308"},{"timestamp":1790945100000,"price":"248.967652217029115682"},{"timestamp":1790946000000,"price":"247.860394486610468122"},{"timestamp":1790946900000,"price":"251.001799902775590385"},{"timestamp":1790947800000,"price":"253.426744434552175992"},{"timestamp":1790948700000,"price":"251.643107547542951868"},{"timestamp":1790949600000,"price":"251.643107547542951868"},{"timestamp":1790950500000,"price":"251.158787003998665731"},{"timestamp":1790951400000,"price":"251.843516186532752332"},{"timestamp":1790952300000,"price":"253.390002516722980925"},{"timestamp":1790953200000,"price":"252.770406141860579475"},{"timestamp":1790954100000,"price":"253.551999833920801282"},{"timestamp":1790955000000,"price":"253.98788862372361729"},{"timestamp":1790955900000,"price":"253.98788862372361729"},{"timestamp":1790956800000,"price":"253.551999833920801282"},{"timestamp":1790957700000,"price":"253.099409990187770253"},{"timestamp":1790958600000,"price":"253.306499251158295714"},{"timestamp":1790959500000,"price":"253.60711220964299641"},{"timestamp":1790960400000,"price":"253.760758498854111782"},{"timestamp":1790961300000,"price":"253.007318212399177144"},{"timestamp":1790962200000,"price":"253.35660141090574583"},{"timestamp":1790963100000,"price":"253.466826162350136085"},{"timestamp":1790964000000,"price":"253.306499251158295714"},{"timestamp":1790964900000,"price":"253.251386875436100587"},{"timestamp":1790965800000,"price":"253.212975553644120481"},{"timestamp":1790966700000,"price":"253.436764866501666016"},{"timestamp":1790967600000,"price":"253.602101993668251398"},{"timestamp":1790968500000,"price":"253.243036849492590551"},{"timestamp":1790969400000,"price":"253.201284715688650471"},{"timestamp":1790970300000,"price":"252.585028150795014046"},{"timestamp":1790971200000,"price":"247.118882522348206407"},{"timestamp":1790972100000,"price":"249.072866752498760925"},{"timestamp":1790973000000,"price":"249.072866752498760925"},{"timestamp":1790973900000,"price":"249.072866752498760925"},{"timestamp":1790974800000,"price":"248.466630619554614523"},{"timestamp":1790975700000,"price":"248.466630619554614523"},{"timestamp":1790976600000,"price":"248.466630619554614523"},{"timestamp":1790977500000,"price":"248.466630619554614523"},{"timestamp":1790978400000,"price":"248.466630619554614523"},{"timestamp":1790979300000,"price":"248.571845155024259767"},{"timestamp":1790980200000,"price":"248.571845155024259767"},{"timestamp":1790981100000,"price":"248.571845155024259767"},{"timestamp":1790982000000,"price":"248.571845155024259767"},{"timestamp":1790982900000,"price":"248.571845155024259767"},{"timestamp":1790983800000,"price":"248.571845155024259767"},{"timestamp":1790984700000,"price":"250.074909947447763242"}]}},{"rank":370,"slug":"copon","symbol":"COPon","ticker":"COP","name":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COPon","price":"129.543603061072263588","priceChange24h":"0.950068993032679138","priceChangePct24h":"0.738815524371538094","priceHistory24h":[{"timestamp":1790898300000,"price":"128.593534068039584451"},{"timestamp":1790899200000,"price":"128.593534068039584451"},{"timestamp":1790900100000,"price":"128.593534068039584451"},{"timestamp":1790901000000,"price":"128.593534068039584451"},{"timestamp":1790901900000,"price":"128.593534068039584451"},{"timestamp":1790902800000,"price":"128.593534068039584451"},{"timestamp":1790903700000,"price":"128.593534068039584451"},{"timestamp":1790904600000,"price":"128.593534068039584451"},{"timestamp":1790905500000,"price":"128.593534068039584451"},{"timestamp":1790906400000,"price":"128.593534068039584451"},{"timestamp":1790907300000,"price":"128.593534068039584451"},{"timestamp":1790908200000,"price":"128.593534068039584451"},{"timestamp":1790909100000,"price":"128.593534068039584451"},{"timestamp":1790910000000,"price":"128.593534068039584451"},{"timestamp":1790910900000,"price":"128.593534068039584451"},{"timestamp":1790911800000,"price":"128.593534068039584451"},{"timestamp":1790912700000,"price":"128.593534068039584451"},{"timestamp":1790913600000,"price":"128.593534068039584451"},{"timestamp":1790914500000,"price":"128.593534068039584451"},{"timestamp":1790915400000,"price":"128.593534068039584451"},{"timestamp":1790916300000,"price":"128.593534068039584451"},{"timestamp":1790917200000,"price":"128.593534068039584451"},{"timestamp":1790918100000,"price":"128.593534068039584451"},{"timestamp":1790919000000,"price":"128.593534068039584451"},{"timestamp":1790919900000,"price":"128.593534068039584451"},{"timestamp":1790920800000,"price":"128.593534068039584451"},{"timestamp":1790921700000,"price":"128.593534068039584451"},{"timestamp":1790922600000,"price":"128.593534068039584451"},{"timestamp":1790923500000,"price":"128.593534068039584451"},{"timestamp":1790924400000,"price":"128.593534068039584451"},{"timestamp":1790925300000,"price":"128.593534068039584451"},{"timestamp":1790926200000,"price":"128.593534068039584451"},{"timestamp":1790927100000,"price":"128.593534068039584451"},{"timestamp":1790928000000,"price":"126.470048402915908673"},{"timestamp":1790928900000,"price":"126.470048402915908673"},{"timestamp":1790929800000,"price":"126.470048402915908673"},{"timestamp":1790930700000,"price":"126.843138852749917073"},{"timestamp":1790931600000,"price":"126.843138852749917073"},{"timestamp":1790932500000,"price":"126.843138852749917073"},{"timestamp":1790933400000,"price":"126.843138852749917073"},{"timestamp":1790934300000,"price":"126.823680282268370301"},{"timestamp":1790935200000,"price":"126.843138852749917073"},{"timestamp":1790936100000,"price":"126.843138852749917073"},{"timestamp":1790937000000,"price":"126.843138852749917073"},{"timestamp":1790937900000,"price":"126.833832403352288897"},{"timestamp":1790938800000,"price":"127.612162024856750714"},{"timestamp":1790939700000,"price":"127.470032329681890372"},{"timestamp":1790940600000,"price":"127.470032329681890372"},{"timestamp":1790941500000,"price":"127.541097177269320543"},{"timestamp":1790942400000,"price":"127.810128385993163335"},{"timestamp":1790943300000,"price":"127.569523116304292612"},{"timestamp":1790944200000,"price":"127.22384339339686442"},{"timestamp":1790945100000,"price":"127.510640814017564755"},{"timestamp":1790946000000,"price":"126.670552794323300943"},{"timestamp":1790946900000,"price":"126.198986769975282162"},{"timestamp":1790947800000,"price":"128.859745017526314657"},{"timestamp":1790948700000,"price":"128.702499829269607916"},{"timestamp":1790949600000,"price":"127.419271724262297392"},{"timestamp":1790950500000,"price":"127.781364381326096777"},{"timestamp":1790951400000,"price":"127.860888991412756314"},{"timestamp":1790952300000,"price":"128.236517471517744363"},{"timestamp":1790953200000,"price":"128.373571106150645408"},{"timestamp":1790954100000,"price":"128.343114742898889621"},{"timestamp":1790955000000,"price":"128.505548680241587155"},{"timestamp":1790955900000,"price":"128.637526254332528902"},{"timestamp":1790956800000,"price":"128.670520647855264339"},{"timestamp":1790957700000,"price":"128.94208988685008678"},{"timestamp":1790958600000,"price":"128.671366319541554758"},{"timestamp":1790959500000,"price":"128.74243116712898493"},{"timestamp":1790960400000,"price":"128.711974803877229142"},{"timestamp":1790961300000,"price":"128.810112312759145033"},{"timestamp":1790962200000,"price":"128.739047465171714862"},{"timestamp":1790963100000,"price":"128.764427767881511351"},{"timestamp":1790964000000,"price":"128.864679963585207486"},{"timestamp":1790964900000,"price":"128.74243116712898493"},{"timestamp":1790965800000,"price":"128.828386130710198506"},{"timestamp":1790966700000,"price":"128.840568676010900821"},{"timestamp":1790967600000,"price":"128.823648135800333697"},{"timestamp":1790968500000,"price":"128.661214198457636162"},{"timestamp":1790969400000,"price":"128.784732010049348543"},{"timestamp":1790970300000,"price":"128.675010931010681534"},{"timestamp":1790971200000,"price":"129.527529207760095275"},{"timestamp":1790972100000,"price":"129.527529207760095275"},{"timestamp":1790973000000,"price":"129.527529207760095275"},{"timestamp":1790973900000,"price":"129.527529207760095275"},{"timestamp":1790974800000,"price":"129.432775400835449452"},{"timestamp":1790975700000,"price":"129.426007996920909316"},{"timestamp":1790976600000,"price":"129.426007996920909316"},{"timestamp":1790977500000,"price":"129.419239577794260788"},{"timestamp":1790978400000,"price":"129.419239577794260788"},{"timestamp":1790979300000,"price":"129.419239577794260788"},{"timestamp":1790980200000,"price":"129.419239577794260788"},{"timestamp":1790981100000,"price":"129.710267387270630002"},{"timestamp":1790982000000,"price":"129.710267387270630002"},{"timestamp":1790982900000,"price":"129.710267387270630002"},{"timestamp":1790983800000,"price":"129.419239577794260788"},{"timestamp":1790984700000,"price":"129.543603061072263588"}]}},{"rank":371,"slug":"inceon","symbol":"INCEon","ticker":"INCE","name":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INCEon","price":"67.354350281501451588","priceChange24h":"0.260647383288305185","priceChangePct24h":"0.388482632541133455","priceHistory24h":[{"timestamp":1790898300000,"price":"67.093702898213146404"},{"timestamp":1790899200000,"price":"67.093702898213146404"},{"timestamp":1790900100000,"price":"67.093702898213146404"},{"timestamp":1790901000000,"price":"67.093702898213146404"},{"timestamp":1790901900000,"price":"67.093702898213146404"},{"timestamp":1790902800000,"price":"67.093702898213146404"},{"timestamp":1790903700000,"price":"67.093702898213146404"},{"timestamp":1790904600000,"price":"67.093702898213146404"},{"timestamp":1790905500000,"price":"67.093702898213146404"},{"timestamp":1790906400000,"price":"67.093702898213146404"},{"timestamp":1790907300000,"price":"67.093702898213146404"},{"timestamp":1790908200000,"price":"67.093702898213146404"},{"timestamp":1790909100000,"price":"67.093702898213146404"},{"timestamp":1790910000000,"price":"67.093702898213146404"},{"timestamp":1790910900000,"price":"67.093702898213146404"},{"timestamp":1790911800000,"price":"67.093702898213146404"},{"timestamp":1790912700000,"price":"67.093702898213146404"},{"timestamp":1790913600000,"price":"67.093702898213146404"},{"timestamp":1790914500000,"price":"67.093702898213146404"},{"timestamp":1790915400000,"price":"67.093702898213146404"},{"timestamp":1790916300000,"price":"67.093702898213146404"},{"timestamp":1790917200000,"price":"67.093702898213146404"},{"timestamp":1790918100000,"price":"67.093702898213146404"},{"timestamp":1790919000000,"price":"67.093702898213146404"},{"timestamp":1790919900000,"price":"67.093702898213146404"},{"timestamp":1790920800000,"price":"67.093702898213146404"},{"timestamp":1790921700000,"price":"67.093702898213146404"},{"timestamp":1790922600000,"price":"67.093702898213146404"},{"timestamp":1790923500000,"price":"67.093702898213146404"},{"timestamp":1790924400000,"price":"67.093702898213146404"},{"timestamp":1790925300000,"price":"67.093702898213146404"},{"timestamp":1790926200000,"price":"67.093702898213146404"},{"timestamp":1790927100000,"price":"67.093702898213146404"},{"timestamp":1790928000000,"price":"67.093702898213146404"},{"timestamp":1790928900000,"price":"67.093702898213146404"},{"timestamp":1790929800000,"price":"67.093702898213146404"},{"timestamp":1790930700000,"price":"67.093702898213146404"},{"timestamp":1790931600000,"price":"67.093702898213146404"},{"timestamp":1790932500000,"price":"67.093702898213146404"},{"timestamp":1790933400000,"price":"67.093702898213146404"},{"timestamp":1790934300000,"price":"67.093702898213146404"},{"timestamp":1790935200000,"price":"67.093702898213146404"},{"timestamp":1790936100000,"price":"67.093702898213146404"},{"timestamp":1790937000000,"price":"67.093702898213146404"},{"timestamp":1790937900000,"price":"67.093702898213146404"},{"timestamp":1790938800000,"price":"67.093702898213146404"},{"timestamp":1790939700000,"price":"67.093702898213146404"},{"timestamp":1790940600000,"price":"67.093702898213146404"},{"timestamp":1790941500000,"price":"67.093702898213146404"},{"timestamp":1790942400000,"price":"67.093702898213146404"},{"timestamp":1790943300000,"price":"67.093702898213146404"},{"timestamp":1790944200000,"price":"67.093702898213146404"},{"timestamp":1790945100000,"price":"67.093702898213146404"},{"timestamp":1790946000000,"price":"67.093702898213146404"},{"timestamp":1790946900000,"price":"67.093702898213146404"},{"timestamp":1790947800000,"price":"67.470193222247386849"},{"timestamp":1790948700000,"price":"67.369682480518410717"},{"timestamp":1790949600000,"price":"67.451454208608859402"},{"timestamp":1790950500000,"price":"67.446343475603206359"},{"timestamp":1790951400000,"price":"67.479563240139951138"},{"timestamp":1790952300000,"price":"67.460653528019034879"},{"timestamp":1790953200000,"price":"67.264912453902523339"},{"timestamp":1790954100000,"price":"67.298132218439268117"},{"timestamp":1790955000000,"price":"67.383310761151285121"},{"timestamp":1790955900000,"price":"67.301539033060836435"},{"timestamp":1790956800000,"price":"67.33901808248449246"},{"timestamp":1790957700000,"price":"67.33901808248449246"},{"timestamp":1790958600000,"price":"67.342424897106060778"},{"timestamp":1790959500000,"price":"67.342424897106060778"},{"timestamp":1790960400000,"price":"67.349239548495798546"},{"timestamp":1790961300000,"price":"67.384284866862162591"},{"timestamp":1790962200000,"price":"67.36286782912867295"},{"timestamp":1790963100000,"price":"67.344128815490145503"},{"timestamp":1790964000000,"price":"67.369682480518410717"},{"timestamp":1790964900000,"price":"67.301539033060836435"},{"timestamp":1790965800000,"price":"67.402902245055155495"},{"timestamp":1790966700000,"price":"67.390125412541022888"},{"timestamp":1790967600000,"price":"67.393532227162591207"},{"timestamp":1790968500000,"price":"67.395236145546675931"},{"timestamp":1790969400000,"price":"67.347778901002782906"},{"timestamp":1790970300000,"price":"67.354350281501451588"},{"timestamp":1790971200000,"price":"67.354350281501451588"},{"timestamp":1790972100000,"price":"67.354350281501451588"},{"timestamp":1790973000000,"price":"67.354350281501451588"},{"timestamp":1790973900000,"price":"67.354350281501451588"},{"timestamp":1790974800000,"price":"67.354350281501451588"},{"timestamp":1790975700000,"price":"67.354350281501451588"},{"timestamp":1790976600000,"price":"67.354350281501451588"},{"timestamp":1790977500000,"price":"67.354350281501451588"},{"timestamp":1790978400000,"price":"67.354350281501451588"},{"timestamp":1790979300000,"price":"67.354350281501451588"},{"timestamp":1790980200000,"price":"67.354350281501451588"},{"timestamp":1790981100000,"price":"67.354350281501451588"},{"timestamp":1790982000000,"price":"67.354350281501451588"},{"timestamp":1790982900000,"price":"67.354350281501451588"},{"timestamp":1790983800000,"price":"67.354350281501451588"},{"timestamp":1790984700000,"price":"67.354350281501451588"}]}},{"rank":372,"slug":"vnqon","symbol":"VNQon","ticker":"VNQ","name":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VNQon","price":"91.308502756339758774","priceChange24h":"0.195994723035603477","priceChangePct24h":"0.215112861303260312","priceHistory24h":[{"timestamp":1790898300000,"price":"91.112508033304155297"},{"timestamp":1790899200000,"price":"90.77257437938209517"},{"timestamp":1790900100000,"price":"90.939141696437567765"},{"timestamp":1790901000000,"price":"91.160099132377996711"},{"timestamp":1790901900000,"price":"91.261542914692508052"},{"timestamp":1790902800000,"price":"91.261542914692508052"},{"timestamp":1790903700000,"price":"91.261542914692508052"},{"timestamp":1790904600000,"price":"91.261542914692508052"},{"timestamp":1790905500000,"price":"91.260946330533290678"},{"timestamp":1790906400000,"price":"91.226386261179927237"},{"timestamp":1790907300000,"price":"91.226386261179927237"},{"timestamp":1790908200000,"price":"91.158059528414860387"},{"timestamp":1790909100000,"price":"91.158059528414860387"},{"timestamp":1790910000000,"price":"91.129505072930951852"},{"timestamp":1790910900000,"price":"91.129505072930951852"},{"timestamp":1790911800000,"price":"91.153980320488587739"},{"timestamp":1790912700000,"price":"91.153980320488587739"},{"timestamp":1790913600000,"price":"91.151469568009966924"},{"timestamp":1790914500000,"price":"91.151469568009966924"},{"timestamp":1790915400000,"price":"90.957540963789020543"},{"timestamp":1790916300000,"price":"90.957540963789020543"},{"timestamp":1790917200000,"price":"90.957540963789020543"},{"timestamp":1790918100000,"price":"90.957540963789020543"},{"timestamp":1790919000000,"price":"90.957540963789020543"},{"timestamp":1790919900000,"price":"90.957540963789020543"},{"timestamp":1790920800000,"price":"90.957540963789020543"},{"timestamp":1790921700000,"price":"91.068454627304373837"},{"timestamp":1790922600000,"price":"91.068454627304373837"},{"timestamp":1790923500000,"price":"91.068454627304373837"},{"timestamp":1790924400000,"price":"91.068454627304373837"},{"timestamp":1790925300000,"price":"91.068954330275342236"},{"timestamp":1790926200000,"price":"91.157503736334905738"},{"timestamp":1790927100000,"price":"90.864356557723229745"},{"timestamp":1790928000000,"price":"91.098911013483906994"},{"timestamp":1790928900000,"price":"91.098911013483906994"},{"timestamp":1790929800000,"price":"90.484480319589089419"},{"timestamp":1790930700000,"price":"91.016356003472001147"},{"timestamp":1790931600000,"price":"91.073415963944702945"},{"timestamp":1790932500000,"price":"91.125514587777075634"},{"timestamp":1790933400000,"price":"91.098911013483906994"},{"timestamp":1790934300000,"price":"90.900049627078115413"},{"timestamp":1790935200000,"price":"90.933969260787054048"},{"timestamp":1790936100000,"price":"91.089497221392051291"},{"timestamp":1790937000000,"price":"91.026597874772890198"},{"timestamp":1790937900000,"price":"91.022889874767908361"},{"timestamp":1790938800000,"price":"90.96633675588004594"},{"timestamp":1790939700000,"price":"91.088712993668225374"},{"timestamp":1790940600000,"price":"91.105029825373315965"},{"timestamp":1790941500000,"price":"91.09551201347934031"},{"timestamp":1790942400000,"price":"91.18049517200935995"},{"timestamp":1790943300000,"price":"91.603712994360147159"},{"timestamp":1790944200000,"price":"91.581404826013343616"},{"timestamp":1790945100000,"price":"91.565470420051341086"},{"timestamp":1790946000000,"price":"91.248778053289219369"},{"timestamp":1790946900000,"price":"91.38445556832299234"},{"timestamp":1790947800000,"price":"92.037128836526615988"},{"timestamp":1790948700000,"price":"91.602984855745307491"},{"timestamp":1790949600000,"price":"91.806398638196819346"},{"timestamp":1790950500000,"price":"91.871532370957596282"},{"timestamp":1790951400000,"price":"91.903917202684274833"},{"timestamp":1790952300000,"price":"91.773113321320416108"},{"timestamp":1790953200000,"price":"91.572099132931534138"},{"timestamp":1790954100000,"price":"91.396110885170334862"},{"timestamp":1790955000000,"price":"91.240408538426489464"},{"timestamp":1790955900000,"price":"91.256342944388491995"},{"timestamp":1790956800000,"price":"91.295672627609649728"},{"timestamp":1790957700000,"price":"91.168839855162017427"},{"timestamp":1790958600000,"price":"91.331765459341310116"},{"timestamp":1790959500000,"price":"91.397203093092594364"},{"timestamp":1790960400000,"price":"91.42363738025682269"},{"timestamp":1790961300000,"price":"91.383484716836539449"},{"timestamp":1790962200000,"price":"91.414122627768791739"},{"timestamp":1790963100000,"price":"91.423304924810831469"},{"timestamp":1790964000000,"price":"91.505698806109649546"},{"timestamp":1790964900000,"price":"91.491874370447511542"},{"timestamp":1790965800000,"price":"91.489834766484375218"},{"timestamp":1790966700000,"price":"91.489573697177093769"},{"timestamp":1790967600000,"price":"91.421325489164607667"},{"timestamp":1790968500000,"price":"91.530626845747101696"},{"timestamp":1790969400000,"price":"91.299872172169747419"},{"timestamp":1790970300000,"price":"91.281276083035851986"},{"timestamp":1790971200000,"price":"91.335165479147858368"},{"timestamp":1790972100000,"price":"91.38445556832299234"},{"timestamp":1790973000000,"price":"91.33913148905417695"},{"timestamp":1790973900000,"price":"91.343663489060265862"},{"timestamp":1790974800000,"price":"91.344683291041834023"},{"timestamp":1790975700000,"price":"91.370858548502744036"},{"timestamp":1790976600000,"price":"91.308502756339758774"},{"timestamp":1790977500000,"price":"91.308502756339758774"},{"timestamp":1790978400000,"price":"91.308502756339758774"},{"timestamp":1790979300000,"price":"91.308502756339758774"},{"timestamp":1790980200000,"price":"91.308502756339758774"},{"timestamp":1790981100000,"price":"91.308502756339758774"},{"timestamp":1790982000000,"price":"91.308502756339758774"},{"timestamp":1790982900000,"price":"91.308502756339758774"},{"timestamp":1790983800000,"price":"91.308502756339758774"},{"timestamp":1790984700000,"price":"91.308502756339758774"}]}},{"rank":373,"slug":"agon","symbol":"AGon","ticker":"AG","name":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AGon","price":"17.652606339138015129","priceChange24h":"-0.022512675812030309","priceChangePct24h":"-0.127370506651570903","priceHistory24h":[{"timestamp":1790898300000,"price":"17.674951920867351702"},{"timestamp":1790899200000,"price":"17.689126902121975408"},{"timestamp":1790900100000,"price":"17.689126902121975408"},{"timestamp":1790901000000,"price":"17.657442061902439239"},{"timestamp":1790901900000,"price":"17.658621726114989628"},{"timestamp":1790902800000,"price":"17.524412159120728583"},{"timestamp":1790903700000,"price":"17.561467022943961048"},{"timestamp":1790904600000,"price":"17.510738460114186085"},{"timestamp":1790905500000,"price":"17.568778139484339069"},{"timestamp":1790906400000,"price":"17.572937481411032847"},{"timestamp":1790907300000,"price":"17.65160577576859156"},{"timestamp":1790908200000,"price":"17.629466310093356242"},{"timestamp":1790909100000,"price":"17.622649471857473464"},{"timestamp":1790910000000,"price":"17.723312150201701077"},{"timestamp":1790910900000,"price":"17.771544307424764235"},{"timestamp":1790911800000,"price":"17.7499941735741194"},{"timestamp":1790912700000,"price":"17.770005440962590786"},{"timestamp":1790913600000,"price":"17.770005440962590786"},{"timestamp":1790914500000,"price":"17.770005440962590786"},{"timestamp":1790915400000,"price":"17.72339419639799381"},{"timestamp":1790916300000,"price":"17.72339419639799381"},{"timestamp":1790917200000,"price":"17.72339419639799381"},{"timestamp":1790918100000,"price":"17.72339419639799381"},{"timestamp":1790919000000,"price":"17.72339419639799381"},{"timestamp":1790919900000,"price":"17.72339419639799381"},{"timestamp":1790920800000,"price":"17.730533216038830977"},{"timestamp":1790921700000,"price":"17.788694964140053637"},{"timestamp":1790922600000,"price":"17.78995467342215791"},{"timestamp":1790923500000,"price":"17.788694964140053637"},{"timestamp":1790924400000,"price":"17.788694964140053637"},{"timestamp":1790925300000,"price":"17.760845283315518009"},{"timestamp":1790926200000,"price":"17.786125517407373911"},{"timestamp":1790927100000,"price":"17.793351586061350928"},{"timestamp":1790928000000,"price":"17.775008257809708632"},{"timestamp":1790928900000,"price":"17.780011074656826479"},{"timestamp":1790929800000,"price":"17.770005440962590786"},{"timestamp":1790930700000,"price":"17.775008257809708632"},{"timestamp":1790931600000,"price":"17.807526567315974635"},{"timestamp":1790932500000,"price":"17.775008257809708632"},{"timestamp":1790933400000,"price":"17.759999807268355093"},{"timestamp":1790934300000,"price":"17.744991356727001553"},{"timestamp":1790935200000,"price":"17.713306516507465384"},{"timestamp":1790936100000,"price":"17.684957554561587395"},{"timestamp":1790937000000,"price":"17.712194890604035799"},{"timestamp":1790937900000,"price":"17.719977272491412321"},{"timestamp":1790938800000,"price":"17.737882353987247093"},{"timestamp":1790939700000,"price":"17.737765288073024536"},{"timestamp":1790940600000,"price":"17.719977272491412321"},{"timestamp":1790941500000,"price":"17.704968821950058781"},{"timestamp":1790942400000,"price":"17.647436428208203546"},{"timestamp":1790943300000,"price":"17.657214934017580089"},{"timestamp":1790944200000,"price":"18.014429064225596836"},{"timestamp":1790945100000,"price":"18.09382376758935706"},{"timestamp":1790946000000,"price":"17.985126565388658185"},{"timestamp":1790946900000,"price":"18.034154170490413081"},{"timestamp":1790947800000,"price":"17.933174313558078197"},{"timestamp":1790948700000,"price":"18.038489611570125407"},{"timestamp":1790949600000,"price":"17.964325853501711603"},{"timestamp":1790950500000,"price":"17.902301930794513966"},{"timestamp":1790951400000,"price":"17.990685695469175537"},{"timestamp":1790952300000,"price":"17.818991022402829892"},{"timestamp":1790953200000,"price":"17.68483548583051772"},{"timestamp":1790954100000,"price":"17.572014961984424316"},{"timestamp":1790955000000,"price":"17.480842627199179258"},{"timestamp":1790955900000,"price":"17.504536968350498802"},{"timestamp":1790956800000,"price":"17.561860244348144511"},{"timestamp":1790957700000,"price":"17.558737486072173551"},{"timestamp":1790958600000,"price":"17.553216377399694296"},{"timestamp":1790959500000,"price":"17.596322648481200509"},{"timestamp":1790960400000,"price":"17.548741858011632094"},{"timestamp":1790961300000,"price":"17.554732230904371004"},{"timestamp":1790962200000,"price":"17.542994622017663112"},{"timestamp":1790963100000,"price":"17.575463903918827359"},{"timestamp":1790964000000,"price":"17.602000845602679264"},{"timestamp":1790964900000,"price":"17.595130977508217038"},{"timestamp":1790965800000,"price":"17.604515261350040694"},{"timestamp":1790966700000,"price":"17.658090426965825712"},{"timestamp":1790967600000,"price":"17.65222812618437302"},{"timestamp":1790968500000,"price":"17.645067094149408534"},{"timestamp":1790969400000,"price":"17.641491080667088698"},{"timestamp":1790970300000,"price":"17.69196149814755238"},{"timestamp":1790971200000,"price":"17.699966005102940935"},{"timestamp":1790972100000,"price":"17.687458962985146318"},{"timestamp":1790973000000,"price":"17.666614226309945099"},{"timestamp":1790973900000,"price":"17.671950230759080994"},{"timestamp":1790974800000,"price":"17.665240452803726539"},{"timestamp":1790975700000,"price":"17.66557163927900574"},{"timestamp":1790976600000,"price":"17.634214983844640502"},{"timestamp":1790977500000,"price":"17.639932202937526777"},{"timestamp":1790978400000,"price":"17.639932202937526777"},{"timestamp":1790979300000,"price":"17.647436428208203546"},{"timestamp":1790980200000,"price":"17.644935019784644623"},{"timestamp":1790981100000,"price":"17.644935019784644623"},{"timestamp":1790982000000,"price":"17.652439245055321393"},{"timestamp":1790982900000,"price":"17.657942343587151024"},{"timestamp":1790983800000,"price":"17.659943470325998163"},{"timestamp":1790984700000,"price":"17.652439245055321393"}]}},{"rank":374,"slug":"blshon","symbol":"BLSHon","ticker":"BLSH","name":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLSHon","price":"34.175556","priceChange24h":"-0.621587","priceChangePct24h":"-1.786316192682830312","priceHistory24h":[{"timestamp":1790898300000,"price":"34.797143"},{"timestamp":1790899200000,"price":"34.797143"},{"timestamp":1790900100000,"price":"34.797143"},{"timestamp":1790901000000,"price":"34.797143"},{"timestamp":1790901900000,"price":"34.797143"},{"timestamp":1790902800000,"price":"34.797143"},{"timestamp":1790903700000,"price":"34.797143"},{"timestamp":1790904600000,"price":"34.797143"},{"timestamp":1790905500000,"price":"34.797143"},{"timestamp":1790906400000,"price":"34.797143"},{"timestamp":1790907300000,"price":"34.797143"},{"timestamp":1790908200000,"price":"34.797143"},{"timestamp":1790909100000,"price":"34.797143"},{"timestamp":1790910000000,"price":"34.797143"},{"timestamp":1790910900000,"price":"34.797143"},{"timestamp":1790911800000,"price":"34.797143"},{"timestamp":1790912700000,"price":"34.797143"},{"timestamp":1790913600000,"price":"34.797143"},{"timestamp":1790914500000,"price":"34.797143"},{"timestamp":1790915400000,"price":"34.797143"},{"timestamp":1790916300000,"price":"34.797143"},{"timestamp":1790917200000,"price":"34.797143"},{"timestamp":1790918100000,"price":"34.797143"},{"timestamp":1790919000000,"price":"34.797143"},{"timestamp":1790919900000,"price":"34.797143"},{"timestamp":1790920800000,"price":"34.797143"},{"timestamp":1790921700000,"price":"34.797143"},{"timestamp":1790922600000,"price":"34.797143"},{"timestamp":1790923500000,"price":"34.797143"},{"timestamp":1790924400000,"price":"34.797143"},{"timestamp":1790925300000,"price":"34.797143"},{"timestamp":1790926200000,"price":"34.797143"},{"timestamp":1790927100000,"price":"34.797143"},{"timestamp":1790928000000,"price":"34.797143"},{"timestamp":1790928900000,"price":"34.797143"},{"timestamp":1790929800000,"price":"34.797143"},{"timestamp":1790930700000,"price":"34.797143"},{"timestamp":1790931600000,"price":"34.797143"},{"timestamp":1790932500000,"price":"34.797143"},{"timestamp":1790933400000,"price":"34.797143"},{"timestamp":1790934300000,"price":"34.797143"},{"timestamp":1790935200000,"price":"34.797143"},{"timestamp":1790936100000,"price":"34.797143"},{"timestamp":1790937000000,"price":"34.797143"},{"timestamp":1790937900000,"price":"34.797143"},{"timestamp":1790938800000,"price":"34.797143"},{"timestamp":1790939700000,"price":"34.797143"},{"timestamp":1790940600000,"price":"34.797143"},{"timestamp":1790941500000,"price":"34.797143"},{"timestamp":1790942400000,"price":"34.797143"},{"timestamp":1790943300000,"price":"34.797143"},{"timestamp":1790944200000,"price":"34.797143"},{"timestamp":1790945100000,"price":"34.797143"},{"timestamp":1790946000000,"price":"34.797143"},{"timestamp":1790946900000,"price":"34.797143"},{"timestamp":1790947800000,"price":"37.357273"},{"timestamp":1790948700000,"price":"36.355"},{"timestamp":1790949600000,"price":"36.22"},{"timestamp":1790950500000,"price":"36.065"},{"timestamp":1790951400000,"price":"36.283333"},{"timestamp":1790952300000,"price":"35.28"},{"timestamp":1790953200000,"price":"35.15"},{"timestamp":1790954100000,"price":"34.95"},{"timestamp":1790955000000,"price":"34.585"},{"timestamp":1790955900000,"price":"34.605"},{"timestamp":1790956800000,"price":"34.425"},{"timestamp":1790957700000,"price":"34.565"},{"timestamp":1790958600000,"price":"34.674"},{"timestamp":1790959500000,"price":"34.74"},{"timestamp":1790960400000,"price":"34.5725"},{"timestamp":1790961300000,"price":"34.436667"},{"timestamp":1790962200000,"price":"34.395"},{"timestamp":1790963100000,"price":"34.396667"},{"timestamp":1790964000000,"price":"34.351429"},{"timestamp":1790964900000,"price":"34.206667"},{"timestamp":1790965800000,"price":"34.125"},{"timestamp":1790966700000,"price":"34.125"},{"timestamp":1790967600000,"price":"34.115"},{"timestamp":1790968500000,"price":"34.07"},{"timestamp":1790969400000,"price":"34.046667"},{"timestamp":1790970300000,"price":"34.175556"},{"timestamp":1790971200000,"price":"34.175556"},{"timestamp":1790972100000,"price":"34.175556"},{"timestamp":1790973000000,"price":"34.175556"},{"timestamp":1790973900000,"price":"34.175556"},{"timestamp":1790974800000,"price":"34.175556"},{"timestamp":1790975700000,"price":"34.175556"},{"timestamp":1790976600000,"price":"34.175556"},{"timestamp":1790977500000,"price":"34.175556"},{"timestamp":1790978400000,"price":"34.175556"},{"timestamp":1790979300000,"price":"34.175556"},{"timestamp":1790980200000,"price":"34.175556"},{"timestamp":1790981100000,"price":"34.175556"},{"timestamp":1790982000000,"price":"34.175556"},{"timestamp":1790982900000,"price":"34.175556"},{"timestamp":1790983800000,"price":"34.175556"},{"timestamp":1790984700000,"price":"34.175556"}]}},{"rank":375,"slug":"entgon","symbol":"ENTGon","ticker":"ENTG","name":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENTGon","price":"166.568440927481495236","priceChange24h":"8.0781071117822248","priceChangePct24h":"5.096908383810879051","priceHistory24h":[{"timestamp":1790898300000,"price":"158.490333815699270436"},{"timestamp":1790899200000,"price":"158.490333815699270436"},{"timestamp":1790900100000,"price":"158.490333815699270436"},{"timestamp":1790901000000,"price":"158.490333815699270436"},{"timestamp":1790901900000,"price":"158.490333815699270436"},{"timestamp":1790902800000,"price":"158.490333815699270436"},{"timestamp":1790903700000,"price":"158.490333815699270436"},{"timestamp":1790904600000,"price":"158.490333815699270436"},{"timestamp":1790905500000,"price":"158.490333815699270436"},{"timestamp":1790906400000,"price":"158.490333815699270436"},{"timestamp":1790907300000,"price":"158.490333815699270436"},{"timestamp":1790908200000,"price":"158.490333815699270436"},{"timestamp":1790909100000,"price":"158.490333815699270436"},{"timestamp":1790910000000,"price":"158.490333815699270436"},{"timestamp":1790910900000,"price":"158.490333815699270436"},{"timestamp":1790911800000,"price":"158.490333815699270436"},{"timestamp":1790912700000,"price":"158.490333815699270436"},{"timestamp":1790913600000,"price":"158.490333815699270436"},{"timestamp":1790914500000,"price":"158.490333815699270436"},{"timestamp":1790915400000,"price":"158.490333815699270436"},{"timestamp":1790916300000,"price":"158.490333815699270436"},{"timestamp":1790917200000,"price":"158.490333815699270436"},{"timestamp":1790918100000,"price":"158.490333815699270436"},{"timestamp":1790919000000,"price":"158.490333815699270436"},{"timestamp":1790919900000,"price":"158.490333815699270436"},{"timestamp":1790920800000,"price":"158.490333815699270436"},{"timestamp":1790921700000,"price":"158.490333815699270436"},{"timestamp":1790922600000,"price":"158.490333815699270436"},{"timestamp":1790923500000,"price":"158.490333815699270436"},{"timestamp":1790924400000,"price":"158.490333815699270436"},{"timestamp":1790925300000,"price":"158.490333815699270436"},{"timestamp":1790926200000,"price":"158.490333815699270436"},{"timestamp":1790927100000,"price":"158.490333815699270436"},{"timestamp":1790928000000,"price":"162.235880410775813285"},{"timestamp":1790928900000,"price":"162.235880410775813285"},{"timestamp":1790929800000,"price":"162.631113991399079883"},{"timestamp":1790930700000,"price":"162.631113991399079883"},{"timestamp":1790931600000,"price":"162.631113991399079883"},{"timestamp":1790932500000,"price":"162.631113991399079883"},{"timestamp":1790933400000,"price":"162.631113991399079883"},{"timestamp":1790934300000,"price":"162.631113991399079883"},{"timestamp":1790935200000,"price":"161.420398465945529038"},{"timestamp":1790936100000,"price":"160.244703637509229663"},{"timestamp":1790937000000,"price":"160.244703637509229663"},{"timestamp":1790937900000,"price":"160.244703637509229663"},{"timestamp":1790938800000,"price":"160.124632676307224621"},{"timestamp":1790939700000,"price":"160.177997214422112412"},{"timestamp":1790940600000,"price":"160.80253331142687809"},{"timestamp":1790941500000,"price":"160.384786425578235546"},{"timestamp":1790942400000,"price":"160.389789382294985756"},{"timestamp":1790943300000,"price":"159.60432517776520277"},{"timestamp":1790944200000,"price":"164.132001006424142915"},{"timestamp":1790945100000,"price":"165.848015160269464981"},{"timestamp":1790946000000,"price":"164.096980309406891444"},{"timestamp":1790946900000,"price":"164.930806095334812011"},{"timestamp":1790947800000,"price":"166.77856510958500406"},{"timestamp":1790948700000,"price":"167.839191933536048603"},{"timestamp":1790949600000,"price":"168.759735969418087262"},{"timestamp":1790950500000,"price":"167.909233327570551544"},{"timestamp":1790951400000,"price":"167.428949482762531374"},{"timestamp":1790952300000,"price":"167.554023400681286627"},{"timestamp":1790953200000,"price":"166.718529628984001539"},{"timestamp":1790954100000,"price":"167.71912097233404356"},{"timestamp":1790955000000,"price":"168.642999979163467909"},{"timestamp":1790955900000,"price":"169.466820852249231407"},{"timestamp":1790956800000,"price":"169.345081905277861844"},{"timestamp":1790957700000,"price":"168.532934931394963287"},{"timestamp":1790958600000,"price":"168.406194028298186864"},{"timestamp":1790959500000,"price":"168.429540826112573395"},{"timestamp":1790960400000,"price":"167.864206717119799653"},{"timestamp":1790961300000,"price":"166.733538499134252169"},{"timestamp":1790962200000,"price":"167.453964266346282424"},{"timestamp":1790963100000,"price":"167.942586038818438495"},{"timestamp":1790964000000,"price":"167.859203760403049443"},{"timestamp":1790964900000,"price":"167.493987920080284105"},{"timestamp":1790965800000,"price":"167.631569229790914883"},{"timestamp":1790966700000,"price":"167.801669758160422027"},{"timestamp":1790967600000,"price":"167.909233327570551544"},{"timestamp":1790968500000,"price":"167.902562385084436814"},{"timestamp":1790969400000,"price":"168.404526042528822344"},{"timestamp":1790970300000,"price":"166.568440927481495236"},{"timestamp":1790971200000,"price":"166.568440927481495236"},{"timestamp":1790972100000,"price":"166.568440927481495236"},{"timestamp":1790973000000,"price":"166.568440927481495236"},{"timestamp":1790973900000,"price":"166.568440927481495236"},{"timestamp":1790974800000,"price":"166.568440927481495236"},{"timestamp":1790975700000,"price":"166.568440927481495236"},{"timestamp":1790976600000,"price":"166.568440927481495236"},{"timestamp":1790977500000,"price":"166.568440927481495236"},{"timestamp":1790978400000,"price":"166.568440927481495236"},{"timestamp":1790979300000,"price":"166.568440927481495236"},{"timestamp":1790980200000,"price":"166.568440927481495236"},{"timestamp":1790981100000,"price":"166.568440927481495236"},{"timestamp":1790982000000,"price":"166.568440927481495236"},{"timestamp":1790982900000,"price":"166.568440927481495236"},{"timestamp":1790983800000,"price":"166.568440927481495236"},{"timestamp":1790984700000,"price":"166.568440927481495236"}]}},{"rank":376,"slug":"smron","symbol":"SMRon","ticker":"SMR","name":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SMRon","price":"7.785238","priceChange24h":"-0.03439","priceChangePct24h":"-0.439769820971867008","priceHistory24h":[{"timestamp":1790898300000,"price":"7.82"},{"timestamp":1790899200000,"price":"7.829231"},{"timestamp":1790900100000,"price":"7.836498"},{"timestamp":1790901000000,"price":"7.831482"},{"timestamp":1790901900000,"price":"7.827106"},{"timestamp":1790902800000,"price":"7.824194"},{"timestamp":1790903700000,"price":"7.818724"},{"timestamp":1790904600000,"price":"7.819686"},{"timestamp":1790905500000,"price":"7.820047"},{"timestamp":1790906400000,"price":"7.837178"},{"timestamp":1790907300000,"price":"7.840731"},{"timestamp":1790908200000,"price":"7.836694"},{"timestamp":1790909100000,"price":"7.835764"},{"timestamp":1790910000000,"price":"7.84011"},{"timestamp":1790910900000,"price":"7.842857"},{"timestamp":1790911800000,"price":"7.830079"},{"timestamp":1790912700000,"price":"7.831255"},{"timestamp":1790913600000,"price":"7.849436"},{"timestamp":1790914500000,"price":"7.848247"},{"timestamp":1790915400000,"price":"7.857784"},{"timestamp":1790916300000,"price":"7.850147"},{"timestamp":1790917200000,"price":"7.879983"},{"timestamp":1790918100000,"price":"7.874153"},{"timestamp":1790919000000,"price":"7.859909"},{"timestamp":1790919900000,"price":"7.855157"},{"timestamp":1790920800000,"price":"7.852832"},{"timestamp":1790921700000,"price":"7.854378"},{"timestamp":1790922600000,"price":"7.859078"},{"timestamp":1790923500000,"price":"7.859532"},{"timestamp":1790924400000,"price":"7.869921"},{"timestamp":1790925300000,"price":"7.863808"},{"timestamp":1790926200000,"price":"7.859417"},{"timestamp":1790927100000,"price":"7.868929"},{"timestamp":1790928000000,"price":"7.914444"},{"timestamp":1790928900000,"price":"7.9"},{"timestamp":1790929800000,"price":"7.8875"},{"timestamp":1790930700000,"price":"7.91"},{"timestamp":1790931600000,"price":"7.897143"},{"timestamp":1790932500000,"price":"7.889773"},{"timestamp":1790933400000,"price":"7.900909"},{"timestamp":1790934300000,"price":"7.894286"},{"timestamp":1790935200000,"price":"7.876"},{"timestamp":1790936100000,"price":"7.878889"},{"timestamp":1790937000000,"price":"7.897143"},{"timestamp":1790937900000,"price":"7.908333"},{"timestamp":1790938800000,"price":"7.901795"},{"timestamp":1790939700000,"price":"7.912353"},{"timestamp":1790940600000,"price":"7.882222"},{"timestamp":1790941500000,"price":"7.878667"},{"timestamp":1790942400000,"price":"7.8725"},{"timestamp":1790943300000,"price":"7.88125"},{"timestamp":1790944200000,"price":"7.9775"},{"timestamp":1790945100000,"price":"8.017037"},{"timestamp":1790946000000,"price":"7.996364"},{"timestamp":1790946900000,"price":"8.023158"},{"timestamp":1790947800000,"price":"7.726341"},{"timestamp":1790948700000,"price":"7.712927"},{"timestamp":1790949600000,"price":"7.802667"},{"timestamp":1790950500000,"price":"7.816"},{"timestamp":1790951400000,"price":"7.867451"},{"timestamp":1790952300000,"price":"7.816667"},{"timestamp":1790953200000,"price":"7.795652"},{"timestamp":1790954100000,"price":"7.802772"},{"timestamp":1790955000000,"price":"7.804359"},{"timestamp":1790955900000,"price":"7.82322"},{"timestamp":1790956800000,"price":"7.852135"},{"timestamp":1790957700000,"price":"7.853438"},{"timestamp":1790958600000,"price":"7.856262"},{"timestamp":1790959500000,"price":"7.863594"},{"timestamp":1790960400000,"price":"7.845301"},{"timestamp":1790961300000,"price":"7.825833"},{"timestamp":1790962200000,"price":"7.827054"},{"timestamp":1790963100000,"price":"7.885155"},{"timestamp":1790964000000,"price":"7.873913"},{"timestamp":1790964900000,"price":"7.832919"},{"timestamp":1790965800000,"price":"7.835607"},{"timestamp":1790966700000,"price":"7.803112"},{"timestamp":1790967600000,"price":"7.795663"},{"timestamp":1790968500000,"price":"7.783755"},{"timestamp":1790969400000,"price":"7.735556"},{"timestamp":1790970300000,"price":"7.74342"},{"timestamp":1790971200000,"price":"7.786667"},{"timestamp":1790972100000,"price":"7.7825"},{"timestamp":1790973000000,"price":"7.7725"},{"timestamp":1790973900000,"price":"7.775429"},{"timestamp":1790974800000,"price":"7.777778"},{"timestamp":1790975700000,"price":"7.77875"},{"timestamp":1790976600000,"price":"7.774444"},{"timestamp":1790977500000,"price":"7.775714"},{"timestamp":1790978400000,"price":"7.778571"},{"timestamp":1790979300000,"price":"7.791803"},{"timestamp":1790980200000,"price":"7.79069"},{"timestamp":1790981100000,"price":"7.792326"},{"timestamp":1790982000000,"price":"7.787778"},{"timestamp":1790982900000,"price":"7.787949"},{"timestamp":1790983800000,"price":"7.791818"},{"timestamp":1790984700000,"price":"7.78561"}]}},{"rank":377,"slug":"uberon","symbol":"UBERon","ticker":"UBER","name":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UBERon","price":"68.093333","priceChange24h":"0.3075","priceChangePct24h":"0.453654528017312696","priceHistory24h":[{"timestamp":1790898300000,"price":"67.782857"},{"timestamp":1790899200000,"price":"67.933333"},{"timestamp":1790900100000,"price":"67.811755"},{"timestamp":1790901000000,"price":"67.860096"},{"timestamp":1790901900000,"price":"67.816957"},{"timestamp":1790902800000,"price":"67.946"},{"timestamp":1790903700000,"price":"67.958065"},{"timestamp":1790904600000,"price":"67.898199"},{"timestamp":1790905500000,"price":"67.979565"},{"timestamp":1790906400000,"price":"68.009394"},{"timestamp":1790907300000,"price":"67.967742"},{"timestamp":1790908200000,"price":"68.126"},{"timestamp":1790909100000,"price":"68.093"},{"timestamp":1790910000000,"price":"68.088571"},{"timestamp":1790910900000,"price":"68.09994"},{"timestamp":1790911800000,"price":"68.099254"},{"timestamp":1790912700000,"price":"68.098947"},{"timestamp":1790913600000,"price":"68.094"},{"timestamp":1790914500000,"price":"68.079535"},{"timestamp":1790915400000,"price":"68.035771"},{"timestamp":1790916300000,"price":"68.014953"},{"timestamp":1790917200000,"price":"68.030116"},{"timestamp":1790918100000,"price":"68.063333"},{"timestamp":1790919000000,"price":"68.049048"},{"timestamp":1790919900000,"price":"68.007912"},{"timestamp":1790920800000,"price":"68.033333"},{"timestamp":1790921700000,"price":"68.016667"},{"timestamp":1790922600000,"price":"68.035"},{"timestamp":1790923500000,"price":"68.048571"},{"timestamp":1790924400000,"price":"67.970183"},{"timestamp":1790925300000,"price":"68.044743"},{"timestamp":1790926200000,"price":"68.012775"},{"timestamp":1790927100000,"price":"68.16967"},{"timestamp":1790928000000,"price":"68.016"},{"timestamp":1790928900000,"price":"68.082857"},{"timestamp":1790929800000,"price":"68.12"},{"timestamp":1790930700000,"price":"68.08"},{"timestamp":1790931600000,"price":"68.085455"},{"timestamp":1790932500000,"price":"68.084615"},{"timestamp":1790933400000,"price":"68.004"},{"timestamp":1790934300000,"price":"68.055"},{"timestamp":1790935200000,"price":"68.0125"},{"timestamp":1790936100000,"price":"67.980714"},{"timestamp":1790937000000,"price":"67.971429"},{"timestamp":1790937900000,"price":"67.925"},{"timestamp":1790938800000,"price":"67.927826"},{"timestamp":1790939700000,"price":"67.932222"},{"timestamp":1790940600000,"price":"68.035"},{"timestamp":1790941500000,"price":"68.005"},{"timestamp":1790942400000,"price":"68.05"},{"timestamp":1790943300000,"price":"67.97"},{"timestamp":1790944200000,"price":"68.286667"},{"timestamp":1790945100000,"price":"68.314"},{"timestamp":1790946000000,"price":"68.283333"},{"timestamp":1790946900000,"price":"68.224516"},{"timestamp":1790947800000,"price":"67.65"},{"timestamp":1790948700000,"price":"67.493333"},{"timestamp":1790949600000,"price":"67.655"},{"timestamp":1790950500000,"price":"67.512"},{"timestamp":1790951400000,"price":"67.81"},{"timestamp":1790952300000,"price":"67.548333"},{"timestamp":1790953200000,"price":"67.382857"},{"timestamp":1790954100000,"price":"67.518571"},{"timestamp":1790955000000,"price":"67.406667"},{"timestamp":1790955900000,"price":"67.545714"},{"timestamp":1790956800000,"price":"67.661111"},{"timestamp":1790957700000,"price":"67.6825"},{"timestamp":1790958600000,"price":"67.806667"},{"timestamp":1790959500000,"price":"67.972222"},{"timestamp":1790960400000,"price":"68.013333"},{"timestamp":1790961300000,"price":"67.973333"},{"timestamp":1790962200000,"price":"68.091429"},{"timestamp":1790963100000,"price":"68.115"},{"timestamp":1790964000000,"price":"68.084"},{"timestamp":1790964900000,"price":"68.150667"},{"timestamp":1790965800000,"price":"68.153125"},{"timestamp":1790966700000,"price":"68.182"},{"timestamp":1790967600000,"price":"68.185"},{"timestamp":1790968500000,"price":"68.306"},{"timestamp":1790969400000,"price":"68.054444"},{"timestamp":1790970300000,"price":"68.094118"},{"timestamp":1790971200000,"price":"68.13"},{"timestamp":1790972100000,"price":"68.085"},{"timestamp":1790973000000,"price":"68.093333"},{"timestamp":1790973900000,"price":"68.083333"},{"timestamp":1790974800000,"price":"67.941538"},{"timestamp":1790975700000,"price":"68.06"},{"timestamp":1790976600000,"price":"68.05"},{"timestamp":1790977500000,"price":"68.05"},{"timestamp":1790978400000,"price":"68.044828"},{"timestamp":1790979300000,"price":"68.042258"},{"timestamp":1790980200000,"price":"68.042"},{"timestamp":1790981100000,"price":"68.0275"},{"timestamp":1790982000000,"price":"68.04375"},{"timestamp":1790982900000,"price":"68.026552"},{"timestamp":1790983800000,"price":"68.027143"},{"timestamp":1790984700000,"price":"68.090357"}]}},{"rank":378,"slug":"fsolon","symbol":"FSOLon","ticker":"FSOL","name":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FSOLon","price":"14.241789276776002592","priceChange24h":"0.050863533131342866","priceChangePct24h":"0.358422939068100358","priceHistory24h":[{"timestamp":1790898300000,"price":"14.190925743644659726"},{"timestamp":1790899200000,"price":"14.05498176137385702"},{"timestamp":1790900100000,"price":"14.05498176137385702"},{"timestamp":1790901000000,"price":"14.05498176137385702"},{"timestamp":1790901900000,"price":"14.05498176137385702"},{"timestamp":1790902800000,"price":"14.05498176137385702"},{"timestamp":1790903700000,"price":"14.05498176137385702"},{"timestamp":1790904600000,"price":"14.05498176137385702"},{"timestamp":1790905500000,"price":"14.05498176137385702"},{"timestamp":1790906400000,"price":"14.05498176137385702"},{"timestamp":1790907300000,"price":"14.05498176137385702"},{"timestamp":1790908200000,"price":"14.05498176137385702"},{"timestamp":1790909100000,"price":"14.05498176137385702"},{"timestamp":1790910000000,"price":"14.05498176137385702"},{"timestamp":1790910900000,"price":"14.05498176137385702"},{"timestamp":1790911800000,"price":"14.05498176137385702"},{"timestamp":1790912700000,"price":"14.05498176137385702"},{"timestamp":1790913600000,"price":"14.05498176137385702"},{"timestamp":1790914500000,"price":"14.05498176137385702"},{"timestamp":1790915400000,"price":"14.05498176137385702"},{"timestamp":1790916300000,"price":"14.05498176137385702"},{"timestamp":1790917200000,"price":"14.05498176137385702"},{"timestamp":1790918100000,"price":"14.05498176137385702"},{"timestamp":1790919000000,"price":"14.05498176137385702"},{"timestamp":1790919900000,"price":"14.05498176137385702"},{"timestamp":1790920800000,"price":"14.05498176137385702"},{"timestamp":1790921700000,"price":"14.05498176137385702"},{"timestamp":1790922600000,"price":"14.05498176137385702"},{"timestamp":1790923500000,"price":"14.05498176137385702"},{"timestamp":1790924400000,"price":"14.05498176137385702"},{"timestamp":1790925300000,"price":"14.05498176137385702"},{"timestamp":1790926200000,"price":"14.05498176137385702"},{"timestamp":1790927100000,"price":"14.05498176137385702"},{"timestamp":1790928000000,"price":"14.643997751365409442"},{"timestamp":1790928900000,"price":"14.599608128731023896"},{"timestamp":1790929800000,"price":"14.539163940499061287"},{"timestamp":1790930700000,"price":"14.558917302225949603"},{"timestamp":1790931600000,"price":"14.518818527246524141"},{"timestamp":1790932500000,"price":"14.637299024052011587"},{"timestamp":1790933400000,"price":"14.583592219418626654"},{"timestamp":1790934300000,"price":"14.637299024052011587"},{"timestamp":1790935200000,"price":"14.538335882179683025"},{"timestamp":1790936100000,"price":"14.528636206411535941"},{"timestamp":1790937000000,"price":"14.569090008852218176"},{"timestamp":1790937900000,"price":"14.558917302225949603"},{"timestamp":1790938800000,"price":"14.691226576419186548"},{"timestamp":1790939700000,"price":"14.579026708684757319"},{"timestamp":1790940600000,"price":"14.654051437324150673"},{"timestamp":1790941500000,"price":"14.558681295432220172"},{"timestamp":1790942400000,"price":"14.548626592202816314"},{"timestamp":1790943300000,"price":"15.364177568784080968"},{"timestamp":1790944200000,"price":"14.622303437214229083"},{"timestamp":1790945100000,"price":"14.709822284132005499"},{"timestamp":1790946000000,"price":"14.69858652966329186"},{"timestamp":1790946900000,"price":"14.662939331103521526"},{"timestamp":1790947800000,"price":"14.741705581240056462"},{"timestamp":1790948700000,"price":"14.634455752549969521"},{"timestamp":1790949600000,"price":"14.604616152203135915"},{"timestamp":1790950500000,"price":"14.58396250593982283"},{"timestamp":1790951400000,"price":"14.559856243047554192"},{"timestamp":1790952300000,"price":"14.454219805628393447"},{"timestamp":1790953200000,"price":"14.411334726304033022"},{"timestamp":1790954100000,"price":"14.396591422590581979"},{"timestamp":1790955000000,"price":"14.37266013025228516"},{"timestamp":1790955900000,"price":"14.386418715964313406"},{"timestamp":1790956800000,"price":"14.390467453201568298"},{"timestamp":1790957700000,"price":"14.379388358414899195"},{"timestamp":1790958600000,"price":"14.369247187179172054"},{"timestamp":1790959500000,"price":"14.388119592512225511"},{"timestamp":1790960400000,"price":"14.351654508339703183"},{"timestamp":1790961300000,"price":"14.342244754710404753"},{"timestamp":1790962200000,"price":"14.307612792271936022"},{"timestamp":1790963100000,"price":"14.354844669137701008"},{"timestamp":1790964000000,"price":"14.357928016516123013"},{"timestamp":1790964900000,"price":"14.267729678672987454"},{"timestamp":1790965800000,"price":"14.097252409217990822"},{"timestamp":1790966700000,"price":"14.158523638498669066"},{"timestamp":1790967600000,"price":"14.123107360379315028"},{"timestamp":1790968500000,"price":"14.132149879299405163"},{"timestamp":1790969400000,"price":"14.153286729127466004"},{"timestamp":1790970300000,"price":"14.144881021642180282"},{"timestamp":1790971200000,"price":"14.156275470334263711"},{"timestamp":1790972100000,"price":"14.175933208618865102"},{"timestamp":1790973000000,"price":"14.05027179820589467"},{"timestamp":1790973900000,"price":"14.050516960435587743"},{"timestamp":1790974800000,"price":"14.090972797417595232"},{"timestamp":1790975700000,"price":"14.134975857200182573"},{"timestamp":1790976600000,"price":"14.160407623765854006"},{"timestamp":1790977500000,"price":"14.110764815429663368"},{"timestamp":1790978400000,"price":"14.155321270452719719"},{"timestamp":1790979300000,"price":"14.165493977078988292"},{"timestamp":1790980200000,"price":"14.170580330392122579"},{"timestamp":1790981100000,"price":"14.231616570149734019"},{"timestamp":1790982000000,"price":"14.216357510210331159"},{"timestamp":1790982900000,"price":"14.241789276776002592"},{"timestamp":1790983800000,"price":"14.246875630089136879"},{"timestamp":1790984700000,"price":"14.241789276776002592"}]}},{"rank":379,"slug":"iefon","symbol":"IEFon","ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEFon","price":"90.842060534144779184","priceChange24h":"0.00242794199451327","priceChangePct24h":"0.002672778307475316","priceHistory24h":[{"timestamp":1790898300000,"price":"90.839632592150265914"},{"timestamp":1790899200000,"price":"90.970802642768585924"},{"timestamp":1790900100000,"price":"91.089105926445802011"},{"timestamp":1790901000000,"price":"91.002787031092778792"},{"timestamp":1790901900000,"price":"90.930292415294403367"},{"timestamp":1790902800000,"price":"91.024085823381480458"},{"timestamp":1790903700000,"price":"91.027900578107005087"},{"timestamp":1790904600000,"price":"90.974915154345180639"},{"timestamp":1790905500000,"price":"91.036831244208620885"},{"timestamp":1790906400000,"price":"91.017928782741887378"},{"timestamp":1790907300000,"price":"91.002731966469635694"},{"timestamp":1790908200000,"price":"91.051709909324934669"},{"timestamp":1790909100000,"price":"91.003919934728185866"},{"timestamp":1790910000000,"price":"91.056577010181638506"},{"timestamp":1790910900000,"price":"91.065975725579970639"},{"timestamp":1790911800000,"price":"91.088025028287807864"},{"timestamp":1790912700000,"price":"91.100500224575449755"},{"timestamp":1790913600000,"price":"91.110197716540095364"},{"timestamp":1790914500000,"price":"91.077871723609366609"},{"timestamp":1790915400000,"price":"91.069881234962157041"},{"timestamp":1790916300000,"price":"91.118438035421935655"},{"timestamp":1790917200000,"price":"91.053287408806460091"},{"timestamp":1790918100000,"price":"91.033013430337366084"},{"timestamp":1790919000000,"price":"91.095382273768871804"},{"timestamp":1790919900000,"price":"91.00295732353842504"},{"timestamp":1790920800000,"price":"91.127152521891952624"},{"timestamp":1790921700000,"price":"91.056492373816437078"},{"timestamp":1790922600000,"price":"91.10339927501240953"},{"timestamp":1790923500000,"price":"91.101359844525628119"},{"timestamp":1790924400000,"price":"91.121754149393442229"},{"timestamp":1790925300000,"price":"91.114839460328009855"},{"timestamp":1790926200000,"price":"91.134328258059693018"},{"timestamp":1790927100000,"price":"91.154967294585920897"},{"timestamp":1790928000000,"price":"91.159144048222849227"},{"timestamp":1790928900000,"price":"91.177838487779931031"},{"timestamp":1790929800000,"price":"91.109517566472753763"},{"timestamp":1790930700000,"price":"91.142148454261256339"},{"timestamp":1790931600000,"price":"91.152345606695163394"},{"timestamp":1790932500000,"price":"91.091162692091721064"},{"timestamp":1790933400000,"price":"91.089462826780988758"},{"timestamp":1790934300000,"price":"91.145856138886224944"},{"timestamp":1790935200000,"price":"91.087763981185499843"},{"timestamp":1790936100000,"price":"91.083878866108181255"},{"timestamp":1790937000000,"price":"91.089705519008915746"},{"timestamp":1790937900000,"price":"91.137049878044302811"},{"timestamp":1790938800000,"price":"91.233922826166419832"},{"timestamp":1790939700000,"price":"91.147247030478209866"},{"timestamp":1790940600000,"price":"91.20187419578189335"},{"timestamp":1790941500000,"price":"91.238293325699592396"},{"timestamp":1790942400000,"price":"91.113956386927233504"},{"timestamp":1790943300000,"price":"91.14554716516747756"},{"timestamp":1790944200000,"price":"91.434467163938339708"},{"timestamp":1790945100000,"price":"91.472827831679454658"},{"timestamp":1790946000000,"price":"91.414072859070525599"},{"timestamp":1790946900000,"price":"91.29462647460546853"},{"timestamp":1790947800000,"price":"91.303254285279797289"},{"timestamp":1790948700000,"price":"91.329878030569485219"},{"timestamp":1790949600000,"price":"91.336634663772192033"},{"timestamp":1790950500000,"price":"91.27968050828309096"},{"timestamp":1790951400000,"price":"91.214382022957323743"},{"timestamp":1790952300000,"price":"91.049795903813090315"},{"timestamp":1790953200000,"price":"91.015684389491184435"},{"timestamp":1790954100000,"price":"90.984587153428741481"},{"timestamp":1790955000000,"price":"90.954153751989745875"},{"timestamp":1790955900000,"price":"90.918609537750876054"},{"timestamp":1790956800000,"price":"90.921512667048809393"},{"timestamp":1790957700000,"price":"90.897040520922675852"},{"timestamp":1790958600000,"price":"90.851754966963694621"},{"timestamp":1790959500000,"price":"90.843207713793593728"},{"timestamp":1790960400000,"price":"90.82215161373281905"},{"timestamp":1790961300000,"price":"90.716695722407082461"},{"timestamp":1790962200000,"price":"90.780665518770711588"},{"timestamp":1790963100000,"price":"90.804823592601880792"},{"timestamp":1790964000000,"price":"90.833265490170534349"},{"timestamp":1790964900000,"price":"90.830212462731822577"},{"timestamp":1790965800000,"price":"90.807623730660231669"},{"timestamp":1790966700000,"price":"90.832910629265834384"},{"timestamp":1790967600000,"price":"90.818458205121257915"},{"timestamp":1790968500000,"price":"90.811945283861721479"},{"timestamp":1790969400000,"price":"90.731392878210072699"},{"timestamp":1790970300000,"price":"90.807528897142596333"},{"timestamp":1790971200000,"price":"90.826036728810137638"},{"timestamp":1790972100000,"price":"91.07256818462849155"},{"timestamp":1790973000000,"price":"90.810741000159277056"},{"timestamp":1790973900000,"price":"90.856628186111858803"},{"timestamp":1790974800000,"price":"90.948402558017022296"},{"timestamp":1790975700000,"price":"90.948402558017022296"},{"timestamp":1790976600000,"price":"90.853714859661491557"},{"timestamp":1790977500000,"price":"90.831984727824835623"},{"timestamp":1790978400000,"price":"90.836233881244044693"},{"timestamp":1790979300000,"price":"90.831135305027091165"},{"timestamp":1790980200000,"price":"90.831135305027091165"},{"timestamp":1790981100000,"price":"90.831135305027091165"},{"timestamp":1790982000000,"price":"90.842060534144779184"},{"timestamp":1790982900000,"price":"90.842060534144779184"},{"timestamp":1790983800000,"price":"90.842060534144779184"},{"timestamp":1790984700000,"price":"90.842060534144779184"}]}},{"rank":380,"slug":"ontoon","symbol":"ONTOon","ticker":"ONTO","name":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONTOon","price":"330.885","priceChange24h":"12.758333","priceChangePct24h":"4.016770103248289288","priceHistory24h":[{"timestamp":1790898300000,"price":"317.626667"},{"timestamp":1790899200000,"price":"317.626667"},{"timestamp":1790900100000,"price":"317.626667"},{"timestamp":1790901000000,"price":"317.626667"},{"timestamp":1790901900000,"price":"317.626667"},{"timestamp":1790902800000,"price":"317.626667"},{"timestamp":1790903700000,"price":"317.626667"},{"timestamp":1790904600000,"price":"317.626667"},{"timestamp":1790905500000,"price":"317.626667"},{"timestamp":1790906400000,"price":"317.626667"},{"timestamp":1790907300000,"price":"317.626667"},{"timestamp":1790908200000,"price":"317.626667"},{"timestamp":1790909100000,"price":"317.626667"},{"timestamp":1790910000000,"price":"317.626667"},{"timestamp":1790910900000,"price":"317.626667"},{"timestamp":1790911800000,"price":"317.626667"},{"timestamp":1790912700000,"price":"317.626667"},{"timestamp":1790913600000,"price":"317.626667"},{"timestamp":1790914500000,"price":"317.626667"},{"timestamp":1790915400000,"price":"317.626667"},{"timestamp":1790916300000,"price":"317.626667"},{"timestamp":1790917200000,"price":"317.626667"},{"timestamp":1790918100000,"price":"317.626667"},{"timestamp":1790919000000,"price":"317.626667"},{"timestamp":1790919900000,"price":"317.626667"},{"timestamp":1790920800000,"price":"317.626667"},{"timestamp":1790921700000,"price":"317.626667"},{"timestamp":1790922600000,"price":"317.626667"},{"timestamp":1790923500000,"price":"317.626667"},{"timestamp":1790924400000,"price":"317.626667"},{"timestamp":1790925300000,"price":"317.626667"},{"timestamp":1790926200000,"price":"317.626667"},{"timestamp":1790927100000,"price":"317.626667"},{"timestamp":1790928000000,"price":"318.346667"},{"timestamp":1790928900000,"price":"318.88"},{"timestamp":1790929800000,"price":"322.04"},{"timestamp":1790930700000,"price":"319.88"},{"timestamp":1790931600000,"price":"317.866667"},{"timestamp":1790932500000,"price":"317.966667"},{"timestamp":1790933400000,"price":"317.904"},{"timestamp":1790934300000,"price":"318.16"},{"timestamp":1790935200000,"price":"320.84"},{"timestamp":1790936100000,"price":"319.88"},{"timestamp":1790937000000,"price":"321.52"},{"timestamp":1790937900000,"price":"321.52"},{"timestamp":1790938800000,"price":"322.253333"},{"timestamp":1790939700000,"price":"319.74"},{"timestamp":1790940600000,"price":"319.74"},{"timestamp":1790941500000,"price":"320.09"},{"timestamp":1790942400000,"price":"322.146667"},{"timestamp":1790943300000,"price":"322.146667"},{"timestamp":1790944200000,"price":"325.296667"},{"timestamp":1790945100000,"price":"325.905"},{"timestamp":1790946000000,"price":"327.692308"},{"timestamp":1790946900000,"price":"320.666667"},{"timestamp":1790947800000,"price":"334.045"},{"timestamp":1790948700000,"price":"335.97"},{"timestamp":1790949600000,"price":"336.23"},{"timestamp":1790950500000,"price":"332.035"},{"timestamp":1790951400000,"price":"330.445"},{"timestamp":1790952300000,"price":"328.261429"},{"timestamp":1790953200000,"price":"327.505"},{"timestamp":1790954100000,"price":"329.062"},{"timestamp":1790955000000,"price":"330.586667"},{"timestamp":1790955900000,"price":"334.1"},{"timestamp":1790956800000,"price":"332.31"},{"timestamp":1790957700000,"price":"329.225"},{"timestamp":1790958600000,"price":"330.616"},{"timestamp":1790959500000,"price":"330.4"},{"timestamp":1790960400000,"price":"329.145"},{"timestamp":1790961300000,"price":"327.905"},{"timestamp":1790962200000,"price":"328.82"},{"timestamp":1790963100000,"price":"328.003333"},{"timestamp":1790964000000,"price":"329.663333"},{"timestamp":1790964900000,"price":"328.23"},{"timestamp":1790965800000,"price":"327.99"},{"timestamp":1790966700000,"price":"327.975"},{"timestamp":1790967600000,"price":"328.21"},{"timestamp":1790968500000,"price":"328.01"},{"timestamp":1790969400000,"price":"328.7"},{"timestamp":1790970300000,"price":"327.837143"},{"timestamp":1790971200000,"price":"310.25"},{"timestamp":1790972100000,"price":"309.833333"},{"timestamp":1790973000000,"price":"309.833333"},{"timestamp":1790973900000,"price":"322.333333"},{"timestamp":1790974800000,"price":"321.5"},{"timestamp":1790975700000,"price":"321.5"},{"timestamp":1790976600000,"price":"321.5"},{"timestamp":1790977500000,"price":"330.147273"},{"timestamp":1790978400000,"price":"330.147273"},{"timestamp":1790979300000,"price":"330.147273"},{"timestamp":1790980200000,"price":"329.949167"},{"timestamp":1790981100000,"price":"330.385"},{"timestamp":1790982000000,"price":"330.385"},{"timestamp":1790982900000,"price":"330.385"},{"timestamp":1790983800000,"price":"330.385"},{"timestamp":1790984700000,"price":"330.385"}]}},{"rank":381,"slug":"crwvon","symbol":"CRWVon","ticker":"CRWV","name":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRWVon","price":"89.340946","priceChange24h":"0.917714","priceChangePct24h":"1.037149127247294508","priceHistory24h":[{"timestamp":1790898300000,"price":"88.484286"},{"timestamp":1790899200000,"price":"88.646225"},{"timestamp":1790900100000,"price":"88.464219"},{"timestamp":1790901000000,"price":"88.399219"},{"timestamp":1790901900000,"price":"88.400598"},{"timestamp":1790902800000,"price":"88.284194"},{"timestamp":1790903700000,"price":"88.22724"},{"timestamp":1790904600000,"price":"88.189231"},{"timestamp":1790905500000,"price":"88.431615"},{"timestamp":1790906400000,"price":"88.46875"},{"timestamp":1790907300000,"price":"88.458333"},{"timestamp":1790908200000,"price":"88.435059"},{"timestamp":1790909100000,"price":"88.525962"},{"timestamp":1790910000000,"price":"88.570385"},{"timestamp":1790910900000,"price":"88.487979"},{"timestamp":1790911800000,"price":"88.566962"},{"timestamp":1790912700000,"price":"88.600132"},{"timestamp":1790913600000,"price":"88.5961"},{"timestamp":1790914500000,"price":"88.639795"},{"timestamp":1790915400000,"price":"88.650746"},{"timestamp":1790916300000,"price":"88.713009"},{"timestamp":1790917200000,"price":"88.714507"},{"timestamp":1790918100000,"price":"88.709652"},{"timestamp":1790919000000,"price":"88.658824"},{"timestamp":1790919900000,"price":"88.550466"},{"timestamp":1790920800000,"price":"88.491176"},{"timestamp":1790921700000,"price":"88.514369"},{"timestamp":1790922600000,"price":"88.696127"},{"timestamp":1790923500000,"price":"88.678182"},{"timestamp":1790924400000,"price":"88.775576"},{"timestamp":1790925300000,"price":"88.511069"},{"timestamp":1790926200000,"price":"88.726573"},{"timestamp":1790927100000,"price":"88.823117"},{"timestamp":1790928000000,"price":"89.315"},{"timestamp":1790928900000,"price":"89.290909"},{"timestamp":1790929800000,"price":"89.45"},{"timestamp":1790930700000,"price":"89.73125"},{"timestamp":1790931600000,"price":"89.458824"},{"timestamp":1790932500000,"price":"89.52"},{"timestamp":1790933400000,"price":"89.644"},{"timestamp":1790934300000,"price":"89.55619"},{"timestamp":1790935200000,"price":"89.485"},{"timestamp":1790936100000,"price":"89.532"},{"timestamp":1790937000000,"price":"89.395"},{"timestamp":1790937900000,"price":"89.326"},{"timestamp":1790938800000,"price":"89.18125"},{"timestamp":1790939700000,"price":"89.62"},{"timestamp":1790940600000,"price":"89.345"},{"timestamp":1790941500000,"price":"89.26"},{"timestamp":1790942400000,"price":"89.355"},{"timestamp":1790943300000,"price":"89.306667"},{"timestamp":1790944200000,"price":"90.435849"},{"timestamp":1790945100000,"price":"90.86"},{"timestamp":1790946000000,"price":"90.933333"},{"timestamp":1790946900000,"price":"90.966667"},{"timestamp":1790947800000,"price":"91.525"},{"timestamp":1790948700000,"price":"90.642"},{"timestamp":1790949600000,"price":"91.125"},{"timestamp":1790950500000,"price":"91.22"},{"timestamp":1790951400000,"price":"91.66"},{"timestamp":1790952300000,"price":"90.466667"},{"timestamp":1790953200000,"price":"89.701667"},{"timestamp":1790954100000,"price":"89.585"},{"timestamp":1790955000000,"price":"89.546"},{"timestamp":1790955900000,"price":"89.533333"},{"timestamp":1790956800000,"price":"89.8"},{"timestamp":1790957700000,"price":"89.44"},{"timestamp":1790958600000,"price":"89.283333"},{"timestamp":1790959500000,"price":"88.898182"},{"timestamp":1790960400000,"price":"88.906"},{"timestamp":1790961300000,"price":"88.665714"},{"timestamp":1790962200000,"price":"89.35"},{"timestamp":1790963100000,"price":"89.745"},{"timestamp":1790964000000,"price":"89.743333"},{"timestamp":1790964900000,"price":"89.26"},{"timestamp":1790965800000,"price":"89.370909"},{"timestamp":1790966700000,"price":"89.12"},{"timestamp":1790967600000,"price":"89.167647"},{"timestamp":1790968500000,"price":"89.45"},{"timestamp":1790969400000,"price":"89.740909"},{"timestamp":1790970300000,"price":"89.6175"},{"timestamp":1790971200000,"price":"89.393333"},{"timestamp":1790972100000,"price":"89.35"},{"timestamp":1790973000000,"price":"89.357"},{"timestamp":1790973900000,"price":"89.51625"},{"timestamp":1790974800000,"price":"89.39"},{"timestamp":1790975700000,"price":"89.34"},{"timestamp":1790976600000,"price":"89.355"},{"timestamp":1790977500000,"price":"89.359302"},{"timestamp":1790978400000,"price":"89.353333"},{"timestamp":1790979300000,"price":"89.333333"},{"timestamp":1790980200000,"price":"89.345"},{"timestamp":1790981100000,"price":"89.348889"},{"timestamp":1790982000000,"price":"89.510769"},{"timestamp":1790982900000,"price":"89.493333"},{"timestamp":1790983800000,"price":"89.44"},{"timestamp":1790984700000,"price":"89.402"}]}},{"rank":382,"slug":"nteson","symbol":"NTESon","ticker":"NTES","name":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NTESon","price":"119.070314947416848553","priceChange24h":"-3.398334416801353422","priceChangePct24h":"-2.774860696548392304","priceHistory24h":[{"timestamp":1790898300000,"price":"122.468649364218201975"},{"timestamp":1790899200000,"price":"122.468649364218201975"},{"timestamp":1790900100000,"price":"122.468649364218201975"},{"timestamp":1790901000000,"price":"122.468649364218201975"},{"timestamp":1790901900000,"price":"122.468649364218201975"},{"timestamp":1790902800000,"price":"122.468649364218201975"},{"timestamp":1790903700000,"price":"122.468649364218201975"},{"timestamp":1790904600000,"price":"122.468649364218201975"},{"timestamp":1790905500000,"price":"122.468649364218201975"},{"timestamp":1790906400000,"price":"122.468649364218201975"},{"timestamp":1790907300000,"price":"122.468649364218201975"},{"timestamp":1790908200000,"price":"122.468649364218201975"},{"timestamp":1790909100000,"price":"122.468649364218201975"},{"timestamp":1790910000000,"price":"122.468649364218201975"},{"timestamp":1790910900000,"price":"122.468649364218201975"},{"timestamp":1790911800000,"price":"122.468649364218201975"},{"timestamp":1790912700000,"price":"122.468649364218201975"},{"timestamp":1790913600000,"price":"122.468649364218201975"},{"timestamp":1790914500000,"price":"122.468649364218201975"},{"timestamp":1790915400000,"price":"122.468649364218201975"},{"timestamp":1790916300000,"price":"122.468649364218201975"},{"timestamp":1790917200000,"price":"122.468649364218201975"},{"timestamp":1790918100000,"price":"122.468649364218201975"},{"timestamp":1790919000000,"price":"122.468649364218201975"},{"timestamp":1790919900000,"price":"122.468649364218201975"},{"timestamp":1790920800000,"price":"122.468649364218201975"},{"timestamp":1790921700000,"price":"122.468649364218201975"},{"timestamp":1790922600000,"price":"122.468649364218201975"},{"timestamp":1790923500000,"price":"122.468649364218201975"},{"timestamp":1790924400000,"price":"122.468649364218201975"},{"timestamp":1790925300000,"price":"122.468649364218201975"},{"timestamp":1790926200000,"price":"122.468649364218201975"},{"timestamp":1790927100000,"price":"122.468649364218201975"},{"timestamp":1790928000000,"price":"122.468649364218201975"},{"timestamp":1790928900000,"price":"122.468649364218201975"},{"timestamp":1790929800000,"price":"122.468649364218201975"},{"timestamp":1790930700000,"price":"122.468649364218201975"},{"timestamp":1790931600000,"price":"122.468649364218201975"},{"timestamp":1790932500000,"price":"122.468649364218201975"},{"timestamp":1790933400000,"price":"122.468649364218201975"},{"timestamp":1790934300000,"price":"122.468649364218201975"},{"timestamp":1790935200000,"price":"122.468649364218201975"},{"timestamp":1790936100000,"price":"122.468649364218201975"},{"timestamp":1790937000000,"price":"122.468649364218201975"},{"timestamp":1790937900000,"price":"122.468649364218201975"},{"timestamp":1790938800000,"price":"122.468649364218201975"},{"timestamp":1790939700000,"price":"122.468649364218201975"},{"timestamp":1790940600000,"price":"122.468649364218201975"},{"timestamp":1790941500000,"price":"122.468649364218201975"},{"timestamp":1790942400000,"price":"122.468649364218201975"},{"timestamp":1790943300000,"price":"122.468649364218201975"},{"timestamp":1790944200000,"price":"122.468649364218201975"},{"timestamp":1790945100000,"price":"122.468649364218201975"},{"timestamp":1790946000000,"price":"122.468649364218201975"},{"timestamp":1790946900000,"price":"122.468649364218201975"},{"timestamp":1790947800000,"price":"119.369869295954184134"},{"timestamp":1790948700000,"price":"119.754043178480203737"},{"timestamp":1790949600000,"price":"119.182013179074838092"},{"timestamp":1790950500000,"price":"118.836764099404688608"},{"timestamp":1790951400000,"price":"119.090623716809210287"},{"timestamp":1790952300000,"price":"118.958616715758859014"},{"timestamp":1790953200000,"price":"119.033759162510597431"},{"timestamp":1790954100000,"price":"118.784299439994930921"},{"timestamp":1790955000000,"price":"118.733189375503643762"},{"timestamp":1790955900000,"price":"118.750451829487151237"},{"timestamp":1790956800000,"price":"118.559211256188568111"},{"timestamp":1790957700000,"price":"118.643830790177252131"},{"timestamp":1790958600000,"price":"118.6844483289619756"},{"timestamp":1790959500000,"price":"118.552441327911624327"},{"timestamp":1790960400000,"price":"118.709834290702427768"},{"timestamp":1790961300000,"price":"118.618444828436799963"},{"timestamp":1790962200000,"price":"118.658337344154216118"},{"timestamp":1790963100000,"price":"118.735220252442879936"},{"timestamp":1790964000000,"price":"118.914614720554898462"},{"timestamp":1790964900000,"price":"118.88415156646635586"},{"timestamp":1790965800000,"price":"118.945077874643441063"},{"timestamp":1790966700000,"price":"119.324174564821370232"},{"timestamp":1790967600000,"price":"119.395255257694636302"},{"timestamp":1790968500000,"price":"119.425718411783178904"},{"timestamp":1790969400000,"price":"119.08046933211302942"},{"timestamp":1790970300000,"price":"119.070314947416848553"},{"timestamp":1790971200000,"price":"119.070314947416848553"},{"timestamp":1790972100000,"price":"119.070314947416848553"},{"timestamp":1790973000000,"price":"119.070314947416848553"},{"timestamp":1790973900000,"price":"119.070314947416848553"},{"timestamp":1790974800000,"price":"119.070314947416848553"},{"timestamp":1790975700000,"price":"119.070314947416848553"},{"timestamp":1790976600000,"price":"119.070314947416848553"},{"timestamp":1790977500000,"price":"119.070314947416848553"},{"timestamp":1790978400000,"price":"119.070314947416848553"},{"timestamp":1790979300000,"price":"119.070314947416848553"},{"timestamp":1790980200000,"price":"119.070314947416848553"},{"timestamp":1790981100000,"price":"119.070314947416848553"},{"timestamp":1790982000000,"price":"119.070314947416848553"},{"timestamp":1790982900000,"price":"119.070314947416848553"},{"timestamp":1790983800000,"price":"119.070314947416848553"},{"timestamp":1790984700000,"price":"119.070314947416848553"}]}},{"rank":383,"slug":"pbron","symbol":"PBRon","ticker":"PBR","name":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PBRon","price":"22.49498032195307088","priceChange24h":"0.840597451279041597","priceChangePct24h":"3.881881355378827195","priceHistory24h":[{"timestamp":1790898300000,"price":"21.654382870674029283"},{"timestamp":1790899200000,"price":"21.917406069440048999"},{"timestamp":1790900100000,"price":"21.917406069440048999"},{"timestamp":1790901000000,"price":"21.917406069440048999"},{"timestamp":1790901900000,"price":"21.907026052357671519"},{"timestamp":1790902800000,"price":"21.855703095895564307"},{"timestamp":1790903700000,"price":"21.757736494672085651"},{"timestamp":1790904600000,"price":"21.757813306798495244"},{"timestamp":1790905500000,"price":"21.757813306798495244"},{"timestamp":1790906400000,"price":"21.758112251290467715"},{"timestamp":1790907300000,"price":"21.758112251290467715"},{"timestamp":1790908200000,"price":"21.758112251290467715"},{"timestamp":1790909100000,"price":"21.758112251290467715"},{"timestamp":1790910000000,"price":"21.695543584321312742"},{"timestamp":1790910900000,"price":"21.695543584321312742"},{"timestamp":1790911800000,"price":"21.695543584321312742"},{"timestamp":1790912700000,"price":"21.695543584321312742"},{"timestamp":1790913600000,"price":"21.695543584321312742"},{"timestamp":1790914500000,"price":"21.695543584321312742"},{"timestamp":1790915400000,"price":"21.695543584321312742"},{"timestamp":1790916300000,"price":"21.695543584321312742"},{"timestamp":1790917200000,"price":"21.695543584321312742"},{"timestamp":1790918100000,"price":"21.695543584321312742"},{"timestamp":1790919000000,"price":"21.694642598838562376"},{"timestamp":1790919900000,"price":"21.694642598838562376"},{"timestamp":1790920800000,"price":"21.694642598838562376"},{"timestamp":1790921700000,"price":"21.694642598838562376"},{"timestamp":1790922600000,"price":"21.726538315329291897"},{"timestamp":1790923500000,"price":"21.726538315329291897"},{"timestamp":1790924400000,"price":"21.726538315329291897"},{"timestamp":1790925300000,"price":"21.726538315329291897"},{"timestamp":1790926200000,"price":"21.726538315329291897"},{"timestamp":1790927100000,"price":"21.714995736333688139"},{"timestamp":1790928000000,"price":"21.676070672274772589"},{"timestamp":1790928900000,"price":"21.642335616757045779"},{"timestamp":1790929800000,"price":"21.659635991228244325"},{"timestamp":1790930700000,"price":"21.656175293532979673"},{"timestamp":1790931600000,"price":"21.656175293532979673"},{"timestamp":1790932500000,"price":"21.642335616757045779"},{"timestamp":1790933400000,"price":"21.642335616757045779"},{"timestamp":1790934300000,"price":"21.642335616757045779"},{"timestamp":1790935200000,"price":"21.614655225203469753"},{"timestamp":1790936100000,"price":"21.614655225203469753"},{"timestamp":1790937000000,"price":"21.465875326356628619"},{"timestamp":1790937900000,"price":"21.465875326356628619"},{"timestamp":1790938800000,"price":"21.465875326356628619"},{"timestamp":1790939700000,"price":"21.553364338337155447"},{"timestamp":1790940600000,"price":"21.356262345966722431"},{"timestamp":1790941500000,"price":"21.419165249485929959"},{"timestamp":1790942400000,"price":"21.510855054379694953"},{"timestamp":1790943300000,"price":"21.433004926261863853"},{"timestamp":1790944200000,"price":"21.609712261068841597"},{"timestamp":1790945100000,"price":"21.735755770498443099"},{"timestamp":1790946000000,"price":"21.650828546733847033"},{"timestamp":1790946900000,"price":"21.610744034766829919"},{"timestamp":1790947800000,"price":"21.802097573677042287"},{"timestamp":1790948700000,"price":"21.914694808978132001"},{"timestamp":1790949600000,"price":"21.619679153471340454"},{"timestamp":1790950500000,"price":"21.603345158590511251"},{"timestamp":1790951400000,"price":"21.630345659025191552"},{"timestamp":1790952300000,"price":"21.647828721797039942"},{"timestamp":1790953200000,"price":"21.638715066798712514"},{"timestamp":1790954100000,"price":"21.636173000615238269"},{"timestamp":1790955000000,"price":"21.806016030125639786"},{"timestamp":1790955900000,"price":"21.96967879746519375"},{"timestamp":1790956800000,"price":"21.941428542973795201"},{"timestamp":1790957700000,"price":"22.041611277844361449"},{"timestamp":1790958600000,"price":"22.049043370075343725"},{"timestamp":1790959500000,"price":"22.030897024211931414"},{"timestamp":1790960400000,"price":"22.116763639522482642"},{"timestamp":1790961300000,"price":"22.148017870957521234"},{"timestamp":1790962200000,"price":"22.220115393608298735"},{"timestamp":1790963100000,"price":"22.246210756553395719"},{"timestamp":1790964000000,"price":"22.271648026415469972"},{"timestamp":1790964900000,"price":"22.23329074929096047"},{"timestamp":1790965800000,"price":"22.269029148105586134"},{"timestamp":1790966700000,"price":"22.341596885530195334"},{"timestamp":1790967600000,"price":"22.394570264708400565"},{"timestamp":1790968500000,"price":"22.384611676319567611"},{"timestamp":1790969400000,"price":"22.404867241654119025"},{"timestamp":1790970300000,"price":"22.465141924848068576"},{"timestamp":1790971200000,"price":"22.420836897935356778"},{"timestamp":1790972100000,"price":"22.503877034594376618"},{"timestamp":1790973000000,"price":"22.495227366359631464"},{"timestamp":1790973900000,"price":"22.498687026053187878"},{"timestamp":1790974800000,"price":"22.498687026053187878"},{"timestamp":1790975700000,"price":"22.506472038864970988"},{"timestamp":1790976600000,"price":"22.506472038864970988"},{"timestamp":1790977500000,"price":"22.50802904142732761"},{"timestamp":1790978400000,"price":"22.493497017511999138"},{"timestamp":1790979300000,"price":"22.493497017511999138"},{"timestamp":1790980200000,"price":"22.496956677205555552"},{"timestamp":1790981100000,"price":"22.48726900726257265"},{"timestamp":1790982000000,"price":"22.48726900726257265"},{"timestamp":1790982900000,"price":"22.48726900726257265"},{"timestamp":1790983800000,"price":"22.49498032195307088"},{"timestamp":1790984700000,"price":"22.49498032195307088"}]}},{"rank":384,"slug":"powlon","symbol":"POWLon","ticker":"POWL","name":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"POWLon","price":"195.881026741482110326","priceChange24h":"4.822649543180109156","priceChangePct24h":"2.524175916230366492","priceHistory24h":[{"timestamp":1790898300000,"price":"191.05837719830200117"},{"timestamp":1790899200000,"price":"191.05837719830200117"},{"timestamp":1790900100000,"price":"191.05837719830200117"},{"timestamp":1790901000000,"price":"191.05837719830200117"},{"timestamp":1790901900000,"price":"191.05837719830200117"},{"timestamp":1790902800000,"price":"191.05837719830200117"},{"timestamp":1790903700000,"price":"191.05837719830200117"},{"timestamp":1790904600000,"price":"191.05837719830200117"},{"timestamp":1790905500000,"price":"191.05837719830200117"},{"timestamp":1790906400000,"price":"191.05837719830200117"},{"timestamp":1790907300000,"price":"191.05837719830200117"},{"timestamp":1790908200000,"price":"191.05837719830200117"},{"timestamp":1790909100000,"price":"191.05837719830200117"},{"timestamp":1790910000000,"price":"191.05837719830200117"},{"timestamp":1790910900000,"price":"191.05837719830200117"},{"timestamp":1790911800000,"price":"191.05837719830200117"},{"timestamp":1790912700000,"price":"191.05837719830200117"},{"timestamp":1790913600000,"price":"191.05837719830200117"},{"timestamp":1790914500000,"price":"191.05837719830200117"},{"timestamp":1790915400000,"price":"191.05837719830200117"},{"timestamp":1790916300000,"price":"191.05837719830200117"},{"timestamp":1790917200000,"price":"191.05837719830200117"},{"timestamp":1790918100000,"price":"191.05837719830200117"},{"timestamp":1790919000000,"price":"191.05837719830200117"},{"timestamp":1790919900000,"price":"191.05837719830200117"},{"timestamp":1790920800000,"price":"191.05837719830200117"},{"timestamp":1790921700000,"price":"191.05837719830200117"},{"timestamp":1790922600000,"price":"191.05837719830200117"},{"timestamp":1790923500000,"price":"191.05837719830200117"},{"timestamp":1790924400000,"price":"191.05837719830200117"},{"timestamp":1790925300000,"price":"191.05837719830200117"},{"timestamp":1790926200000,"price":"191.05837719830200117"},{"timestamp":1790927100000,"price":"191.05837719830200117"},{"timestamp":1790928000000,"price":"191.776736690454821061"},{"timestamp":1790928900000,"price":"191.776736690454821061"},{"timestamp":1790929800000,"price":"191.776736690454821061"},{"timestamp":1790930700000,"price":"191.772083268618556658"},{"timestamp":1790931600000,"price":"191.770412758200121243"},{"timestamp":1790932500000,"price":"191.772083268618556658"},{"timestamp":1790933400000,"price":"191.772083268618556658"},{"timestamp":1790934300000,"price":"191.772083268618556658"},{"timestamp":1790935200000,"price":"191.772083268618556658"},{"timestamp":1790936100000,"price":"191.772083268618556658"},{"timestamp":1790937000000,"price":"191.772083268618556658"},{"timestamp":1790937900000,"price":"191.772083268618556658"},{"timestamp":1790938800000,"price":"192.798491884070345621"},{"timestamp":1790939700000,"price":"191.772083268618556658"},{"timestamp":1790940600000,"price":"193.140831484701030885"},{"timestamp":1790941500000,"price":"191.772083268618556658"},{"timestamp":1790942400000,"price":"191.772083268618556658"},{"timestamp":1790943300000,"price":"191.769757558006064238"},{"timestamp":1790944200000,"price":"197.310287446937537858"},{"timestamp":1790945100000,"price":"197.160241600970284977"},{"timestamp":1790946000000,"price":"197.160241600970284977"},{"timestamp":1790946900000,"price":"195.179636434202546954"},{"timestamp":1790947800000,"price":"198.484646268041237069"},{"timestamp":1790948700000,"price":"195.009584475439660357"},{"timestamp":1790949600000,"price":"196.06657443491085502"},{"timestamp":1790950500000,"price":"195.895855272286234037"},{"timestamp":1790951400000,"price":"196.838605326166161266"},{"timestamp":1790952300000,"price":"196.863007782248635493"},{"timestamp":1790953200000,"price":"196.805133098847786493"},{"timestamp":1790954100000,"price":"196.800131570648878064"},{"timestamp":1790955000000,"price":"197.248268497271073334"},{"timestamp":1790955900000,"price":"196.309981807155851988"},{"timestamp":1790956800000,"price":"195.479728126137052715"},{"timestamp":1790957700000,"price":"195.246323810289872606"},{"timestamp":1790958600000,"price":"195.689792310491206748"},{"timestamp":1790959500000,"price":"196.55405638326258334"},{"timestamp":1790960400000,"price":"196.069908453608247379"},{"timestamp":1790961300000,"price":"195.284668526379623971"},{"timestamp":1790962200000,"price":"195.605766636749545135"},{"timestamp":1790963100000,"price":"195.919862607640994498"},{"timestamp":1790964000000,"price":"196.366666126845360781"},{"timestamp":1790964900000,"price":"196.510042935112189162"},{"timestamp":1790965800000,"price":"196.685810640300788312"},{"timestamp":1790966700000,"price":"197.206922864261976911"},{"timestamp":1790967600000,"price":"197.001860208106731308"},{"timestamp":1790968500000,"price":"196.83014073984232864"},{"timestamp":1790969400000,"price":"197.654836722726500865"},{"timestamp":1790970300000,"price":"196.109920679199514814"},{"timestamp":1790971200000,"price":"195.13962420861127952"},{"timestamp":1790972100000,"price":"192.892270537799878671"},{"timestamp":1790973000000,"price":"192.892270537799878671"},{"timestamp":1790973900000,"price":"192.892270537799878671"},{"timestamp":1790974800000,"price":"192.892270537799878671"},{"timestamp":1790975700000,"price":"192.892270537799878671"},{"timestamp":1790976600000,"price":"195.136546268157671272"},{"timestamp":1790977500000,"price":"195.136546268157671272"},{"timestamp":1790978400000,"price":"195.66811868819405696"},{"timestamp":1790979300000,"price":"195.66811868819405696"},{"timestamp":1790980200000,"price":"195.66811868819405696"},{"timestamp":1790981100000,"price":"195.66811868819405696"},{"timestamp":1790982000000,"price":"195.881026741482110326"},{"timestamp":1790982900000,"price":"195.881026741482110326"},{"timestamp":1790983800000,"price":"195.881026741482110326"},{"timestamp":1790984700000,"price":"195.881026741482110326"}]}},{"rank":385,"slug":"shopon","symbol":"SHOPon","ticker":"SHOP","name":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHOPon","price":"151.365","priceChange24h":"1.850714","priceChangePct24h":"1.237817501934229884","priceHistory24h":[{"timestamp":1790898300000,"price":"149.514286"},{"timestamp":1790899200000,"price":"149.74"},{"timestamp":1790900100000,"price":"149.42507"},{"timestamp":1790901000000,"price":"149.500755"},{"timestamp":1790901900000,"price":"149.411719"},{"timestamp":1790902800000,"price":"149.039474"},{"timestamp":1790903700000,"price":"148.789474"},{"timestamp":1790904600000,"price":"149.889767"},{"timestamp":1790905500000,"price":"149.809011"},{"timestamp":1790906400000,"price":"149.876949"},{"timestamp":1790907300000,"price":"149.710526"},{"timestamp":1790908200000,"price":"149.710526"},{"timestamp":1790909100000,"price":"149.966522"},{"timestamp":1790910000000,"price":"149.966522"},{"timestamp":1790910900000,"price":"149.45"},{"timestamp":1790911800000,"price":"149.45"},{"timestamp":1790912700000,"price":"149.353846"},{"timestamp":1790913600000,"price":"149.353846"},{"timestamp":1790914500000,"price":"149.217544"},{"timestamp":1790915400000,"price":"149.217544"},{"timestamp":1790916300000,"price":"149.606"},{"timestamp":1790917200000,"price":"149.217544"},{"timestamp":1790918100000,"price":"149.217544"},{"timestamp":1790919000000,"price":"149.217544"},{"timestamp":1790919900000,"price":"149.333333"},{"timestamp":1790920800000,"price":"149.401957"},{"timestamp":1790921700000,"price":"149.40161"},{"timestamp":1790922600000,"price":"149.55"},{"timestamp":1790923500000,"price":"149.533333"},{"timestamp":1790924400000,"price":"149.743519"},{"timestamp":1790925300000,"price":"149.743519"},{"timestamp":1790926200000,"price":"149.744531"},{"timestamp":1790927100000,"price":"149.426667"},{"timestamp":1790928000000,"price":"149.388889"},{"timestamp":1790928900000,"price":"149.4125"},{"timestamp":1790929800000,"price":"149.813333"},{"timestamp":1790930700000,"price":"149.813333"},{"timestamp":1790931600000,"price":"149.813333"},{"timestamp":1790932500000,"price":"149.813333"},{"timestamp":1790933400000,"price":"149.813333"},{"timestamp":1790934300000,"price":"149.813333"},{"timestamp":1790935200000,"price":"149.466667"},{"timestamp":1790936100000,"price":"149.466667"},{"timestamp":1790937000000,"price":"148.938333"},{"timestamp":1790937900000,"price":"148.938333"},{"timestamp":1790938800000,"price":"150.134167"},{"timestamp":1790939700000,"price":"149.77375"},{"timestamp":1790940600000,"price":"149.77375"},{"timestamp":1790941500000,"price":"149.77375"},{"timestamp":1790942400000,"price":"149.846667"},{"timestamp":1790943300000,"price":"150.14"},{"timestamp":1790944200000,"price":"150.433333"},{"timestamp":1790945100000,"price":"150.895"},{"timestamp":1790946000000,"price":"151.273333"},{"timestamp":1790946900000,"price":"151.51"},{"timestamp":1790947800000,"price":"151.202727"},{"timestamp":1790948700000,"price":"151.716667"},{"timestamp":1790949600000,"price":"152.14"},{"timestamp":1790950500000,"price":"151.436"},{"timestamp":1790951400000,"price":"151.838889"},{"timestamp":1790952300000,"price":"151.816"},{"timestamp":1790953200000,"price":"150.905"},{"timestamp":1790954100000,"price":"151.25"},{"timestamp":1790955000000,"price":"151.065"},{"timestamp":1790955900000,"price":"151.765"},{"timestamp":1790956800000,"price":"152.025"},{"timestamp":1790957700000,"price":"151.965"},{"timestamp":1790958600000,"price":"152.01"},{"timestamp":1790959500000,"price":"152.213333"},{"timestamp":1790960400000,"price":"152.016667"},{"timestamp":1790961300000,"price":"151.4775"},{"timestamp":1790962200000,"price":"151.385"},{"timestamp":1790963100000,"price":"151.41"},{"timestamp":1790964000000,"price":"151.6925"},{"timestamp":1790964900000,"price":"151.396667"},{"timestamp":1790965800000,"price":"151.82"},{"timestamp":1790966700000,"price":"151.45"},{"timestamp":1790967600000,"price":"151.93"},{"timestamp":1790968500000,"price":"151.56"},{"timestamp":1790969400000,"price":"151.29"},{"timestamp":1790970300000,"price":"151.396667"},{"timestamp":1790971200000,"price":"151.375"},{"timestamp":1790972100000,"price":"151.375"},{"timestamp":1790973000000,"price":"151.426667"},{"timestamp":1790973900000,"price":"151.375"},{"timestamp":1790974800000,"price":"151.42"},{"timestamp":1790975700000,"price":"151.142857"},{"timestamp":1790976600000,"price":"151.4375"},{"timestamp":1790977500000,"price":"151.435"},{"timestamp":1790978400000,"price":"151.206667"},{"timestamp":1790979300000,"price":"151.206667"},{"timestamp":1790980200000,"price":"151.206667"},{"timestamp":1790981100000,"price":"151.035455"},{"timestamp":1790982000000,"price":"151.206667"},{"timestamp":1790982900000,"price":"151.206667"},{"timestamp":1790983800000,"price":"151.206667"},{"timestamp":1790984700000,"price":"151.365"}]}},{"rank":386,"slug":"gemion","symbol":"GEMIon","ticker":"GEMI","name":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEMIon","price":"4.669722","priceChange24h":"-0.415556","priceChangePct24h":"-8.171745969443558445","priceHistory24h":[{"timestamp":1790898300000,"price":"5.085278"},{"timestamp":1790899200000,"price":"5.085278"},{"timestamp":1790900100000,"price":"5.085278"},{"timestamp":1790901000000,"price":"5.085278"},{"timestamp":1790901900000,"price":"5.085278"},{"timestamp":1790902800000,"price":"5.085278"},{"timestamp":1790903700000,"price":"5.085278"},{"timestamp":1790904600000,"price":"5.085278"},{"timestamp":1790905500000,"price":"5.085278"},{"timestamp":1790906400000,"price":"5.085278"},{"timestamp":1790907300000,"price":"5.085278"},{"timestamp":1790908200000,"price":"5.085278"},{"timestamp":1790909100000,"price":"5.085278"},{"timestamp":1790910000000,"price":"5.085278"},{"timestamp":1790910900000,"price":"5.085278"},{"timestamp":1790911800000,"price":"5.085278"},{"timestamp":1790912700000,"price":"5.085278"},{"timestamp":1790913600000,"price":"5.085278"},{"timestamp":1790914500000,"price":"5.085278"},{"timestamp":1790915400000,"price":"5.085278"},{"timestamp":1790916300000,"price":"5.085278"},{"timestamp":1790917200000,"price":"5.085278"},{"timestamp":1790918100000,"price":"5.085278"},{"timestamp":1790919000000,"price":"5.085278"},{"timestamp":1790919900000,"price":"5.085278"},{"timestamp":1790920800000,"price":"5.085278"},{"timestamp":1790921700000,"price":"5.085278"},{"timestamp":1790922600000,"price":"5.085278"},{"timestamp":1790923500000,"price":"5.085278"},{"timestamp":1790924400000,"price":"5.085278"},{"timestamp":1790925300000,"price":"5.085278"},{"timestamp":1790926200000,"price":"5.085278"},{"timestamp":1790927100000,"price":"5.085278"},{"timestamp":1790928000000,"price":"5.085278"},{"timestamp":1790928900000,"price":"5.085278"},{"timestamp":1790929800000,"price":"5.085278"},{"timestamp":1790930700000,"price":"5.085278"},{"timestamp":1790931600000,"price":"5.085278"},{"timestamp":1790932500000,"price":"5.085278"},{"timestamp":1790933400000,"price":"5.085278"},{"timestamp":1790934300000,"price":"5.085278"},{"timestamp":1790935200000,"price":"5.085278"},{"timestamp":1790936100000,"price":"5.085278"},{"timestamp":1790937000000,"price":"5.085278"},{"timestamp":1790937900000,"price":"5.085278"},{"timestamp":1790938800000,"price":"5.085278"},{"timestamp":1790939700000,"price":"5.085278"},{"timestamp":1790940600000,"price":"5.085278"},{"timestamp":1790941500000,"price":"5.085278"},{"timestamp":1790942400000,"price":"5.085278"},{"timestamp":1790943300000,"price":"5.085278"},{"timestamp":1790944200000,"price":"5.085278"},{"timestamp":1790945100000,"price":"5.085278"},{"timestamp":1790946000000,"price":"5.085278"},{"timestamp":1790946900000,"price":"5.085278"},{"timestamp":1790947800000,"price":"5.313333"},{"timestamp":1790948700000,"price":"5.003333"},{"timestamp":1790949600000,"price":"5.072143"},{"timestamp":1790950500000,"price":"5.046957"},{"timestamp":1790951400000,"price":"5.015185"},{"timestamp":1790952300000,"price":"4.875263"},{"timestamp":1790953200000,"price":"4.822222"},{"timestamp":1790954100000,"price":"4.781667"},{"timestamp":1790955000000,"price":"4.682917"},{"timestamp":1790955900000,"price":"4.664737"},{"timestamp":1790956800000,"price":"4.656061"},{"timestamp":1790957700000,"price":"4.666364"},{"timestamp":1790958600000,"price":"4.667778"},{"timestamp":1790959500000,"price":"4.705185"},{"timestamp":1790960400000,"price":"4.696667"},{"timestamp":1790961300000,"price":"4.7044"},{"timestamp":1790962200000,"price":"4.694074"},{"timestamp":1790963100000,"price":"4.725333"},{"timestamp":1790964000000,"price":"4.679014"},{"timestamp":1790964900000,"price":"4.635152"},{"timestamp":1790965800000,"price":"4.607391"},{"timestamp":1790966700000,"price":"4.635789"},{"timestamp":1790967600000,"price":"4.605676"},{"timestamp":1790968500000,"price":"4.663889"},{"timestamp":1790969400000,"price":"4.681667"},{"timestamp":1790970300000,"price":"4.669722"},{"timestamp":1790971200000,"price":"4.669722"},{"timestamp":1790972100000,"price":"4.669722"},{"timestamp":1790973000000,"price":"4.669722"},{"timestamp":1790973900000,"price":"4.669722"},{"timestamp":1790974800000,"price":"4.669722"},{"timestamp":1790975700000,"price":"4.669722"},{"timestamp":1790976600000,"price":"4.669722"},{"timestamp":1790977500000,"price":"4.669722"},{"timestamp":1790978400000,"price":"4.669722"},{"timestamp":1790979300000,"price":"4.669722"},{"timestamp":1790980200000,"price":"4.669722"},{"timestamp":1790981100000,"price":"4.669722"},{"timestamp":1790982000000,"price":"4.669722"},{"timestamp":1790982900000,"price":"4.669722"},{"timestamp":1790983800000,"price":"4.669722"},{"timestamp":1790984700000,"price":"4.669722"}]}},{"rank":387,"slug":"ibiton","symbol":"IBITon","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IBITon","price":"48.630778","priceChange24h":"-0.207832","priceChangePct24h":"-0.432612323202403605","priceHistory24h":[{"timestamp":1790898300000,"price":"48.041165"},{"timestamp":1790899200000,"price":"48.057724"},{"timestamp":1790900100000,"price":"48.021027"},{"timestamp":1790901000000,"price":"48.031578"},{"timestamp":1790901900000,"price":"48.019585"},{"timestamp":1790902800000,"price":"47.924919"},{"timestamp":1790903700000,"price":"47.912209"},{"timestamp":1790904600000,"price":"47.887777"},{"timestamp":1790905500000,"price":"48.091357"},{"timestamp":1790906400000,"price":"48.184302"},{"timestamp":1790907300000,"price":"48.091587"},{"timestamp":1790908200000,"price":"48.132507"},{"timestamp":1790909100000,"price":"48.246502"},{"timestamp":1790910000000,"price":"48.301722"},{"timestamp":1790910900000,"price":"48.288949"},{"timestamp":1790911800000,"price":"48.385479"},{"timestamp":1790912700000,"price":"48.43419"},{"timestamp":1790913600000,"price":"48.415634"},{"timestamp":1790914500000,"price":"49.164336"},{"timestamp":1790915400000,"price":"49.029029"},{"timestamp":1790916300000,"price":"49.083603"},{"timestamp":1790917200000,"price":"49.034395"},{"timestamp":1790918100000,"price":"48.903226"},{"timestamp":1790919000000,"price":"48.791149"},{"timestamp":1790919900000,"price":"48.705158"},{"timestamp":1790920800000,"price":"48.670761"},{"timestamp":1790921700000,"price":"48.746327"},{"timestamp":1790922600000,"price":"48.707588"},{"timestamp":1790923500000,"price":"48.699812"},{"timestamp":1790924400000,"price":"48.681878"},{"timestamp":1790925300000,"price":"48.678599"},{"timestamp":1790926200000,"price":"48.592671"},{"timestamp":1790927100000,"price":"48.742626"},{"timestamp":1790928000000,"price":"48.897453"},{"timestamp":1790928900000,"price":"48.945547"},{"timestamp":1790929800000,"price":"48.903929"},{"timestamp":1790930700000,"price":"48.856981"},{"timestamp":1790931600000,"price":"48.8444"},{"timestamp":1790932500000,"price":"48.8225"},{"timestamp":1790933400000,"price":"48.897209"},{"timestamp":1790934300000,"price":"48.91375"},{"timestamp":1790935200000,"price":"48.89"},{"timestamp":1790936100000,"price":"48.948289"},{"timestamp":1790937000000,"price":"48.956667"},{"timestamp":1790937900000,"price":"48.869028"},{"timestamp":1790938800000,"price":"48.97375"},{"timestamp":1790939700000,"price":"48.94863"},{"timestamp":1790940600000,"price":"48.968493"},{"timestamp":1790941500000,"price":"48.947473"},{"timestamp":1790942400000,"price":"48.943478"},{"timestamp":1790943300000,"price":"49.066667"},{"timestamp":1790944200000,"price":"48.984231"},{"timestamp":1790945100000,"price":"49.181802"},{"timestamp":1790946000000,"price":"49.105738"},{"timestamp":1790946900000,"price":"49.050561"},{"timestamp":1790947800000,"price":"49.236897"},{"timestamp":1790948700000,"price":"49.033269"},{"timestamp":1790949600000,"price":"48.902233"},{"timestamp":1790950500000,"price":"48.741981"},{"timestamp":1790951400000,"price":"48.672742"},{"timestamp":1790952300000,"price":"48.516678"},{"timestamp":1790953200000,"price":"48.48911"},{"timestamp":1790954100000,"price":"48.395497"},{"timestamp":1790955000000,"price":"48.310064"},{"timestamp":1790955900000,"price":"48.315061"},{"timestamp":1790956800000,"price":"48.24348"},{"timestamp":1790957700000,"price":"48.223556"},{"timestamp":1790958600000,"price":"48.229801"},{"timestamp":1790959500000,"price":"48.21546"},{"timestamp":1790960400000,"price":"48.072652"},{"timestamp":1790961300000,"price":"47.901991"},{"timestamp":1790962200000,"price":"47.896024"},{"timestamp":1790963100000,"price":"48.013095"},{"timestamp":1790964000000,"price":"48.05544"},{"timestamp":1790964900000,"price":"47.916975"},{"timestamp":1790965800000,"price":"47.58"},{"timestamp":1790966700000,"price":"47.692132"},{"timestamp":1790967600000,"price":"47.616801"},{"timestamp":1790968500000,"price":"47.61512"},{"timestamp":1790969400000,"price":"47.656739"},{"timestamp":1790970300000,"price":"47.718443"},{"timestamp":1790971200000,"price":"47.758214"},{"timestamp":1790972100000,"price":"47.735138"},{"timestamp":1790973000000,"price":"47.688571"},{"timestamp":1790973900000,"price":"47.812"},{"timestamp":1790974800000,"price":"47.83"},{"timestamp":1790975700000,"price":"47.793333"},{"timestamp":1790976600000,"price":"47.802"},{"timestamp":1790977500000,"price":"47.834"},{"timestamp":1790978400000,"price":"47.82"},{"timestamp":1790979300000,"price":"47.834522"},{"timestamp":1790980200000,"price":"47.828182"},{"timestamp":1790981100000,"price":"47.857778"},{"timestamp":1790982000000,"price":"47.837313"},{"timestamp":1790982900000,"price":"47.858182"},{"timestamp":1790983800000,"price":"47.859885"},{"timestamp":1790984700000,"price":"47.833333"}]}},{"rank":388,"slug":"amgnon","symbol":"AMGNon","ticker":"AMGN","name":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMGNon","price":"409.10209649425232611","priceChange24h":"-4.33033417095709191","priceChangePct24h":"-1.047410374650488703","priceHistory24h":[{"timestamp":1790898300000,"price":"413.43243066520941802"},{"timestamp":1790899200000,"price":"410.049930775258711216"},{"timestamp":1790900100000,"price":"408.828894970157401931"},{"timestamp":1790901000000,"price":"408.828194128351118291"},{"timestamp":1790901900000,"price":"408.828194128351118291"},{"timestamp":1790902800000,"price":"413.178288792668303041"},{"timestamp":1790903700000,"price":"413.178288792668303041"},{"timestamp":1790904600000,"price":"413.178288792668303041"},{"timestamp":1790905500000,"price":"413.178288792668303041"},{"timestamp":1790906400000,"price":"413.178288792668303041"},{"timestamp":1790907300000,"price":"413.178288792668303041"},{"timestamp":1790908200000,"price":"413.308156503585498934"},{"timestamp":1790909100000,"price":"413.564282235132534028"},{"timestamp":1790910000000,"price":"413.803126282834030863"},{"timestamp":1790910900000,"price":"413.803126282834030863"},{"timestamp":1790911800000,"price":"416.495954222959277018"},{"timestamp":1790912700000,"price":"415.477819727598423145"},{"timestamp":1790913600000,"price":"416.42045094280707298"},{"timestamp":1790914500000,"price":"416.42045094280707298"},{"timestamp":1790915400000,"price":"416.42045094280707298"},{"timestamp":1790916300000,"price":"416.42045094280707298"},{"timestamp":1790917200000,"price":"416.666889640936141297"},{"timestamp":1790918100000,"price":"416.42045094280707298"},{"timestamp":1790919000000,"price":"414.73312003218697281"},{"timestamp":1790919900000,"price":"414.73312003218697281"},{"timestamp":1790920800000,"price":"414.73312003218697281"},{"timestamp":1790921700000,"price":"416.42045094280707298"},{"timestamp":1790922600000,"price":"416.42045094280707298"},{"timestamp":1790923500000,"price":"416.42045094280707298"},{"timestamp":1790924400000,"price":"416.42045094280707298"},{"timestamp":1790925300000,"price":"416.42045094280707298"},{"timestamp":1790926200000,"price":"415.499795327333224333"},{"timestamp":1790927100000,"price":"415.499795327333224333"},{"timestamp":1790928000000,"price":"422.742503487494542862"},{"timestamp":1790928900000,"price":"424.663479436989786846"},{"timestamp":1790929800000,"price":"421.052774906787533106"},{"timestamp":1790930700000,"price":"421.046012949736168379"},{"timestamp":1790931600000,"price":"416.181028776683605559"},{"timestamp":1790932500000,"price":"419.237280213230781927"},{"timestamp":1790933400000,"price":"419.237280213230781927"},{"timestamp":1790934300000,"price":"424.425132368282615602"},{"timestamp":1790935200000,"price":"424.425132368282615602"},{"timestamp":1790936100000,"price":"424.425132368282615602"},{"timestamp":1790937000000,"price":"424.425132368282615602"},{"timestamp":1790937900000,"price":"424.425132368282615602"},{"timestamp":1790938800000,"price":"414.412864739757870777"},{"timestamp":1790939700000,"price":"415.83956668059663866"},{"timestamp":1790940600000,"price":"415.4592256135107271"},{"timestamp":1790941500000,"price":"415.4592256135107271"},{"timestamp":1790942400000,"price":"415.4592256135107271"},{"timestamp":1790943300000,"price":"415.4592256135107271"},{"timestamp":1790944200000,"price":"414.6300820872634399"},{"timestamp":1790945100000,"price":"415.501486070156776905"},{"timestamp":1790946000000,"price":"415.83956668059663866"},{"timestamp":1790946900000,"price":"414.921676905362638762"},{"timestamp":1790947800000,"price":"411.721740727613169506"},{"timestamp":1790948700000,"price":"411.62843038582142587"},{"timestamp":1790949600000,"price":"411.513820944272871187"},{"timestamp":1790950500000,"price":"411.163907162553832552"},{"timestamp":1790951400000,"price":"409.809892963727987399"},{"timestamp":1790952300000,"price":"409.044139615328352126"},{"timestamp":1790953200000,"price":"408.608015191736506871"},{"timestamp":1790954100000,"price":"409.708468679171744317"},{"timestamp":1790955000000,"price":"410.286587101142329888"},{"timestamp":1790955900000,"price":"408.97652308754324155"},{"timestamp":1790956800000,"price":"407.898045199842805292"},{"timestamp":1790957700000,"price":"408.59449229187662298"},{"timestamp":1790958600000,"price":"409.301080798123219414"},{"timestamp":1790959500000,"price":"408.411928579675385432"},{"timestamp":1790960400000,"price":"408.785507689709932265"},{"timestamp":1790961300000,"price":"408.452498293497882665"},{"timestamp":1790962200000,"price":"408.663798548242440566"},{"timestamp":1790963100000,"price":"409.272344255579899062"},{"timestamp":1790964000000,"price":"409.333198826313644911"},{"timestamp":1790964900000,"price":"410.114165817396716647"},{"timestamp":1790965800000,"price":"409.93920892653719733"},{"timestamp":1790966700000,"price":"409.595211223336324354"},{"timestamp":1790967600000,"price":"409.466741139060313491"},{"timestamp":1790968500000,"price":"409.211489684846153212"},{"timestamp":1790969400000,"price":"409.069495686467412896"},{"timestamp":1790970300000,"price":"408.740993585461042739"},{"timestamp":1790971200000,"price":"409.297700326718959832"},{"timestamp":1790972100000,"price":"409.10209649425232611"},{"timestamp":1790973000000,"price":"409.10209649425232611"},{"timestamp":1790973900000,"price":"409.10209649425232611"},{"timestamp":1790974800000,"price":"409.10209649425232611"},{"timestamp":1790975700000,"price":"409.10209649425232611"},{"timestamp":1790976600000,"price":"409.10209649425232611"},{"timestamp":1790977500000,"price":"409.10209649425232611"},{"timestamp":1790978400000,"price":"409.10209649425232611"},{"timestamp":1790979300000,"price":"409.10209649425232611"},{"timestamp":1790980200000,"price":"409.10209649425232611"},{"timestamp":1790981100000,"price":"409.10209649425232611"},{"timestamp":1790982000000,"price":"409.10209649425232611"},{"timestamp":1790982900000,"price":"409.10209649425232611"},{"timestamp":1790983800000,"price":"409.10209649425232611"},{"timestamp":1790984700000,"price":"409.10209649425232611"}]}},{"rank":389,"slug":"bincon","symbol":"BINCon","ticker":"BINC","name":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BINCon","price":"52.41604101144034891","priceChange24h":"0.396428165983784193","priceChangePct24h":"0.762074425969912906","priceHistory24h":[{"timestamp":1790898300000,"price":"52.019612845456564717"},{"timestamp":1790899200000,"price":"52.019612845456564717"},{"timestamp":1790900100000,"price":"52.019612845456564717"},{"timestamp":1790901000000,"price":"52.019612845456564717"},{"timestamp":1790901900000,"price":"52.019612845456564717"},{"timestamp":1790902800000,"price":"52.019612845456564717"},{"timestamp":1790903700000,"price":"52.019612845456564717"},{"timestamp":1790904600000,"price":"52.019612845456564717"},{"timestamp":1790905500000,"price":"52.019612845456564717"},{"timestamp":1790906400000,"price":"52.019612845456564717"},{"timestamp":1790907300000,"price":"52.019612845456564717"},{"timestamp":1790908200000,"price":"52.019612845456564717"},{"timestamp":1790909100000,"price":"52.019612845456564717"},{"timestamp":1790910000000,"price":"52.019612845456564717"},{"timestamp":1790910900000,"price":"52.019612845456564717"},{"timestamp":1790911800000,"price":"52.019612845456564717"},{"timestamp":1790912700000,"price":"52.019612845456564717"},{"timestamp":1790913600000,"price":"52.019612845456564717"},{"timestamp":1790914500000,"price":"52.019612845456564717"},{"timestamp":1790915400000,"price":"52.019612845456564717"},{"timestamp":1790916300000,"price":"52.019612845456564717"},{"timestamp":1790917200000,"price":"52.019612845456564717"},{"timestamp":1790918100000,"price":"52.019612845456564717"},{"timestamp":1790919000000,"price":"52.019612845456564717"},{"timestamp":1790919900000,"price":"52.019612845456564717"},{"timestamp":1790920800000,"price":"52.019612845456564717"},{"timestamp":1790921700000,"price":"52.019612845456564717"},{"timestamp":1790922600000,"price":"52.019612845456564717"},{"timestamp":1790923500000,"price":"52.019612845456564717"},{"timestamp":1790924400000,"price":"52.019612845456564717"},{"timestamp":1790925300000,"price":"52.019612845456564717"},{"timestamp":1790926200000,"price":"52.019612845456564717"},{"timestamp":1790927100000,"price":"52.019612845456564717"},{"timestamp":1790928000000,"price":"50.381624177472516934"},{"timestamp":1790928900000,"price":"52.076245440597105316"},{"timestamp":1790929800000,"price":"52.076245440597105316"},{"timestamp":1790930700000,"price":"52.076245440597105316"},{"timestamp":1790931600000,"price":"52.076245440597105316"},{"timestamp":1790932500000,"price":"52.076245440597105316"},{"timestamp":1790933400000,"price":"52.076245440597105316"},{"timestamp":1790934300000,"price":"52.076245440597105316"},{"timestamp":1790935200000,"price":"52.055651769636908735"},{"timestamp":1790936100000,"price":"52.055651769636908735"},{"timestamp":1790937000000,"price":"52.055651769636908735"},{"timestamp":1790937900000,"price":"52.055651769636908735"},{"timestamp":1790938800000,"price":"51.98014198601070394"},{"timestamp":1790939700000,"price":"51.98014198601070394"},{"timestamp":1790940600000,"price":"51.98014198601070394"},{"timestamp":1790941500000,"price":"51.98014198601070394"},{"timestamp":1790942400000,"price":"52.031626163411195393"},{"timestamp":1790943300000,"price":"52.069953044435217251"},{"timestamp":1790944200000,"price":"52.040206516416761299"},{"timestamp":1790945100000,"price":"52.040206516416761299"},{"timestamp":1790946000000,"price":"52.040206516416761299"},{"timestamp":1790946900000,"price":"52.117432782517498479"},{"timestamp":1790947800000,"price":"52.118067067583072534"},{"timestamp":1790948700000,"price":"52.128917872812000113"},{"timestamp":1790949600000,"price":"52.138026453477695061"},{"timestamp":1790950500000,"price":"52.135226743910656335"},{"timestamp":1790951400000,"price":"52.143723692548833445"},{"timestamp":1790952300000,"price":"52.117628422391620347"},{"timestamp":1790953200000,"price":"52.097235539723285682"},{"timestamp":1790954100000,"price":"52.081091131374039572"},{"timestamp":1790955000000,"price":"52.083189626444883604"},{"timestamp":1790955900000,"price":"52.076735569965957995"},{"timestamp":1790956800000,"price":"52.076181600217128707"},{"timestamp":1790957700000,"price":"52.065887853787674446"},{"timestamp":1790958600000,"price":"52.055954496600023625"},{"timestamp":1790959500000,"price":"52.063129331562556114"},{"timestamp":1790960400000,"price":"52.057950023316066673"},{"timestamp":1790961300000,"price":"52.055929784194871389"},{"timestamp":1790962200000,"price":"52.054582958114074532"},{"timestamp":1790963100000,"price":"52.055945229448091536"},{"timestamp":1790964000000,"price":"52.0567061655900708"},{"timestamp":1790964900000,"price":"52.054433653999613107"},{"timestamp":1790965800000,"price":"52.057594782492003282"},{"timestamp":1790966700000,"price":"52.066849578221515626"},{"timestamp":1790967600000,"price":"52.066095849864372431"},{"timestamp":1790968500000,"price":"52.061729991620810756"},{"timestamp":1790969400000,"price":"52.055597196408864214"},{"timestamp":1790970300000,"price":"52.062398256243469135"},{"timestamp":1790971200000,"price":"52.539603037201528399"},{"timestamp":1790972100000,"price":"52.539603037201528399"},{"timestamp":1790973000000,"price":"52.539603037201528399"},{"timestamp":1790973900000,"price":"52.544751454941577544"},{"timestamp":1790974800000,"price":"52.544751454941577544"},{"timestamp":1790975700000,"price":"52.544751454941577544"},{"timestamp":1790976600000,"price":"52.544751454941577544"},{"timestamp":1790977500000,"price":"52.539603037201528399"},{"timestamp":1790978400000,"price":"52.539603037201528399"},{"timestamp":1790979300000,"price":"52.41604101144034891"},{"timestamp":1790980200000,"price":"52.41604101144034891"},{"timestamp":1790981100000,"price":"52.41604101144034891"},{"timestamp":1790982000000,"price":"52.41604101144034891"},{"timestamp":1790982900000,"price":"52.41604101144034891"},{"timestamp":1790983800000,"price":"52.41604101144034891"},{"timestamp":1790984700000,"price":"52.41604101144034891"}]}},{"rank":390,"slug":"inswon","symbol":"INSWon","ticker":"INSW","name":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INSWon","price":"119.811909567998318873","priceChange24h":"1.173264196889741372","priceChangePct24h":"0.988939306597527963","priceHistory24h":[{"timestamp":1790898300000,"price":"118.638645371108577501"},{"timestamp":1790899200000,"price":"118.638645371108577501"},{"timestamp":1790900100000,"price":"118.638645371108577501"},{"timestamp":1790901000000,"price":"118.638645371108577501"},{"timestamp":1790901900000,"price":"118.638645371108577501"},{"timestamp":1790902800000,"price":"118.638645371108577501"},{"timestamp":1790903700000,"price":"118.638645371108577501"},{"timestamp":1790904600000,"price":"118.638645371108577501"},{"timestamp":1790905500000,"price":"118.638645371108577501"},{"timestamp":1790906400000,"price":"118.638645371108577501"},{"timestamp":1790907300000,"price":"118.638645371108577501"},{"timestamp":1790908200000,"price":"118.638645371108577501"},{"timestamp":1790909100000,"price":"118.638645371108577501"},{"timestamp":1790910000000,"price":"118.638645371108577501"},{"timestamp":1790910900000,"price":"118.638645371108577501"},{"timestamp":1790911800000,"price":"118.638645371108577501"},{"timestamp":1790912700000,"price":"118.638645371108577501"},{"timestamp":1790913600000,"price":"118.638645371108577501"},{"timestamp":1790914500000,"price":"118.638645371108577501"},{"timestamp":1790915400000,"price":"118.638645371108577501"},{"timestamp":1790916300000,"price":"118.638645371108577501"},{"timestamp":1790917200000,"price":"118.638645371108577501"},{"timestamp":1790918100000,"price":"118.638645371108577501"},{"timestamp":1790919000000,"price":"118.638645371108577501"},{"timestamp":1790919900000,"price":"118.638645371108577501"},{"timestamp":1790920800000,"price":"118.638645371108577501"},{"timestamp":1790921700000,"price":"118.638645371108577501"},{"timestamp":1790922600000,"price":"118.638645371108577501"},{"timestamp":1790923500000,"price":"118.638645371108577501"},{"timestamp":1790924400000,"price":"118.638645371108577501"},{"timestamp":1790925300000,"price":"118.638645371108577501"},{"timestamp":1790926200000,"price":"118.638645371108577501"},{"timestamp":1790927100000,"price":"118.638645371108577501"},{"timestamp":1790928000000,"price":"119.216287609393180838"},{"timestamp":1790928900000,"price":"119.216287609393180838"},{"timestamp":1790929800000,"price":"119.216287609393180838"},{"timestamp":1790930700000,"price":"117.013506945044103995"},{"timestamp":1790931600000,"price":"117.013506945044103995"},{"timestamp":1790932500000,"price":"117.013506945044103995"},{"timestamp":1790933400000,"price":"117.013506945044103995"},{"timestamp":1790934300000,"price":"117.013506945044103995"},{"timestamp":1790935200000,"price":"117.013506945044103995"},{"timestamp":1790936100000,"price":"117.013506945044103995"},{"timestamp":1790937000000,"price":"117.013506945044103995"},{"timestamp":1790937900000,"price":"117.388028224132557378"},{"timestamp":1790938800000,"price":"117.663992197812540463"},{"timestamp":1790939700000,"price":"117.974451280128668538"},{"timestamp":1790940600000,"price":"117.974451280128668538"},{"timestamp":1790941500000,"price":"117.974451280128668538"},{"timestamp":1790942400000,"price":"117.974451280128668538"},{"timestamp":1790943300000,"price":"117.974451280128668538"},{"timestamp":1790944200000,"price":"117.974451280128668538"},{"timestamp":1790945100000,"price":"117.19830357433834835"},{"timestamp":1790946000000,"price":"117.19830357433834835"},{"timestamp":1790946900000,"price":"117.663992197812540463"},{"timestamp":1790947800000,"price":"117.288484693705929513"},{"timestamp":1790948700000,"price":"119.086929658428127474"},{"timestamp":1790949600000,"price":"118.251277295193882738"},{"timestamp":1790950500000,"price":"118.264213090290388075"},{"timestamp":1790951400000,"price":"118.227992864020173133"},{"timestamp":1790952300000,"price":"118.841149551594526081"},{"timestamp":1790953200000,"price":"118.714378759648773784"},{"timestamp":1790954100000,"price":"118.683332851417160976"},{"timestamp":1790955000000,"price":"119.223187045065852925"},{"timestamp":1790955900000,"price":"118.905828527077052763"},{"timestamp":1790956800000,"price":"118.357350814985226497"},{"timestamp":1790957700000,"price":"118.478085247507145544"},{"timestamp":1790958600000,"price":"118.641938307108343899"},{"timestamp":1790959500000,"price":"118.892030690595316311"},{"timestamp":1790960400000,"price":"118.843736710613827148"},{"timestamp":1790961300000,"price":"119.040360796080708263"},{"timestamp":1790962200000,"price":"119.087964522035847901"},{"timestamp":1790963100000,"price":"119.226636245470385108"},{"timestamp":1790964000000,"price":"119.026249395925832521"},{"timestamp":1790964900000,"price":"118.817865120420816475"},{"timestamp":1790965800000,"price":"118.414268313409849978"},{"timestamp":1790966700000,"price":"118.777505439719719826"},{"timestamp":1790967600000,"price":"118.828952649113933129"},{"timestamp":1790968500000,"price":"118.797167848266407937"},{"timestamp":1790969400000,"price":"119.688875668540045037"},{"timestamp":1790970300000,"price":"119.811909567998318873"},{"timestamp":1790971200000,"price":"119.811909567998318873"},{"timestamp":1790972100000,"price":"119.811909567998318873"},{"timestamp":1790973000000,"price":"119.811909567998318873"},{"timestamp":1790973900000,"price":"119.811909567998318873"},{"timestamp":1790974800000,"price":"119.811909567998318873"},{"timestamp":1790975700000,"price":"119.811909567998318873"},{"timestamp":1790976600000,"price":"119.811909567998318873"},{"timestamp":1790977500000,"price":"119.811909567998318873"},{"timestamp":1790978400000,"price":"119.811909567998318873"},{"timestamp":1790979300000,"price":"119.811909567998318873"},{"timestamp":1790980200000,"price":"119.811909567998318873"},{"timestamp":1790981100000,"price":"119.811909567998318873"},{"timestamp":1790982000000,"price":"119.811909567998318873"},{"timestamp":1790982900000,"price":"119.811909567998318873"},{"timestamp":1790983800000,"price":"119.811909567998318873"},{"timestamp":1790984700000,"price":"119.811909567998318873"}]}},{"rank":391,"slug":"jaaaon","symbol":"JAAAon","ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JAAAon","price":"51.771450736606911299","priceChange24h":"0.05043488427926113","priceChangePct24h":"0.0975133288627999","priceHistory24h":[{"timestamp":1790898300000,"price":"51.721015852327650169"},{"timestamp":1790899200000,"price":"51.721015852327650169"},{"timestamp":1790900100000,"price":"51.721015852327650169"},{"timestamp":1790901000000,"price":"51.721015852327650169"},{"timestamp":1790901900000,"price":"51.721015852327650169"},{"timestamp":1790902800000,"price":"51.721015852327650169"},{"timestamp":1790903700000,"price":"51.721015852327650169"},{"timestamp":1790904600000,"price":"51.721015852327650169"},{"timestamp":1790905500000,"price":"51.721015852327650169"},{"timestamp":1790906400000,"price":"51.721015852327650169"},{"timestamp":1790907300000,"price":"51.721015852327650169"},{"timestamp":1790908200000,"price":"51.721015852327650169"},{"timestamp":1790909100000,"price":"51.721015852327650169"},{"timestamp":1790910000000,"price":"51.721015852327650169"},{"timestamp":1790910900000,"price":"51.721015852327650169"},{"timestamp":1790911800000,"price":"51.721015852327650169"},{"timestamp":1790912700000,"price":"51.721015852327650169"},{"timestamp":1790913600000,"price":"51.721015852327650169"},{"timestamp":1790914500000,"price":"51.721015852327650169"},{"timestamp":1790915400000,"price":"51.721015852327650169"},{"timestamp":1790916300000,"price":"51.721015852327650169"},{"timestamp":1790917200000,"price":"51.721015852327650169"},{"timestamp":1790918100000,"price":"51.721015852327650169"},{"timestamp":1790919000000,"price":"51.721015852327650169"},{"timestamp":1790919900000,"price":"51.721015852327650169"},{"timestamp":1790920800000,"price":"51.721015852327650169"},{"timestamp":1790921700000,"price":"51.721015852327650169"},{"timestamp":1790922600000,"price":"51.721015852327650169"},{"timestamp":1790923500000,"price":"51.721015852327650169"},{"timestamp":1790924400000,"price":"51.721015852327650169"},{"timestamp":1790925300000,"price":"51.721015852327650169"},{"timestamp":1790926200000,"price":"51.721015852327650169"},{"timestamp":1790927100000,"price":"51.721015852327650169"},{"timestamp":1790928000000,"price":"51.729313019100820491"},{"timestamp":1790928900000,"price":"51.729313019100820491"},{"timestamp":1790929800000,"price":"51.73045176552268488"},{"timestamp":1790930700000,"price":"51.73045176552268488"},{"timestamp":1790931600000,"price":"51.727190297372934668"},{"timestamp":1790932500000,"price":"51.731590511944549269"},{"timestamp":1790933400000,"price":"51.733014201215449031"},{"timestamp":1790934300000,"price":"51.733014201215449031"},{"timestamp":1790935200000,"price":"51.733014201215449031"},{"timestamp":1790936100000,"price":"51.733014201215449031"},{"timestamp":1790937000000,"price":"51.731135423365514355"},{"timestamp":1790937900000,"price":"51.731135423365514355"},{"timestamp":1790938800000,"price":"51.731135423365514355"},{"timestamp":1790939700000,"price":"51.731054450397623008"},{"timestamp":1790940600000,"price":"51.731135423365514355"},{"timestamp":1790941500000,"price":"51.733466214871652627"},{"timestamp":1790942400000,"price":"51.733466214871652627"},{"timestamp":1790943300000,"price":"51.734330268187252699"},{"timestamp":1790944200000,"price":"51.733380117032375752"},{"timestamp":1790945100000,"price":"51.733380117032375752"},{"timestamp":1790946000000,"price":"51.741906878043617741"},{"timestamp":1790946900000,"price":"51.739125097855552979"},{"timestamp":1790947800000,"price":"51.737535362751762099"},{"timestamp":1790948700000,"price":"51.745162196347705319"},{"timestamp":1790949600000,"price":"51.749855553562572139"},{"timestamp":1790950500000,"price":"51.749940626427571908"},{"timestamp":1790951400000,"price":"51.749952926118897176"},{"timestamp":1790952300000,"price":"51.748247368921793357"},{"timestamp":1790953200000,"price":"51.747417139757337772"},{"timestamp":1790954100000,"price":"51.748880803025044655"},{"timestamp":1790955000000,"price":"51.747719507169083942"},{"timestamp":1790955900000,"price":"51.74746736349691595"},{"timestamp":1790956800000,"price":"51.747296192792639304"},{"timestamp":1790957700000,"price":"51.746531561981918482"},{"timestamp":1790958600000,"price":"51.746275318412642066"},{"timestamp":1790959500000,"price":"51.746688383046315648"},{"timestamp":1790960400000,"price":"51.746915927335833104"},{"timestamp":1790961300000,"price":"51.747495037802397802"},{"timestamp":1790962200000,"price":"51.748033149297878274"},{"timestamp":1790963100000,"price":"51.748262743535949942"},{"timestamp":1790964000000,"price":"51.748235069230468089"},{"timestamp":1790964900000,"price":"51.748190995336552546"},{"timestamp":1790965800000,"price":"51.747926551973059286"},{"timestamp":1790966700000,"price":"51.747669283429505765"},{"timestamp":1790967600000,"price":"51.747473513342578584"},{"timestamp":1790968500000,"price":"51.748337566658178655"},{"timestamp":1790969400000,"price":"51.748936151636008361"},{"timestamp":1790970300000,"price":"51.75341221430412878"},{"timestamp":1790971200000,"price":"51.758816903667306928"},{"timestamp":1790972100000,"price":"51.768034497341318133"},{"timestamp":1790973000000,"price":"51.768034497341318133"},{"timestamp":1790973900000,"price":"51.768034497341318133"},{"timestamp":1790974800000,"price":"51.768034497341318133"},{"timestamp":1790975700000,"price":"51.768034497341318133"},{"timestamp":1790976600000,"price":"51.768034497341318133"},{"timestamp":1790977500000,"price":"51.772589483028775688"},{"timestamp":1790978400000,"price":"51.768034497341318133"},{"timestamp":1790979300000,"price":"51.778135618842194417"},{"timestamp":1790980200000,"price":"51.778135618842194417"},{"timestamp":1790981100000,"price":"51.778135618842194417"},{"timestamp":1790982000000,"price":"51.761200993835854695"},{"timestamp":1790982900000,"price":"51.761200993835854695"},{"timestamp":1790983800000,"price":"51.771450736606911299"},{"timestamp":1790984700000,"price":"51.771450736606911299"}]}},{"rank":392,"slug":"spgion","symbol":"SPGIon","ticker":"SPGI","name":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPGIon","price":"407.168456604487091814","priceChange24h":"-2.979831535488255259","priceChangePct24h":"-0.726525410846356817","priceHistory24h":[{"timestamp":1790898300000,"price":"410.148288139975347073"},{"timestamp":1790899200000,"price":"408.68448224703772374"},{"timestamp":1790900100000,"price":"409.077355034932966614"},{"timestamp":1790901000000,"price":"410.387411379619252643"},{"timestamp":1790901900000,"price":"410.531476323416346611"},{"timestamp":1790902800000,"price":"410.387411379619252643"},{"timestamp":1790903700000,"price":"408.855071608429611436"},{"timestamp":1790904600000,"price":"409.900721290552178984"},{"timestamp":1790905500000,"price":"410.263042222276692932"},{"timestamp":1790906400000,"price":"410.517004724222618696"},{"timestamp":1790907300000,"price":"410.528681451707752292"},{"timestamp":1790908200000,"price":"409.819852262343157387"},{"timestamp":1790909100000,"price":"409.977023500496309374"},{"timestamp":1790910000000,"price":"410.791124435091365303"},{"timestamp":1790910900000,"price":"409.993687383152376067"},{"timestamp":1790911800000,"price":"409.811803706047016944"},{"timestamp":1790912700000,"price":"409.637804242988819481"},{"timestamp":1790913600000,"price":"409.637804242988819481"},{"timestamp":1790914500000,"price":"409.637804242988819481"},{"timestamp":1790915400000,"price":"409.637912751012183678"},{"timestamp":1790916300000,"price":"409.720209239140219712"},{"timestamp":1790917200000,"price":"409.720209239140219712"},{"timestamp":1790918100000,"price":"409.831643818707385134"},{"timestamp":1790919000000,"price":"409.993687383152376067"},{"timestamp":1790919900000,"price":"409.993687383152376067"},{"timestamp":1790920800000,"price":"409.613574296023998774"},{"timestamp":1790921700000,"price":"409.517707984119708152"},{"timestamp":1790922600000,"price":"409.49814388215954792"},{"timestamp":1790923500000,"price":"409.49814388215954792"},{"timestamp":1790924400000,"price":"409.49814388215954792"},{"timestamp":1790925300000,"price":"409.49814388215954792"},{"timestamp":1790926200000,"price":"409.515074294232227641"},{"timestamp":1790927100000,"price":"409.675729377368538848"},{"timestamp":1790928000000,"price":"411.377093044680949335"},{"timestamp":1790928900000,"price":"410.820506932952052883"},{"timestamp":1790929800000,"price":"410.820506932952052883"},{"timestamp":1790930700000,"price":"410.820506932952052883"},{"timestamp":1790931600000,"price":"410.820506932952052883"},{"timestamp":1790932500000,"price":"410.820506932952052883"},{"timestamp":1790933400000,"price":"411.635194653654039471"},{"timestamp":1790934300000,"price":"411.635194653654039471"},{"timestamp":1790935200000,"price":"410.827529403668030919"},{"timestamp":1790936100000,"price":"410.827529403668030919"},{"timestamp":1790937000000,"price":"410.827529403668030919"},{"timestamp":1790937900000,"price":"410.827529403668030919"},{"timestamp":1790938800000,"price":"410.827529403668030919"},{"timestamp":1790939700000,"price":"410.511486617170369528"},{"timestamp":1790940600000,"price":"410.511486617170369528"},{"timestamp":1790941500000,"price":"410.481638482937575394"},{"timestamp":1790942400000,"price":"410.511486617170369528"},{"timestamp":1790943300000,"price":"410.511486617170369528"},{"timestamp":1790944200000,"price":"412.651798950221516944"},{"timestamp":1790945100000,"price":"414.076625179348473715"},{"timestamp":1790946000000,"price":"411.398162563780793428"},{"timestamp":1790946900000,"price":"409.493369529131523249"},{"timestamp":1790947800000,"price":"406.77164697694804307"},{"timestamp":1790948700000,"price":"405.769674407919452327"},{"timestamp":1790949600000,"price":"406.49949937306704187"},{"timestamp":1790950500000,"price":"406.125515409044809224"},{"timestamp":1790951400000,"price":"407.596870510675906697"},{"timestamp":1790952300000,"price":"406.589044829241379264"},{"timestamp":1790953200000,"price":"403.963256011423309209"},{"timestamp":1790954100000,"price":"404.650649072055722734"},{"timestamp":1790955000000,"price":"403.004216801464470773"},{"timestamp":1790955900000,"price":"403.717269375932629426"},{"timestamp":1790956800000,"price":"404.110215907144721756"},{"timestamp":1790957700000,"price":"403.702520712562738562"},{"timestamp":1790958600000,"price":"404.42941912150735976"},{"timestamp":1790959500000,"price":"404.819205224854475476"},{"timestamp":1790960400000,"price":"404.348652280465972408"},{"timestamp":1790961300000,"price":"404.020068916200083813"},{"timestamp":1790962200000,"price":"404.195547459499090331"},{"timestamp":1790963100000,"price":"404.245060829383723949"},{"timestamp":1790964000000,"price":"404.889437306345940782"},{"timestamp":1790964900000,"price":"403.938337091183923601"},{"timestamp":1790965800000,"price":"403.918483283336140512"},{"timestamp":1790966700000,"price":"403.960622321535828697"},{"timestamp":1790967600000,"price":"404.492627678806892039"},{"timestamp":1790968500000,"price":"404.116010024897178881"},{"timestamp":1790969400000,"price":"405.539080109607163646"},{"timestamp":1790970300000,"price":"406.982661371160846636"},{"timestamp":1790971200000,"price":"404.798135705754631383"},{"timestamp":1790972100000,"price":"404.991272613011217236"},{"timestamp":1790973000000,"price":"404.991272613011217236"},{"timestamp":1790973900000,"price":"405.017609511886022351"},{"timestamp":1790974800000,"price":"405.237084371493368312"},{"timestamp":1790975700000,"price":"404.991272613011217236"},{"timestamp":1790976600000,"price":"405.237084371493368312"},{"timestamp":1790977500000,"price":"405.237084371493368312"},{"timestamp":1790978400000,"price":"405.237084371493368312"},{"timestamp":1790979300000,"price":"405.237084371493368312"},{"timestamp":1790980200000,"price":"405.237084371493368312"},{"timestamp":1790981100000,"price":"405.237084371493368312"},{"timestamp":1790982000000,"price":"405.237084371493368312"},{"timestamp":1790982900000,"price":"405.237084371493368312"},{"timestamp":1790983800000,"price":"406.114980649494887178"},{"timestamp":1790984700000,"price":"407.168456604487091814"}]}},{"rank":393,"slug":"stxon","symbol":"STXon","ticker":"STX","name":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STXon","price":"848.832298493696207408","priceChange24h":"-98.529355524783362052","priceChangePct24h":"-10.400899708917703096","priceHistory24h":[{"timestamp":1790898300000,"price":"947.31569654791076248"},{"timestamp":1790899200000,"price":"950.047640707160434381"},{"timestamp":1790900100000,"price":"950.685411035373636609"},{"timestamp":1790901000000,"price":"950.187565677989198345"},{"timestamp":1790901900000,"price":"950.434142503204758215"},{"timestamp":1790902800000,"price":"948.99794472528346161"},{"timestamp":1790903700000,"price":"948.666498039728324955"},{"timestamp":1790904600000,"price":"946.135356732106055077"},{"timestamp":1790905500000,"price":"947.815207416141420463"},{"timestamp":1790906400000,"price":"950.484278290267362649"},{"timestamp":1790907300000,"price":"944.103795480100589577"},{"timestamp":1790908200000,"price":"945.398002692766142916"},{"timestamp":1790909100000,"price":"947.874903095081122309"},{"timestamp":1790910000000,"price":"950.259860480217732685"},{"timestamp":1790910900000,"price":"949.321128030414939802"},{"timestamp":1790911800000,"price":"948.233181451156423605"},{"timestamp":1790912700000,"price":"946.991962751837336891"},{"timestamp":1790913600000,"price":"948.067733353849828976"},{"timestamp":1790914500000,"price":"948.455450441372550342"},{"timestamp":1790915400000,"price":"951.322876538001498202"},{"timestamp":1790916300000,"price":"951.386722457394242443"},{"timestamp":1790917200000,"price":"950.454196818029799989"},{"timestamp":1790918100000,"price":"947.977488937137140996"},{"timestamp":1790919000000,"price":"947.383881218315904509"},{"timestamp":1790919900000,"price":"947.81705441853680681"},{"timestamp":1790920800000,"price":"949.451481076777711328"},{"timestamp":1790921700000,"price":"949.37794892332447191"},{"timestamp":1790922600000,"price":"949.728899432762702941"},{"timestamp":1790923500000,"price":"947.601470534167607748"},{"timestamp":1790924400000,"price":"947.593371599125514628"},{"timestamp":1790925300000,"price":"946.05683205697712151"},{"timestamp":1790926200000,"price":"946.17761418158964185"},{"timestamp":1790927100000,"price":"947.793405367779376299"},{"timestamp":1790928000000,"price":"948.384304751383490895"},{"timestamp":1790928900000,"price":"949.234225665267845034"},{"timestamp":1790929800000,"price":"947.578909429989435753"},{"timestamp":1790930700000,"price":"943.722632142662691862"},{"timestamp":1790931600000,"price":"938.450777926633500568"},{"timestamp":1790932500000,"price":"941.048723165085208349"},{"timestamp":1790933400000,"price":"938.468401658501747278"},{"timestamp":1790934300000,"price":"938.879515112415103629"},{"timestamp":1790935200000,"price":"929.920583868669528389"},{"timestamp":1790936100000,"price":"921.328646586222217598"},{"timestamp":1790937000000,"price":"906.455030091888149544"},{"timestamp":1790937900000,"price":"899.436019903123528917"},{"timestamp":1790938800000,"price":"841.555410873312115871"},{"timestamp":1790939700000,"price":"854.559476903386300894"},{"timestamp":1790940600000,"price":"828.90332313631094527"},{"timestamp":1790941500000,"price":"847.381703723162013313"},{"timestamp":1790942400000,"price":"847.720955548047056226"},{"timestamp":1790943300000,"price":"844.913351472541207975"},{"timestamp":1790944200000,"price":"849.761482081495056651"},{"timestamp":1790945100000,"price":"843.929436651437595977"},{"timestamp":1790946000000,"price":"843.550660780179619485"},{"timestamp":1790946900000,"price":"825.034511902218550271"},{"timestamp":1790947800000,"price":"832.519024852133523042"},{"timestamp":1790948700000,"price":"833.816296364104342764"},{"timestamp":1790949600000,"price":"836.517612571037469617"},{"timestamp":1790950500000,"price":"838.470902834996538328"},{"timestamp":1790951400000,"price":"817.614415416953094179"},{"timestamp":1790952300000,"price":"804.794694665045140649"},{"timestamp":1790953200000,"price":"815.602716961066091303"},{"timestamp":1790954100000,"price":"808.874076204800474267"},{"timestamp":1790955000000,"price":"813.505286309302034847"},{"timestamp":1790955900000,"price":"831.87554004691092516"},{"timestamp":1790956800000,"price":"828.559057732719641914"},{"timestamp":1790957700000,"price":"828.942596503748565827"},{"timestamp":1790958600000,"price":"825.631127768263543024"},{"timestamp":1790959500000,"price":"830.454190483686089484"},{"timestamp":1790960400000,"price":"836.525634296967486326"},{"timestamp":1790961300000,"price":"834.893213070209085986"},{"timestamp":1790962200000,"price":"837.160687265521895394"},{"timestamp":1790963100000,"price":"838.80681260831598803"},{"timestamp":1790964000000,"price":"843.753209359912541394"},{"timestamp":1790964900000,"price":"852.629249101476030222"},{"timestamp":1790965800000,"price":"845.789056218996118322"},{"timestamp":1790966700000,"price":"843.354128494894210107"},{"timestamp":1790967600000,"price":"845.48239265570176829"},{"timestamp":1790968500000,"price":"852.132904809556246334"},{"timestamp":1790969400000,"price":"853.710928707351720865"},{"timestamp":1790970300000,"price":"850.816339041292253922"},{"timestamp":1790971200000,"price":"850.665931680104440623"},{"timestamp":1790972100000,"price":"849.443477803167145497"},{"timestamp":1790973000000,"price":"848.472992353986122722"},{"timestamp":1790973900000,"price":"849.3503686275817003"},{"timestamp":1790974800000,"price":"849.510803146182034486"},{"timestamp":1790975700000,"price":"848.843997178249395526"},{"timestamp":1790976600000,"price":"848.336192848122841518"},{"timestamp":1790977500000,"price":"849.427243835316274181"},{"timestamp":1790978400000,"price":"848.805893980081816157"},{"timestamp":1790979300000,"price":"848.945940279515271624"},{"timestamp":1790980200000,"price":"847.903115908613099417"},{"timestamp":1790981100000,"price":"848.073577584625954489"},{"timestamp":1790982000000,"price":"848.315748476874452682"},{"timestamp":1790982900000,"price":"848.759406072885886823"},{"timestamp":1790983800000,"price":"848.798874969893051537"},{"timestamp":1790984700000,"price":"848.786341023127400428"}]}},{"rank":394,"slug":"aloyon","symbol":"ALOYon","ticker":"ALOY","name":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALOYon","price":"8.127959","priceChange24h":"0.015959","priceChangePct24h":"0.196733234714003945","priceHistory24h":[{"timestamp":1790898300000,"price":"8.112"},{"timestamp":1790899200000,"price":"8.112"},{"timestamp":1790900100000,"price":"8.112"},{"timestamp":1790901000000,"price":"8.112"},{"timestamp":1790901900000,"price":"8.112"},{"timestamp":1790902800000,"price":"8.112"},{"timestamp":1790903700000,"price":"8.112"},{"timestamp":1790904600000,"price":"8.112"},{"timestamp":1790905500000,"price":"8.112"},{"timestamp":1790906400000,"price":"8.112"},{"timestamp":1790907300000,"price":"8.112"},{"timestamp":1790908200000,"price":"8.112"},{"timestamp":1790909100000,"price":"8.112"},{"timestamp":1790910000000,"price":"8.112"},{"timestamp":1790910900000,"price":"8.112"},{"timestamp":1790911800000,"price":"8.112"},{"timestamp":1790912700000,"price":"8.112"},{"timestamp":1790913600000,"price":"8.112"},{"timestamp":1790914500000,"price":"8.112"},{"timestamp":1790915400000,"price":"8.112"},{"timestamp":1790916300000,"price":"8.112"},{"timestamp":1790917200000,"price":"8.112"},{"timestamp":1790918100000,"price":"8.112"},{"timestamp":1790919000000,"price":"8.112"},{"timestamp":1790919900000,"price":"8.112"},{"timestamp":1790920800000,"price":"8.112"},{"timestamp":1790921700000,"price":"8.112"},{"timestamp":1790922600000,"price":"8.112"},{"timestamp":1790923500000,"price":"8.112"},{"timestamp":1790924400000,"price":"8.112"},{"timestamp":1790925300000,"price":"8.112"},{"timestamp":1790926200000,"price":"8.112"},{"timestamp":1790927100000,"price":"8.112"},{"timestamp":1790928000000,"price":"8.112"},{"timestamp":1790928900000,"price":"8.112"},{"timestamp":1790929800000,"price":"8.112"},{"timestamp":1790930700000,"price":"8.112"},{"timestamp":1790931600000,"price":"8.112"},{"timestamp":1790932500000,"price":"8.112"},{"timestamp":1790933400000,"price":"8.112"},{"timestamp":1790934300000,"price":"8.112"},{"timestamp":1790935200000,"price":"8.112"},{"timestamp":1790936100000,"price":"8.112"},{"timestamp":1790937000000,"price":"8.112"},{"timestamp":1790937900000,"price":"8.112"},{"timestamp":1790938800000,"price":"8.112"},{"timestamp":1790939700000,"price":"8.112"},{"timestamp":1790940600000,"price":"8.112"},{"timestamp":1790941500000,"price":"8.112"},{"timestamp":1790942400000,"price":"8.112"},{"timestamp":1790943300000,"price":"8.112"},{"timestamp":1790944200000,"price":"8.112"},{"timestamp":1790945100000,"price":"8.112"},{"timestamp":1790946000000,"price":"8.112"},{"timestamp":1790946900000,"price":"8.112"},{"timestamp":1790947800000,"price":"8.209091"},{"timestamp":1790948700000,"price":"8.212222"},{"timestamp":1790949600000,"price":"8.294444"},{"timestamp":1790950500000,"price":"8.275"},{"timestamp":1790951400000,"price":"8.311538"},{"timestamp":1790952300000,"price":"8.214"},{"timestamp":1790953200000,"price":"8.156"},{"timestamp":1790954100000,"price":"8.154"},{"timestamp":1790955000000,"price":"8.15"},{"timestamp":1790955900000,"price":"8.185"},{"timestamp":1790956800000,"price":"8.215"},{"timestamp":1790957700000,"price":"8.2025"},{"timestamp":1790958600000,"price":"8.253333"},{"timestamp":1790959500000,"price":"8.268"},{"timestamp":1790960400000,"price":"8.205714"},{"timestamp":1790961300000,"price":"8.215"},{"timestamp":1790962200000,"price":"8.201429"},{"timestamp":1790963100000,"price":"8.233333"},{"timestamp":1790964000000,"price":"8.171538"},{"timestamp":1790964900000,"price":"8.122593"},{"timestamp":1790965800000,"price":"8.1225"},{"timestamp":1790966700000,"price":"8.122727"},{"timestamp":1790967600000,"price":"8.113"},{"timestamp":1790968500000,"price":"8.108824"},{"timestamp":1790969400000,"price":"8.118"},{"timestamp":1790970300000,"price":"8.127959"},{"timestamp":1790971200000,"price":"8.127959"},{"timestamp":1790972100000,"price":"8.127959"},{"timestamp":1790973000000,"price":"8.127959"},{"timestamp":1790973900000,"price":"8.127959"},{"timestamp":1790974800000,"price":"8.127959"},{"timestamp":1790975700000,"price":"8.127959"},{"timestamp":1790976600000,"price":"8.127959"},{"timestamp":1790977500000,"price":"8.127959"},{"timestamp":1790978400000,"price":"8.127959"},{"timestamp":1790979300000,"price":"8.127959"},{"timestamp":1790980200000,"price":"8.127959"},{"timestamp":1790981100000,"price":"8.127959"},{"timestamp":1790982000000,"price":"8.127959"},{"timestamp":1790982900000,"price":"8.127959"},{"timestamp":1790983800000,"price":"8.127959"},{"timestamp":1790984700000,"price":"8.127959"}]}},{"rank":395,"slug":"ushyon","symbol":"USHYon","ticker":"USHY","name":"iShares Broad USD High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ushyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USHYon","price":"35.676747900339557576","priceChange24h":"-0.136020796696578564","priceChangePct24h":"-0.379810893280182613","priceHistory24h":[{"timestamp":1790898300000,"price":"35.812768697036136141"},{"timestamp":1790899200000,"price":"35.812768697036136141"},{"timestamp":1790900100000,"price":"35.812768697036136141"},{"timestamp":1790901000000,"price":"35.812768697036136141"},{"timestamp":1790901900000,"price":"35.812768697036136141"},{"timestamp":1790902800000,"price":"35.812768697036136141"},{"timestamp":1790903700000,"price":"35.812768697036136141"},{"timestamp":1790904600000,"price":"35.812768697036136141"},{"timestamp":1790905500000,"price":"35.812768697036136141"},{"timestamp":1790906400000,"price":"35.812768697036136141"},{"timestamp":1790907300000,"price":"35.812768697036136141"},{"timestamp":1790908200000,"price":"35.812768697036136141"},{"timestamp":1790909100000,"price":"35.812768697036136141"},{"timestamp":1790910000000,"price":"35.812768697036136141"},{"timestamp":1790910900000,"price":"35.812768697036136141"},{"timestamp":1790911800000,"price":"35.812768697036136141"},{"timestamp":1790912700000,"price":"35.812768697036136141"},{"timestamp":1790913600000,"price":"35.812768697036136141"},{"timestamp":1790914500000,"price":"35.812768697036136141"},{"timestamp":1790915400000,"price":"35.812768697036136141"},{"timestamp":1790916300000,"price":"35.812768697036136141"},{"timestamp":1790917200000,"price":"35.812768697036136141"},{"timestamp":1790918100000,"price":"35.812768697036136141"},{"timestamp":1790919000000,"price":"35.812768697036136141"},{"timestamp":1790919900000,"price":"35.812768697036136141"},{"timestamp":1790920800000,"price":"35.812768697036136141"},{"timestamp":1790921700000,"price":"35.812768697036136141"},{"timestamp":1790922600000,"price":"35.812768697036136141"},{"timestamp":1790923500000,"price":"35.812768697036136141"},{"timestamp":1790924400000,"price":"35.812768697036136141"},{"timestamp":1790925300000,"price":"35.812768697036136141"},{"timestamp":1790926200000,"price":"35.812768697036136141"},{"timestamp":1790927100000,"price":"35.812768697036136141"},{"timestamp":1790928000000,"price":"36.000515173885568507"},{"timestamp":1790928900000,"price":"36.000515173885568507"},{"timestamp":1790929800000,"price":"36.000515173885568507"},{"timestamp":1790930700000,"price":"36.000515173885568507"},{"timestamp":1790931600000,"price":"36.000515173885568507"},{"timestamp":1790932500000,"price":"35.812768697036136141"},{"timestamp":1790933400000,"price":"35.812768697036136141"},{"timestamp":1790934300000,"price":"35.828693343023927504"},{"timestamp":1790935200000,"price":"35.828693343023927504"},{"timestamp":1790936100000,"price":"35.828693343023927504"},{"timestamp":1790937000000,"price":"35.828693343023927504"},{"timestamp":1790937900000,"price":"35.828693343023927504"},{"timestamp":1790938800000,"price":"35.739010218613304596"},{"timestamp":1790939700000,"price":"35.739010218613304596"},{"timestamp":1790940600000,"price":"35.739010218613304596"},{"timestamp":1790941500000,"price":"35.739010218613304596"},{"timestamp":1790942400000,"price":"35.739010218613304596"},{"timestamp":1790943300000,"price":"35.739010218613304596"},{"timestamp":1790944200000,"price":"35.739010218613304596"},{"timestamp":1790945100000,"price":"35.760802633482089758"},{"timestamp":1790946000000,"price":"35.785947340719807442"},{"timestamp":1790946900000,"price":"35.861381462432960493"},{"timestamp":1790947800000,"price":"35.815524556949389999"},{"timestamp":1790948700000,"price":"35.852041712376582637"},{"timestamp":1790949600000,"price":"35.884862595839830775"},{"timestamp":1790950500000,"price":"35.880890737884560889"},{"timestamp":1790951400000,"price":"35.883985548451379182"},{"timestamp":1790952300000,"price":"35.822275407948572443"},{"timestamp":1790953200000,"price":"35.811791070818733677"},{"timestamp":1790954100000,"price":"35.803770914998191245"},{"timestamp":1790955000000,"price":"35.810378944060263452"},{"timestamp":1790955900000,"price":"35.79165217189790083"},{"timestamp":1790956800000,"price":"35.782510562134556189"},{"timestamp":1790957700000,"price":"35.760178038954304851"},{"timestamp":1790958600000,"price":"35.753285371806301679"},{"timestamp":1790959500000,"price":"35.728735085447683642"},{"timestamp":1790960400000,"price":"35.720588200302663112"},{"timestamp":1790961300000,"price":"35.691178950717428509"},{"timestamp":1790962200000,"price":"35.720281434874362957"},{"timestamp":1790963100000,"price":"35.722825073458530477"},{"timestamp":1790964000000,"price":"35.724217084451210528"},{"timestamp":1790964900000,"price":"35.722789870868397673"},{"timestamp":1790965800000,"price":"35.737338598476141124"},{"timestamp":1790966700000,"price":"35.727860049635811066"},{"timestamp":1790967600000,"price":"35.709616055852412624"},{"timestamp":1790968500000,"price":"35.710930621146800504"},{"timestamp":1790969400000,"price":"35.708833552563174849"},{"timestamp":1790970300000,"price":"35.720632454987401495"},{"timestamp":1790971200000,"price":"35.685368511768936707"},{"timestamp":1790972100000,"price":"35.685368511768936707"},{"timestamp":1790973000000,"price":"35.685368511768936707"},{"timestamp":1790973900000,"price":"35.685368511768936707"},{"timestamp":1790974800000,"price":"35.685368511768936707"},{"timestamp":1790975700000,"price":"35.739363250302922152"},{"timestamp":1790976600000,"price":"35.739363250302922152"},{"timestamp":1790977500000,"price":"35.739363250302922152"},{"timestamp":1790978400000,"price":"35.739363250302922152"},{"timestamp":1790979300000,"price":"35.739363250302922152"},{"timestamp":1790980200000,"price":"35.739363250302922152"},{"timestamp":1790981100000,"price":"35.739363250302922152"},{"timestamp":1790982000000,"price":"35.685368511768936707"},{"timestamp":1790982900000,"price":"35.685368511768936707"},{"timestamp":1790983800000,"price":"35.685368511768936707"},{"timestamp":1790984700000,"price":"35.676747900339557576"}]}},{"rank":396,"slug":"vrsnon","symbol":"VRSNon","ticker":"VRSN","name":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRSNon","price":"279.838317030466253999","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1790898300000,"price":"279.838317030466253999"},{"timestamp":1790899200000,"price":"279.838317030466253999"},{"timestamp":1790900100000,"price":"279.838317030466253999"},{"timestamp":1790901000000,"price":"279.838317030466253999"},{"timestamp":1790901900000,"price":"279.838317030466253999"},{"timestamp":1790902800000,"price":"279.838317030466253999"},{"timestamp":1790903700000,"price":"279.838317030466253999"},{"timestamp":1790904600000,"price":"279.838317030466253999"},{"timestamp":1790905500000,"price":"279.838317030466253999"},{"timestamp":1790906400000,"price":"279.838317030466253999"},{"timestamp":1790907300000,"price":"279.838317030466253999"},{"timestamp":1790908200000,"price":"279.838317030466253999"},{"timestamp":1790909100000,"price":"279.838317030466253999"},{"timestamp":1790910000000,"price":"279.838317030466253999"},{"timestamp":1790910900000,"price":"279.838317030466253999"},{"timestamp":1790911800000,"price":"279.838317030466253999"},{"timestamp":1790912700000,"price":"279.838317030466253999"},{"timestamp":1790913600000,"price":"279.838317030466253999"},{"timestamp":1790914500000,"price":"279.838317030466253999"},{"timestamp":1790915400000,"price":"279.838317030466253999"},{"timestamp":1790916300000,"price":"279.838317030466253999"},{"timestamp":1790917200000,"price":"279.838317030466253999"},{"timestamp":1790918100000,"price":"279.838317030466253999"},{"timestamp":1790919000000,"price":"279.838317030466253999"},{"timestamp":1790919900000,"price":"279.838317030466253999"},{"timestamp":1790920800000,"price":"279.838317030466253999"},{"timestamp":1790921700000,"price":"279.838317030466253999"},{"timestamp":1790922600000,"price":"279.838317030466253999"},{"timestamp":1790923500000,"price":"279.838317030466253999"},{"timestamp":1790924400000,"price":"279.838317030466253999"},{"timestamp":1790925300000,"price":"279.838317030466253999"},{"timestamp":1790926200000,"price":"279.838317030466253999"},{"timestamp":1790927100000,"price":"279.838317030466253999"},{"timestamp":1790928000000,"price":"279.838317030466253999"},{"timestamp":1790928900000,"price":"279.838317030466253999"},{"timestamp":1790929800000,"price":"279.838317030466253999"},{"timestamp":1790930700000,"price":"279.838317030466253999"},{"timestamp":1790931600000,"price":"279.838317030466253999"},{"timestamp":1790932500000,"price":"279.838317030466253999"},{"timestamp":1790933400000,"price":"279.838317030466253999"},{"timestamp":1790934300000,"price":"279.838317030466253999"},{"timestamp":1790935200000,"price":"279.838317030466253999"},{"timestamp":1790936100000,"price":"279.838317030466253999"},{"timestamp":1790937000000,"price":"279.838317030466253999"},{"timestamp":1790937900000,"price":"279.838317030466253999"},{"timestamp":1790938800000,"price":"279.838317030466253999"},{"timestamp":1790939700000,"price":"279.838317030466253999"},{"timestamp":1790940600000,"price":"279.838317030466253999"},{"timestamp":1790941500000,"price":"279.838317030466253999"},{"timestamp":1790942400000,"price":"279.838317030466253999"},{"timestamp":1790943300000,"price":"279.838317030466253999"},{"timestamp":1790944200000,"price":"279.838317030466253999"},{"timestamp":1790945100000,"price":"279.838317030466253999"},{"timestamp":1790946000000,"price":"279.838317030466253999"},{"timestamp":1790946900000,"price":"279.838317030466253999"},{"timestamp":1790947800000,"price":"286.425105435116157429"},{"timestamp":1790948700000,"price":"288.151966043235437561"},{"timestamp":1790949600000,"price":"287.898114478600696861"},{"timestamp":1790950500000,"price":"287.331957941479088168"},{"timestamp":1790951400000,"price":"287.387070524738713793"},{"timestamp":1790952300000,"price":"287.373710232509612184"},{"timestamp":1790953200000,"price":"286.99627220707955027"},{"timestamp":1790954100000,"price":"287.066415494864528338"},{"timestamp":1790955000000,"price":"287.280185180764995856"},{"timestamp":1790955900000,"price":"285.710312265037275138"},{"timestamp":1790956800000,"price":"287.407111464105850384"},{"timestamp":1790957700000,"price":"286.926128919294572202"},{"timestamp":1790958600000,"price":"287.619545421397498247"},{"timestamp":1790959500000,"price":"286.725719525623206292"},{"timestamp":1790960400000,"price":"286.892727687698334002"},{"timestamp":1790961300000,"price":"286.441806551937760707"},{"timestamp":1790962200000,"price":"286.760791169515695327"},{"timestamp":1790963100000,"price":"286.580422715211466008"},{"timestamp":1790964000000,"price":"286.812563930229787639"},{"timestamp":1790964900000,"price":"286.66559670752179652"},{"timestamp":1790965800000,"price":"287.051384790339175895"},{"timestamp":1790966700000,"price":"287.34899273994115427"},{"timestamp":1790967600000,"price":"288.599547356450477543"},{"timestamp":1790968500000,"price":"287.964249578512247611"},{"timestamp":1790969400000,"price":"288.611571920070759498"},{"timestamp":1790970300000,"price":"288.769895341071138566"},{"timestamp":1790971200000,"price":"279.838317030466253999"},{"timestamp":1790972100000,"price":"279.838317030466253999"},{"timestamp":1790973000000,"price":"279.838317030466253999"},{"timestamp":1790973900000,"price":"279.838317030466253999"},{"timestamp":1790974800000,"price":"279.838317030466253999"},{"timestamp":1790975700000,"price":"279.838317030466253999"},{"timestamp":1790976600000,"price":"279.838317030466253999"},{"timestamp":1790977500000,"price":"279.838317030466253999"},{"timestamp":1790978400000,"price":"279.838317030466253999"},{"timestamp":1790979300000,"price":"279.838317030466253999"},{"timestamp":1790980200000,"price":"279.838317030466253999"},{"timestamp":1790981100000,"price":"279.838317030466253999"},{"timestamp":1790982000000,"price":"279.838317030466253999"},{"timestamp":1790982900000,"price":"279.838317030466253999"},{"timestamp":1790983800000,"price":"279.838317030466253999"},{"timestamp":1790984700000,"price":"279.838317030466253999"}]}},{"rank":397,"slug":"tslaon","symbol":"TSLAon","ticker":"TSLA","name":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSLAon","price":"371.665","priceChange24h":"15.90125","priceChangePct24h":"4.471903397606032377","priceHistory24h":[{"timestamp":1790898300000,"price":"355.58125"},{"timestamp":1790899200000,"price":"355.719444"},{"timestamp":1790900100000,"price":"355.812581"},{"timestamp":1790901000000,"price":"355.60375"},{"timestamp":1790901900000,"price":"355.701096"},{"timestamp":1790902800000,"price":"355.57"},{"timestamp":1790903700000,"price":"355.188462"},{"timestamp":1790904600000,"price":"355.112222"},{"timestamp":1790905500000,"price":"355.728235"},{"timestamp":1790906400000,"price":"355.713333"},{"timestamp":1790907300000,"price":"355.633488"},{"timestamp":1790908200000,"price":"355.727045"},{"timestamp":1790909100000,"price":"355.852492"},{"timestamp":1790910000000,"price":"355.783333"},{"timestamp":1790910900000,"price":"355.692941"},{"timestamp":1790911800000,"price":"355.686765"},{"timestamp":1790912700000,"price":"355.865738"},{"timestamp":1790913600000,"price":"355.860323"},{"timestamp":1790914500000,"price":"355.982979"},{"timestamp":1790915400000,"price":"355.921884"},{"timestamp":1790916300000,"price":"356.137188"},{"timestamp":1790917200000,"price":"356.256522"},{"timestamp":1790918100000,"price":"356.080992"},{"timestamp":1790919000000,"price":"355.955"},{"timestamp":1790919900000,"price":"355.873521"},{"timestamp":1790920800000,"price":"356.03"},{"timestamp":1790921700000,"price":"355.71"},{"timestamp":1790922600000,"price":"355.73"},{"timestamp":1790923500000,"price":"355.623462"},{"timestamp":1790924400000,"price":"356.336627"},{"timestamp":1790925300000,"price":"356.102174"},{"timestamp":1790926200000,"price":"357.463571"},{"timestamp":1790927100000,"price":"357.835765"},{"timestamp":1790928000000,"price":"357.924"},{"timestamp":1790928900000,"price":"357.474286"},{"timestamp":1790929800000,"price":"357.57"},{"timestamp":1790930700000,"price":"357.565"},{"timestamp":1790931600000,"price":"357.755714"},{"timestamp":1790932500000,"price":"357.573333"},{"timestamp":1790933400000,"price":"357.547647"},{"timestamp":1790934300000,"price":"356.94625"},{"timestamp":1790935200000,"price":"356.695"},{"timestamp":1790936100000,"price":"357.12"},{"timestamp":1790937000000,"price":"357.41"},{"timestamp":1790937900000,"price":"356.828387"},{"timestamp":1790938800000,"price":"356.4275"},{"timestamp":1790939700000,"price":"356.705556"},{"timestamp":1790940600000,"price":"356.31375"},{"timestamp":1790941500000,"price":"355.984"},{"timestamp":1790942400000,"price":"356.14"},{"timestamp":1790943300000,"price":"355.918667"},{"timestamp":1790944200000,"price":"356.677143"},{"timestamp":1790945100000,"price":"357.012"},{"timestamp":1790946000000,"price":"361.067778"},{"timestamp":1790946900000,"price":"360.145254"},{"timestamp":1790947800000,"price":"369.023333"},{"timestamp":1790948700000,"price":"368.595"},{"timestamp":1790949600000,"price":"373.16"},{"timestamp":1790950500000,"price":"373.943333"},{"timestamp":1790951400000,"price":"373.31"},{"timestamp":1790952300000,"price":"371.965"},{"timestamp":1790953200000,"price":"371.2625"},{"timestamp":1790954100000,"price":"372.919231"},{"timestamp":1790955000000,"price":"373.415714"},{"timestamp":1790955900000,"price":"372.21125"},{"timestamp":1790956800000,"price":"372.1725"},{"timestamp":1790957700000,"price":"371.156667"},{"timestamp":1790958600000,"price":"371.21"},{"timestamp":1790959500000,"price":"372.144"},{"timestamp":1790960400000,"price":"371.873333"},{"timestamp":1790961300000,"price":"371.722857"},{"timestamp":1790962200000,"price":"372.955"},{"timestamp":1790963100000,"price":"372.136667"},{"timestamp":1790964000000,"price":"371.332857"},{"timestamp":1790964900000,"price":"371.415"},{"timestamp":1790965800000,"price":"370.912"},{"timestamp":1790966700000,"price":"372.155"},{"timestamp":1790967600000,"price":"372.276"},{"timestamp":1790968500000,"price":"372.226"},{"timestamp":1790969400000,"price":"374.136667"},{"timestamp":1790970300000,"price":"370.675"},{"timestamp":1790971200000,"price":"370.5375"},{"timestamp":1790972100000,"price":"370.537647"},{"timestamp":1790973000000,"price":"370.382778"},{"timestamp":1790973900000,"price":"370.653333"},{"timestamp":1790974800000,"price":"371.332857"},{"timestamp":1790975700000,"price":"370.968"},{"timestamp":1790976600000,"price":"371.039583"},{"timestamp":1790977500000,"price":"371.177778"},{"timestamp":1790978400000,"price":"370.8875"},{"timestamp":1790979300000,"price":"371.19"},{"timestamp":1790980200000,"price":"371.012"},{"timestamp":1790981100000,"price":"371.0075"},{"timestamp":1790982000000,"price":"371.145385"},{"timestamp":1790982900000,"price":"371.153846"},{"timestamp":1790983800000,"price":"371.285"},{"timestamp":1790984700000,"price":"371.4825"}]}},{"rank":398,"slug":"cohuon","symbol":"COHUon","ticker":"COHU","name":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COHUon","price":"73.477037","priceChange24h":"3.267037","priceChangePct24h":"4.653236006266913545","priceHistory24h":[{"timestamp":1790898300000,"price":"70.21"},{"timestamp":1790899200000,"price":"70.21"},{"timestamp":1790900100000,"price":"70.21"},{"timestamp":1790901000000,"price":"70.21"},{"timestamp":1790901900000,"price":"70.21"},{"timestamp":1790902800000,"price":"70.21"},{"timestamp":1790903700000,"price":"70.21"},{"timestamp":1790904600000,"price":"70.21"},{"timestamp":1790905500000,"price":"70.21"},{"timestamp":1790906400000,"price":"70.21"},{"timestamp":1790907300000,"price":"70.21"},{"timestamp":1790908200000,"price":"70.21"},{"timestamp":1790909100000,"price":"70.21"},{"timestamp":1790910000000,"price":"70.21"},{"timestamp":1790910900000,"price":"70.21"},{"timestamp":1790911800000,"price":"70.21"},{"timestamp":1790912700000,"price":"70.21"},{"timestamp":1790913600000,"price":"70.21"},{"timestamp":1790914500000,"price":"70.21"},{"timestamp":1790915400000,"price":"70.21"},{"timestamp":1790916300000,"price":"70.21"},{"timestamp":1790917200000,"price":"70.21"},{"timestamp":1790918100000,"price":"70.21"},{"timestamp":1790919000000,"price":"70.21"},{"timestamp":1790919900000,"price":"70.21"},{"timestamp":1790920800000,"price":"70.21"},{"timestamp":1790921700000,"price":"70.21"},{"timestamp":1790922600000,"price":"70.21"},{"timestamp":1790923500000,"price":"70.21"},{"timestamp":1790924400000,"price":"70.21"},{"timestamp":1790925300000,"price":"70.21"},{"timestamp":1790926200000,"price":"70.21"},{"timestamp":1790927100000,"price":"70.21"},{"timestamp":1790928000000,"price":"70.21"},{"timestamp":1790928900000,"price":"70.21"},{"timestamp":1790929800000,"price":"70.21"},{"timestamp":1790930700000,"price":"70.21"},{"timestamp":1790931600000,"price":"70.21"},{"timestamp":1790932500000,"price":"70.21"},{"timestamp":1790933400000,"price":"70.21"},{"timestamp":1790934300000,"price":"70.21"},{"timestamp":1790935200000,"price":"70.21"},{"timestamp":1790936100000,"price":"70.21"},{"timestamp":1790937000000,"price":"70.21"},{"timestamp":1790937900000,"price":"70.21"},{"timestamp":1790938800000,"price":"70.21"},{"timestamp":1790939700000,"price":"70.21"},{"timestamp":1790940600000,"price":"70.21"},{"timestamp":1790941500000,"price":"70.21"},{"timestamp":1790942400000,"price":"70.21"},{"timestamp":1790943300000,"price":"70.21"},{"timestamp":1790944200000,"price":"70.21"},{"timestamp":1790945100000,"price":"70.21"},{"timestamp":1790946000000,"price":"70.21"},{"timestamp":1790946900000,"price":"70.21"},{"timestamp":1790947800000,"price":"72.92"},{"timestamp":1790948700000,"price":"73.36"},{"timestamp":1790949600000,"price":"73.465"},{"timestamp":1790950500000,"price":"73.75"},{"timestamp":1790951400000,"price":"73.783333"},{"timestamp":1790952300000,"price":"74.315"},{"timestamp":1790953200000,"price":"73.755"},{"timestamp":1790954100000,"price":"73.995"},{"timestamp":1790955000000,"price":"74.285"},{"timestamp":1790955900000,"price":"74.075"},{"timestamp":1790956800000,"price":"74.036"},{"timestamp":1790957700000,"price":"73.725"},{"timestamp":1790958600000,"price":"73.7525"},{"timestamp":1790959500000,"price":"73.956667"},{"timestamp":1790960400000,"price":"73.908"},{"timestamp":1790961300000,"price":"74.106667"},{"timestamp":1790962200000,"price":"74.165714"},{"timestamp":1790963100000,"price":"74.076667"},{"timestamp":1790964000000,"price":"74.263333"},{"timestamp":1790964900000,"price":"74.173333"},{"timestamp":1790965800000,"price":"73.975"},{"timestamp":1790966700000,"price":"73.175"},{"timestamp":1790967600000,"price":"73.2225"},{"timestamp":1790968500000,"price":"73.282"},{"timestamp":1790969400000,"price":"73.695"},{"timestamp":1790970300000,"price":"73.477037"},{"timestamp":1790971200000,"price":"73.477037"},{"timestamp":1790972100000,"price":"73.477037"},{"timestamp":1790973000000,"price":"73.477037"},{"timestamp":1790973900000,"price":"73.477037"},{"timestamp":1790974800000,"price":"73.477037"},{"timestamp":1790975700000,"price":"73.477037"},{"timestamp":1790976600000,"price":"73.477037"},{"timestamp":1790977500000,"price":"73.477037"},{"timestamp":1790978400000,"price":"73.477037"},{"timestamp":1790979300000,"price":"73.477037"},{"timestamp":1790980200000,"price":"73.477037"},{"timestamp":1790981100000,"price":"73.477037"},{"timestamp":1790982000000,"price":"73.477037"},{"timestamp":1790982900000,"price":"73.477037"},{"timestamp":1790983800000,"price":"73.477037"},{"timestamp":1790984700000,"price":"73.477037"}]}},{"rank":399,"slug":"orclon","symbol":"ORCLon","ticker":"ORCL","name":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ORCLon","price":"143.806825288863830405","priceChange24h":"4.0317315658346264","priceChangePct24h":"2.889338341519791968","priceHistory24h":[{"timestamp":1790898300000,"price":"139.538229493536419704"},{"timestamp":1790899200000,"price":"139.896045670004242797"},{"timestamp":1790900100000,"price":"139.700086381045525157"},{"timestamp":1790901000000,"price":"139.80029204531567042"},{"timestamp":1790901900000,"price":"139.61026746522186135"},{"timestamp":1790902800000,"price":"139.704079811161484354"},{"timestamp":1790903700000,"price":"139.528150164621833138"},{"timestamp":1790904600000,"price":"139.421941252050160116"},{"timestamp":1790905500000,"price":"139.810371374230256986"},{"timestamp":1790906400000,"price":"139.768256914226439937"},{"timestamp":1790907300000,"price":"139.970056166358269034"},{"timestamp":1790908200000,"price":"139.891006005546949514"},{"timestamp":1790909100000,"price":"139.952079683239103893"},{"timestamp":1790910000000,"price":"139.989279462464168533"},{"timestamp":1790910900000,"price":"140.136723917558306655"},{"timestamp":1790911800000,"price":"140.042933746142295741"},{"timestamp":1790912700000,"price":"140.05371560428222899"},{"timestamp":1790913600000,"price":"140.137389153266669368"},{"timestamp":1790914500000,"price":"140.092788122819623813"},{"timestamp":1790915400000,"price":"140.026155695231074943"},{"timestamp":1790916300000,"price":"140.188346208527253211"},{"timestamp":1790917200000,"price":"140.13027516291875417"},{"timestamp":1790918100000,"price":"140.01244276824277992"},{"timestamp":1790919000000,"price":"140.080833030794032687"},{"timestamp":1790919900000,"price":"139.948735361905244071"},{"timestamp":1790920800000,"price":"139.993349495479878588"},{"timestamp":1790921700000,"price":"139.932641697427323701"},{"timestamp":1790922600000,"price":"139.880926676632362948"},{"timestamp":1790923500000,"price":"140.061091657181923439"},{"timestamp":1790924400000,"price":"140.419649672257860104"},{"timestamp":1790925300000,"price":"140.260874035597943764"},{"timestamp":1790926200000,"price":"140.225026902313216642"},{"timestamp":1790927100000,"price":"140.50584506933673004"},{"timestamp":1790928000000,"price":"140.880220575278327402"},{"timestamp":1790928900000,"price":"140.732629969914927775"},{"timestamp":1790929800000,"price":"140.679209526667618975"},{"timestamp":1790930700000,"price":"140.727590305457634492"},{"timestamp":1790931600000,"price":"140.822624266061705388"},{"timestamp":1790932500000,"price":"140.903978561462899397"},{"timestamp":1790933400000,"price":"140.585219784539099247"},{"timestamp":1790934300000,"price":"140.646955674140941964"},{"timestamp":1790935200000,"price":"140.469192597671727451"},{"timestamp":1790936100000,"price":"140.672153996427408379"},{"timestamp":1790937000000,"price":"140.868700910261846416"},{"timestamp":1790937900000,"price":"140.677193660884701662"},{"timestamp":1790938800000,"price":"140.642923942575107338"},{"timestamp":1790939700000,"price":"141.308831942176423618"},{"timestamp":1790940600000,"price":"141.170164566701107477"},{"timestamp":1790941500000,"price":"141.016867045306268936"},{"timestamp":1790942400000,"price":"141.281953395759895622"},{"timestamp":1790943300000,"price":"141.728803308328936228"},{"timestamp":1790944200000,"price":"142.727329162111609186"},{"timestamp":1790945100000,"price":"142.50491163475210181"},{"timestamp":1790946000000,"price":"142.763614746204120824"},{"timestamp":1790946900000,"price":"143.052555844399899536"},{"timestamp":1790947800000,"price":"143.287739849762622256"},{"timestamp":1790948700000,"price":"143.751388979833604292"},{"timestamp":1790949600000,"price":"144.918575268142728635"},{"timestamp":1790950500000,"price":"145.676540802519638398"},{"timestamp":1790951400000,"price":"145.995719887459176808"},{"timestamp":1790952300000,"price":"143.845462380392115088"},{"timestamp":1790953200000,"price":"142.410838234193591014"},{"timestamp":1790954100000,"price":"143.149149077187056974"},{"timestamp":1790955000000,"price":"142.609065372158090632"},{"timestamp":1790955900000,"price":"142.26972762938937909"},{"timestamp":1790956800000,"price":"142.5889067143289175"},{"timestamp":1790957700000,"price":"141.992546084238248525"},{"timestamp":1790958600000,"price":"141.964468097680884728"},{"timestamp":1790959500000,"price":"142.032863399896594789"},{"timestamp":1790960400000,"price":"141.759041295072695926"},{"timestamp":1790961300000,"price":"141.453301987307867244"},{"timestamp":1790962200000,"price":"141.920310557706080982"},{"timestamp":1790963100000,"price":"142.385639911907124599"},{"timestamp":1790964000000,"price":"142.887926133506391318"},{"timestamp":1790964900000,"price":"142.797212173275112224"},{"timestamp":1790965800000,"price":"142.985359982325025276"},{"timestamp":1790966700000,"price":"143.005518640154198408"},{"timestamp":1790967600000,"price":"143.200385329858574864"},{"timestamp":1790968500000,"price":"143.338136494335555086"},{"timestamp":1790969400000,"price":"143.79842618407930542"},{"timestamp":1790970300000,"price":"143.532062782652200616"},{"timestamp":1790971200000,"price":"143.440189699595744067"},{"timestamp":1790972100000,"price":"143.372154229422284746"},{"timestamp":1790973000000,"price":"143.162756171221748838"},{"timestamp":1790973900000,"price":"143.202065553988636445"},{"timestamp":1790974800000,"price":"143.359555068279051539"},{"timestamp":1790975700000,"price":"143.309338843693689808"},{"timestamp":1790976600000,"price":"143.358295152164728218"},{"timestamp":1790977500000,"price":"143.351575263577373354"},{"timestamp":1790978400000,"price":"143.350735655478788294"},{"timestamp":1790979300000,"price":"143.310270173685397607"},{"timestamp":1790980200000,"price":"143.36165459249195992"},{"timestamp":1790981100000,"price":"143.41205123706489275"},{"timestamp":1790982000000,"price":"143.532163575941346482"},{"timestamp":1790982900000,"price":"143.52964374371269984"},{"timestamp":1790983800000,"price":"143.559881730456459538"},{"timestamp":1790984700000,"price":"143.569961059371046104"}]}},{"rank":400,"slug":"cibron","symbol":"CIBRon","ticker":"CIBR","name":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIBRon","price":"104.956757896066162474","priceChange24h":"0.956478294644454792","priceChangePct24h":"0.91968819536844737","priceHistory24h":[{"timestamp":1790898300000,"price":"104.000279601421707682"},{"timestamp":1790899200000,"price":"103.516453373777142966"},{"timestamp":1790900100000,"price":"103.53286745732790999"},{"timestamp":1790901000000,"price":"104.322556901887103301"},{"timestamp":1790901900000,"price":"104.364302956902046206"},{"timestamp":1790902800000,"price":"104.503696928971765799"},{"timestamp":1790903700000,"price":"104.503696928971765799"},{"timestamp":1790904600000,"price":"104.503961429860333369"},{"timestamp":1790905500000,"price":"104.503961429860333369"},{"timestamp":1790906400000,"price":"104.503961429860333369"},{"timestamp":1790907300000,"price":"104.508053178454689258"},{"timestamp":1790908200000,"price":"104.474315288600051598"},{"timestamp":1790909100000,"price":"104.537106196510304357"},{"timestamp":1790910000000,"price":"104.450876903042666274"},{"timestamp":1790910900000,"price":"104.450876903042666274"},{"timestamp":1790911800000,"price":"104.450876903042666274"},{"timestamp":1790912700000,"price":"104.450876903042666274"},{"timestamp":1790913600000,"price":"104.450876903042666274"},{"timestamp":1790914500000,"price":"104.33090571213116981"},{"timestamp":1790915400000,"price":"104.347604334516608008"},{"timestamp":1790916300000,"price":"104.172841383779417408"},{"timestamp":1790917200000,"price":"104.383171688850504692"},{"timestamp":1790918100000,"price":"104.400113772281101675"},{"timestamp":1790919000000,"price":"104.399472558005786355"},{"timestamp":1790919900000,"price":"104.399456527648903472"},{"timestamp":1790920800000,"price":"104.492879443767735307"},{"timestamp":1790921700000,"price":"104.566908633750194238"},{"timestamp":1790922600000,"price":"104.566908633750194238"},{"timestamp":1790923500000,"price":"104.566908633750194238"},{"timestamp":1790924400000,"price":"104.531285173167207464"},{"timestamp":1790925300000,"price":"104.531285173167207464"},{"timestamp":1790926200000,"price":"104.647060418164609299"},{"timestamp":1790927100000,"price":"104.647060418164609299"},{"timestamp":1790928000000,"price":"104.497888930293636248"},{"timestamp":1790928900000,"price":"104.497888930293636248"},{"timestamp":1790929800000,"price":"104.573031228182150368"},{"timestamp":1790930700000,"price":"104.573031228182150368"},{"timestamp":1790931600000,"price":"104.573031228182150368"},{"timestamp":1790932500000,"price":"104.865251609492140339"},{"timestamp":1790933400000,"price":"104.865251609492140339"},{"timestamp":1790934300000,"price":"104.823505554477197435"},{"timestamp":1790935200000,"price":"104.828515041003098376"},{"timestamp":1790936100000,"price":"104.865251609492140339"},{"timestamp":1790937000000,"price":"104.722758769057498423"},{"timestamp":1790937900000,"price":"104.811816418617660178"},{"timestamp":1790938800000,"price":"104.811816418617660178"},{"timestamp":1790939700000,"price":"104.819497965256476682"},{"timestamp":1790940600000,"price":"104.873600419736206848"},{"timestamp":1790941500000,"price":"104.648173526070664488"},{"timestamp":1790942400000,"price":"104.648173526070664488"},{"timestamp":1790943300000,"price":"104.360485728169309689"},{"timestamp":1790944200000,"price":"104.662200088343187124"},{"timestamp":1790945100000,"price":"104.638154553018862605"},{"timestamp":1790946000000,"price":"105.349501639696796275"},{"timestamp":1790946900000,"price":"105.02889450203913603"},{"timestamp":1790947800000,"price":"105.459710343266616984"},{"timestamp":1790948700000,"price":"105.579938019888239576"},{"timestamp":1790949600000,"price":"105.248198801272722259"},{"timestamp":1790950500000,"price":"105.550994208638889118"},{"timestamp":1790951400000,"price":"105.735232102191168758"},{"timestamp":1790952300000,"price":"105.74274633198002017"},{"timestamp":1790953200000,"price":"105.244758285926733493"},{"timestamp":1790954100000,"price":"105.311429542099949121"},{"timestamp":1790955000000,"price":"105.468059153510683493"},{"timestamp":1790955900000,"price":"105.12708043794679448"},{"timestamp":1790956800000,"price":"105.36953958580040004"},{"timestamp":1790957700000,"price":"105.139103205608956739"},{"timestamp":1790958600000,"price":"105.165152535543641634"},{"timestamp":1790959500000,"price":"105.31610539682322506"},{"timestamp":1790960400000,"price":"105.229273963075173683"},{"timestamp":1790961300000,"price":"105.038913475090937912"},{"timestamp":1790962200000,"price":"105.10654154319060062"},{"timestamp":1790963100000,"price":"105.149122178660758622"},{"timestamp":1790964000000,"price":"105.095687989683583641"},{"timestamp":1790964900000,"price":"105.089008340349947326"},{"timestamp":1790965800000,"price":"104.936902295272101503"},{"timestamp":1790966700000,"price":"104.975460313061961049"},{"timestamp":1790967600000,"price":"104.962769279897243604"},{"timestamp":1790968500000,"price":"104.924081015457710634"},{"timestamp":1790969400000,"price":"104.956449311696166976"},{"timestamp":1790970300000,"price":"104.956757896066162474"},{"timestamp":1790971200000,"price":"104.956757896066162474"},{"timestamp":1790972100000,"price":"104.956757896066162474"},{"timestamp":1790973000000,"price":"104.956757896066162474"},{"timestamp":1790973900000,"price":"104.956757896066162474"},{"timestamp":1790974800000,"price":"104.956757896066162474"},{"timestamp":1790975700000,"price":"104.956757896066162474"},{"timestamp":1790976600000,"price":"104.956757896066162474"},{"timestamp":1790977500000,"price":"104.956757896066162474"},{"timestamp":1790978400000,"price":"104.956757896066162474"},{"timestamp":1790979300000,"price":"104.956757896066162474"},{"timestamp":1790980200000,"price":"104.956757896066162474"},{"timestamp":1790981100000,"price":"104.956757896066162474"},{"timestamp":1790982000000,"price":"104.956757896066162474"},{"timestamp":1790982900000,"price":"104.956757896066162474"},{"timestamp":1790983800000,"price":"104.956757896066162474"},{"timestamp":1790984700000,"price":"104.956757896066162474"}]}},{"rank":401,"slug":"dbcon","symbol":"DBCon","ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DBCon","price":"32.555593","priceChange24h":"-0.216888","priceChangePct24h":"-0.661799147888742387","priceHistory24h":[{"timestamp":1790898300000,"price":"32.772481"},{"timestamp":1790899200000,"price":"32.772481"},{"timestamp":1790900100000,"price":"32.772481"},{"timestamp":1790901000000,"price":"32.772481"},{"timestamp":1790901900000,"price":"32.772481"},{"timestamp":1790902800000,"price":"32.772481"},{"timestamp":1790903700000,"price":"32.772481"},{"timestamp":1790904600000,"price":"32.772481"},{"timestamp":1790905500000,"price":"32.772481"},{"timestamp":1790906400000,"price":"32.772481"},{"timestamp":1790907300000,"price":"32.772481"},{"timestamp":1790908200000,"price":"32.772481"},{"timestamp":1790909100000,"price":"32.772481"},{"timestamp":1790910000000,"price":"32.772481"},{"timestamp":1790910900000,"price":"32.772481"},{"timestamp":1790911800000,"price":"32.772481"},{"timestamp":1790912700000,"price":"32.772481"},{"timestamp":1790913600000,"price":"32.772481"},{"timestamp":1790914500000,"price":"32.772481"},{"timestamp":1790915400000,"price":"32.772481"},{"timestamp":1790916300000,"price":"32.772481"},{"timestamp":1790917200000,"price":"32.772481"},{"timestamp":1790918100000,"price":"32.772481"},{"timestamp":1790919000000,"price":"32.772481"},{"timestamp":1790919900000,"price":"32.772481"},{"timestamp":1790920800000,"price":"32.772481"},{"timestamp":1790921700000,"price":"32.772481"},{"timestamp":1790922600000,"price":"32.772481"},{"timestamp":1790923500000,"price":"32.772481"},{"timestamp":1790924400000,"price":"32.772481"},{"timestamp":1790925300000,"price":"32.772481"},{"timestamp":1790926200000,"price":"32.772481"},{"timestamp":1790927100000,"price":"32.772481"},{"timestamp":1790928000000,"price":"32.772481"},{"timestamp":1790928900000,"price":"32.772481"},{"timestamp":1790929800000,"price":"32.772481"},{"timestamp":1790930700000,"price":"32.772481"},{"timestamp":1790931600000,"price":"32.772481"},{"timestamp":1790932500000,"price":"32.772481"},{"timestamp":1790933400000,"price":"32.772481"},{"timestamp":1790934300000,"price":"32.772481"},{"timestamp":1790935200000,"price":"32.772481"},{"timestamp":1790936100000,"price":"32.772481"},{"timestamp":1790937000000,"price":"32.772481"},{"timestamp":1790937900000,"price":"32.772481"},{"timestamp":1790938800000,"price":"32.772481"},{"timestamp":1790939700000,"price":"32.772481"},{"timestamp":1790940600000,"price":"32.772481"},{"timestamp":1790941500000,"price":"32.772481"},{"timestamp":1790942400000,"price":"32.772481"},{"timestamp":1790943300000,"price":"32.772481"},{"timestamp":1790944200000,"price":"32.772481"},{"timestamp":1790945100000,"price":"32.772481"},{"timestamp":1790946000000,"price":"32.772481"},{"timestamp":1790946900000,"price":"32.772481"},{"timestamp":1790947800000,"price":"32.266774"},{"timestamp":1790948700000,"price":"32.195333"},{"timestamp":1790949600000,"price":"32.0275"},{"timestamp":1790950500000,"price":"32.017333"},{"timestamp":1790951400000,"price":"32.125682"},{"timestamp":1790952300000,"price":"32.155"},{"timestamp":1790953200000,"price":"32.238814"},{"timestamp":1790954100000,"price":"32.195909"},{"timestamp":1790955000000,"price":"32.235625"},{"timestamp":1790955900000,"price":"32.30875"},{"timestamp":1790956800000,"price":"32.302791"},{"timestamp":1790957700000,"price":"32.426"},{"timestamp":1790958600000,"price":"32.440909"},{"timestamp":1790959500000,"price":"32.467037"},{"timestamp":1790960400000,"price":"32.472353"},{"timestamp":1790961300000,"price":"32.501282"},{"timestamp":1790962200000,"price":"32.474737"},{"timestamp":1790963100000,"price":"32.455"},{"timestamp":1790964000000,"price":"32.491667"},{"timestamp":1790964900000,"price":"32.434"},{"timestamp":1790965800000,"price":"32.444783"},{"timestamp":1790966700000,"price":"32.472778"},{"timestamp":1790967600000,"price":"32.474444"},{"timestamp":1790968500000,"price":"32.488475"},{"timestamp":1790969400000,"price":"32.538493"},{"timestamp":1790970300000,"price":"32.555593"},{"timestamp":1790971200000,"price":"32.555593"},{"timestamp":1790972100000,"price":"32.555593"},{"timestamp":1790973000000,"price":"32.555593"},{"timestamp":1790973900000,"price":"32.555593"},{"timestamp":1790974800000,"price":"32.555593"},{"timestamp":1790975700000,"price":"32.555593"},{"timestamp":1790976600000,"price":"32.555593"},{"timestamp":1790977500000,"price":"32.555593"},{"timestamp":1790978400000,"price":"32.555593"},{"timestamp":1790979300000,"price":"32.555593"},{"timestamp":1790980200000,"price":"32.555593"},{"timestamp":1790981100000,"price":"32.555593"},{"timestamp":1790982000000,"price":"32.555593"},{"timestamp":1790982900000,"price":"32.555593"},{"timestamp":1790983800000,"price":"32.555593"},{"timestamp":1790984700000,"price":"32.555593"}]}},{"rank":402,"slug":"mrkon","symbol":"MRKon","ticker":"MRK","name":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRKon","price":"145.46631697054974407","priceChange24h":"-0.791055501980343721","priceChangePct24h":"-0.542043085476025017","priceHistory24h":[{"timestamp":1790898300000,"price":"145.939598378168540305"},{"timestamp":1790899200000,"price":"147.472908356873083952"},{"timestamp":1790900100000,"price":"145.864523154335723735"},{"timestamp":1790901000000,"price":"145.864523154335723735"},{"timestamp":1790901900000,"price":"146.95377209865616046"},{"timestamp":1790902800000,"price":"146.95377209865616046"},{"timestamp":1790903700000,"price":"145.947486621366493014"},{"timestamp":1790904600000,"price":"145.947486621366493014"},{"timestamp":1790905500000,"price":"145.977952399929941124"},{"timestamp":1790906400000,"price":"145.947486621366493014"},{"timestamp":1790907300000,"price":"145.97255902408438796"},{"timestamp":1790908200000,"price":"145.967257938047399169"},{"timestamp":1790909100000,"price":"145.967257938047399169"},{"timestamp":1790910000000,"price":"145.923491271139755921"},{"timestamp":1790910900000,"price":"145.923491271139755921"},{"timestamp":1790911800000,"price":"145.951007832524026031"},{"timestamp":1790912700000,"price":"145.951007832524026031"},{"timestamp":1790913600000,"price":"146.896609211074596237"},{"timestamp":1790914500000,"price":"146.896609211074596237"},{"timestamp":1790915400000,"price":"146.896609211074596237"},{"timestamp":1790916300000,"price":"146.896609211074596237"},{"timestamp":1790917200000,"price":"146.896609211074596237"},{"timestamp":1790918100000,"price":"146.896609211074596237"},{"timestamp":1790919000000,"price":"146.896609211074596237"},{"timestamp":1790919900000,"price":"146.896609211074596237"},{"timestamp":1790920800000,"price":"146.896609211074596237"},{"timestamp":1790921700000,"price":"146.896609211074596237"},{"timestamp":1790922600000,"price":"145.94861336836995476"},{"timestamp":1790923500000,"price":"146.896609211074596237"},{"timestamp":1790924400000,"price":"145.938149123921963495"},{"timestamp":1790925300000,"price":"146.568386084870864801"},{"timestamp":1790926200000,"price":"146.573456953473302901"},{"timestamp":1790927100000,"price":"147.044125849588123027"},{"timestamp":1790928000000,"price":"148.026767894932062583"},{"timestamp":1790928900000,"price":"146.565005843860479563"},{"timestamp":1790929800000,"price":"146.565005843860479563"},{"timestamp":1790930700000,"price":"146.565005843860479563"},{"timestamp":1790931600000,"price":"146.565005843860479563"},{"timestamp":1790932500000,"price":"146.565005843860479563"},{"timestamp":1790933400000,"price":"146.565005843860479563"},{"timestamp":1790934300000,"price":"146.606055539370936476"},{"timestamp":1790935200000,"price":"146.606055539370936476"},{"timestamp":1790936100000,"price":"145.554212364383244646"},{"timestamp":1790937000000,"price":"145.23643827002169716"},{"timestamp":1790937900000,"price":"145.23643827002169716"},{"timestamp":1790938800000,"price":"145.762117977083206777"},{"timestamp":1790939700000,"price":"145.792543188697835382"},{"timestamp":1790940600000,"price":"146.023267710108768967"},{"timestamp":1790941500000,"price":"146.45006547942273562"},{"timestamp":1790942400000,"price":"146.45006547942273562"},{"timestamp":1790943300000,"price":"146.477110450026978987"},{"timestamp":1790944200000,"price":"146.477110450026978987"},{"timestamp":1790945100000,"price":"146.007210297592288477"},{"timestamp":1790946000000,"price":"146.196522049300830581"},{"timestamp":1790946900000,"price":"145.833110137517340188"},{"timestamp":1790947800000,"price":"145.58463757599787325"},{"timestamp":1790948700000,"price":"145.792543188697835382"},{"timestamp":1790949600000,"price":"145.873677086336844994"},{"timestamp":1790950500000,"price":"145.787472320095397281"},{"timestamp":1790951400000,"price":"145.026842029729682165"},{"timestamp":1790952300000,"price":"144.884857708861415343"},{"timestamp":1790953200000,"price":"145.077550715754063173"},{"timestamp":1790954100000,"price":"145.354757861296105853"},{"timestamp":1790955000000,"price":"145.883818823541721196"},{"timestamp":1790955900000,"price":"145.564354101588120847"},{"timestamp":1790956800000,"price":"145.192490066018086628"},{"timestamp":1790957700000,"price":"145.246580007226573361"},{"timestamp":1790958600000,"price":"145.665771473636882863"},{"timestamp":1790959500000,"price":"145.686054948046635266"},{"timestamp":1790960400000,"price":"145.71394472536004482"},{"timestamp":1790961300000,"price":"145.415608284525363062"},{"timestamp":1790962200000,"price":"145.713099918650878632"},{"timestamp":1790963100000,"price":"145.817897531710025886"},{"timestamp":1790964000000,"price":"145.625204524817378056"},{"timestamp":1790964900000,"price":"145.533928889973492243"},{"timestamp":1790965800000,"price":"145.64114125066112052"},{"timestamp":1790966700000,"price":"145.691125816649073367"},{"timestamp":1790967600000,"price":"145.821277772720411124"},{"timestamp":1790968500000,"price":"146.12552988886669717"},{"timestamp":1790969400000,"price":"146.188070939688007242"},{"timestamp":1790970300000,"price":"146.335863433453506665"},{"timestamp":1790971200000,"price":"145.790852561105782519"},{"timestamp":1790972100000,"price":"145.790852561105782519"},{"timestamp":1790973000000,"price":"146.061299224627054723"},{"timestamp":1790973900000,"price":"145.790852561105782519"},{"timestamp":1790974800000,"price":"145.790852561105782519"},{"timestamp":1790975700000,"price":"145.790852561105782519"},{"timestamp":1790976600000,"price":"145.790852561105782519"},{"timestamp":1790977500000,"price":"145.929456640963664103"},{"timestamp":1790978400000,"price":"145.689435189057020504"},{"timestamp":1790979300000,"price":"145.689435189057020504"},{"timestamp":1790980200000,"price":"145.46631697054974407"},{"timestamp":1790981100000,"price":"145.177518833556248379"},{"timestamp":1790982000000,"price":"145.710395117338338149"},{"timestamp":1790982900000,"price":"145.71242346477931339"},{"timestamp":1790983800000,"price":"145.65157304155005618"},{"timestamp":1790984700000,"price":"145.148542876188196584"}]}},{"rank":403,"slug":"aneton","symbol":"ANETon","ticker":"ANET","name":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ANETon","price":"207.413333","priceChange24h":"1.265833","priceChangePct24h":"0.614042372573036297","priceHistory24h":[{"timestamp":1790898300000,"price":"206.1475"},{"timestamp":1790899200000,"price":"205.628911"},{"timestamp":1790900100000,"price":"206.799279"},{"timestamp":1790901000000,"price":"206.488462"},{"timestamp":1790901900000,"price":"205.6"},{"timestamp":1790902800000,"price":"205.985833"},{"timestamp":1790903700000,"price":"205.450625"},{"timestamp":1790904600000,"price":"204.71"},{"timestamp":1790905500000,"price":"205.421739"},{"timestamp":1790906400000,"price":"205.53"},{"timestamp":1790907300000,"price":"205.934653"},{"timestamp":1790908200000,"price":"206.0325"},{"timestamp":1790909100000,"price":"206.035357"},{"timestamp":1790910000000,"price":"206.472"},{"timestamp":1790910900000,"price":"206.21"},{"timestamp":1790911800000,"price":"205.844"},{"timestamp":1790912700000,"price":"205.844"},{"timestamp":1790913600000,"price":"205.956522"},{"timestamp":1790914500000,"price":"206.094915"},{"timestamp":1790915400000,"price":"206.0375"},{"timestamp":1790916300000,"price":"206.114286"},{"timestamp":1790917200000,"price":"206.492857"},{"timestamp":1790918100000,"price":"206.598625"},{"timestamp":1790919000000,"price":"206.794667"},{"timestamp":1790919900000,"price":"206.668605"},{"timestamp":1790920800000,"price":"206.387308"},{"timestamp":1790921700000,"price":"206.903256"},{"timestamp":1790922600000,"price":"206.564835"},{"timestamp":1790923500000,"price":"206.506154"},{"timestamp":1790924400000,"price":"206.854286"},{"timestamp":1790925300000,"price":"206.658333"},{"timestamp":1790926200000,"price":"207.213068"},{"timestamp":1790927100000,"price":"207.092727"},{"timestamp":1790928000000,"price":"206.24"},{"timestamp":1790928900000,"price":"206.9725"},{"timestamp":1790929800000,"price":"207.835"},{"timestamp":1790930700000,"price":"208.16"},{"timestamp":1790931600000,"price":"206.555"},{"timestamp":1790932500000,"price":"206.733333"},{"timestamp":1790933400000,"price":"208.333333"},{"timestamp":1790934300000,"price":"208"},{"timestamp":1790935200000,"price":"208"},{"timestamp":1790936100000,"price":"208.05"},{"timestamp":1790937000000,"price":"208.05"},{"timestamp":1790937900000,"price":"208.05"},{"timestamp":1790938800000,"price":"207.525"},{"timestamp":1790939700000,"price":"207.525"},{"timestamp":1790940600000,"price":"207.525"},{"timestamp":1790941500000,"price":"207.609091"},{"timestamp":1790942400000,"price":"207.491667"},{"timestamp":1790943300000,"price":"207.635"},{"timestamp":1790944200000,"price":"208.025"},{"timestamp":1790945100000,"price":"209.105"},{"timestamp":1790946000000,"price":"209.2"},{"timestamp":1790946900000,"price":"208.92"},{"timestamp":1790947800000,"price":"207.125"},{"timestamp":1790948700000,"price":"206.373333"},{"timestamp":1790949600000,"price":"205.87"},{"timestamp":1790950500000,"price":"206.1075"},{"timestamp":1790951400000,"price":"206.605714"},{"timestamp":1790952300000,"price":"206.265"},{"timestamp":1790953200000,"price":"205.783333"},{"timestamp":1790954100000,"price":"206.055"},{"timestamp":1790955000000,"price":"206.41"},{"timestamp":1790955900000,"price":"205.853333"},{"timestamp":1790956800000,"price":"206.466667"},{"timestamp":1790957700000,"price":"205.925"},{"timestamp":1790958600000,"price":"206.095"},{"timestamp":1790959500000,"price":"206.15"},{"timestamp":1790960400000,"price":"205.87"},{"timestamp":1790961300000,"price":"205.875"},{"timestamp":1790962200000,"price":"206.3"},{"timestamp":1790963100000,"price":"206.41"},{"timestamp":1790964000000,"price":"206.36"},{"timestamp":1790964900000,"price":"206.68"},{"timestamp":1790965800000,"price":"206.71"},{"timestamp":1790966700000,"price":"206.85"},{"timestamp":1790967600000,"price":"207.28"},{"timestamp":1790968500000,"price":"207.2225"},{"timestamp":1790969400000,"price":"207.35"},{"timestamp":1790970300000,"price":"207.374"},{"timestamp":1790971200000,"price":"206.857143"},{"timestamp":1790972100000,"price":"206.75"},{"timestamp":1790973000000,"price":"206.75"},{"timestamp":1790973900000,"price":"206.713333"},{"timestamp":1790974800000,"price":"207.2"},{"timestamp":1790975700000,"price":"207.2"},{"timestamp":1790976600000,"price":"207.2"},{"timestamp":1790977500000,"price":"207.15"},{"timestamp":1790978400000,"price":"207.14"},{"timestamp":1790979300000,"price":"207.25"},{"timestamp":1790980200000,"price":"207.25"},{"timestamp":1790981100000,"price":"207.25"},{"timestamp":1790982000000,"price":"207.31"},{"timestamp":1790982900000,"price":"207.31"},{"timestamp":1790983800000,"price":"207.31"},{"timestamp":1790984700000,"price":"207.413333"}]}},{"rank":404,"slug":"con","symbol":"Con","ticker":"C","name":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Con","price":"130.074292844717746341","priceChange24h":"1.591570938707508161","priceChangePct24h":"1.238743167249990169","priceHistory24h":[{"timestamp":1790898300000,"price":"128.48272190601023818"},{"timestamp":1790899200000,"price":"128.475423921680494927"},{"timestamp":1790900100000,"price":"128.475423921680494927"},{"timestamp":1790901000000,"price":"128.489110421232148572"},{"timestamp":1790901900000,"price":"127.898304130965457661"},{"timestamp":1790902800000,"price":"127.898304130965457661"},{"timestamp":1790903700000,"price":"127.86708104597232459"},{"timestamp":1790904600000,"price":"127.86708104597232459"},{"timestamp":1790905500000,"price":"128.526174318940030466"},{"timestamp":1790906400000,"price":"127.850997590060915892"},{"timestamp":1790907300000,"price":"128.352195910175296779"},{"timestamp":1790908200000,"price":"128.500406027551432715"},{"timestamp":1790909100000,"price":"128.507353361014044854"},{"timestamp":1790910000000,"price":"128.512316030779119503"},{"timestamp":1790910900000,"price":"128.62058630702415985"},{"timestamp":1790911800000,"price":"128.524521106206236509"},{"timestamp":1790912700000,"price":"128.623858374769896302"},{"timestamp":1790913600000,"price":"128.611282438051029674"},{"timestamp":1790914500000,"price":"128.566900345588786018"},{"timestamp":1790915400000,"price":"128.566900345588786018"},{"timestamp":1790916300000,"price":"128.566900345588786018"},{"timestamp":1790917200000,"price":"128.790930881442485792"},{"timestamp":1790918100000,"price":"128.853487198242922803"},{"timestamp":1790919000000,"price":"128.84796065763099178"},{"timestamp":1790919900000,"price":"128.84796065763099178"},{"timestamp":1790920800000,"price":"129.336612346142202876"},{"timestamp":1790921700000,"price":"129.323139066570274491"},{"timestamp":1790922600000,"price":"128.5869015923124925"},{"timestamp":1790923500000,"price":"128.871772579916517953"},{"timestamp":1790924400000,"price":"128.656488105316477533"},{"timestamp":1790925300000,"price":"128.653631361796651421"},{"timestamp":1790926200000,"price":"128.713457250231127996"},{"timestamp":1790927100000,"price":"128.661759994578215355"},{"timestamp":1790928000000,"price":"128.871772579916517953"},{"timestamp":1790928900000,"price":"128.912193429153534033"},{"timestamp":1790929800000,"price":"128.922298641462788053"},{"timestamp":1790930700000,"price":"128.937456459926669083"},{"timestamp":1790931600000,"price":"128.942509066081296093"},{"timestamp":1790932500000,"price":"128.831351730679501872"},{"timestamp":1790933400000,"price":"128.942509066081296093"},{"timestamp":1790934300000,"price":"129.090719183457432029"},{"timestamp":1790935200000,"price":"129.094087250720106394"},{"timestamp":1790936100000,"price":"128.831351730679501872"},{"timestamp":1790937000000,"price":"128.649457909112929511"},{"timestamp":1790937900000,"price":"128.831351730679501872"},{"timestamp":1790938800000,"price":"128.750510032205469712"},{"timestamp":1790939700000,"price":"128.720194395277707652"},{"timestamp":1790940600000,"price":"128.65772599382436115"},{"timestamp":1790941500000,"price":"128.871772579916517953"},{"timestamp":1790942400000,"price":"128.46756408754635715"},{"timestamp":1790943300000,"price":"128.750510032205469712"},{"timestamp":1790944200000,"price":"129.906293690076398257"},{"timestamp":1790945100000,"price":"130.069240238563119331"},{"timestamp":1790946000000,"price":"129.437664469234743077"},{"timestamp":1790946900000,"price":"129.548821804636537297"},{"timestamp":1790947800000,"price":"128.851562155298009913"},{"timestamp":1790948700000,"price":"128.797668026489065447"},{"timestamp":1790949600000,"price":"129.225455010740408655"},{"timestamp":1790950500000,"price":"129.513453561554148227"},{"timestamp":1790951400000,"price":"129.538716592327283277"},{"timestamp":1790952300000,"price":"129.356822770760710916"},{"timestamp":1790953200000,"price":"128.592194702520079756"},{"timestamp":1790954100000,"price":"128.993035127627566194"},{"timestamp":1790955000000,"price":"128.765667850669350742"},{"timestamp":1790955900000,"price":"128.937456459926669083"},{"timestamp":1790956800000,"price":"129.048613795328463304"},{"timestamp":1790957700000,"price":"129.087350105673526739"},{"timestamp":1790958600000,"price":"129.100824395766686049"},{"timestamp":1790959500000,"price":"129.18756046458070608"},{"timestamp":1790960400000,"price":"129.336612346142202876"},{"timestamp":1790961300000,"price":"129.169876343039511545"},{"timestamp":1790962200000,"price":"129.387138407688472976"},{"timestamp":1790963100000,"price":"129.543769198481910287"},{"timestamp":1790964000000,"price":"129.720610413893855639"},{"timestamp":1790964900000,"price":"129.705452595429974608"},{"timestamp":1790965800000,"price":"129.9530302970066981"},{"timestamp":1790966700000,"price":"129.761031263130871719"},{"timestamp":1790967600000,"price":"129.740820838512363679"},{"timestamp":1790968500000,"price":"129.855346241176832264"},{"timestamp":1790969400000,"price":"129.905872302723102365"},{"timestamp":1790970300000,"price":"129.836820355450276869"},{"timestamp":1790971200000,"price":"129.86713599237803893"},{"timestamp":1790972100000,"price":"129.846925567759530889"},{"timestamp":1790973000000,"price":"129.92271466007893604"},{"timestamp":1790973900000,"price":"130.084398057027000361"},{"timestamp":1790974800000,"price":"130.279284150059580616"},{"timestamp":1790975700000,"price":"130.279284150059580616"},{"timestamp":1790976600000,"price":"130.348577611906597282"},{"timestamp":1790977500000,"price":"130.359765092454172408"},{"timestamp":1790978400000,"price":"130.235976241665810662"},{"timestamp":1790979300000,"price":"130.24481830243640793"},{"timestamp":1790980200000,"price":"130.289028606289394268"},{"timestamp":1790981100000,"price":"130.24481830243640793"},{"timestamp":1790982000000,"price":"130.235976241665810662"},{"timestamp":1790982900000,"price":"130.069240238563119331"},{"timestamp":1790983800000,"price":"130.069240238563119331"},{"timestamp":1790984700000,"price":"130.074292844717746341"}]}},{"rank":405,"slug":"pcgon","symbol":"PCGon","ticker":"PCG","name":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PCGon","price":"12.415353252597771849","priceChange24h":"0.137021605526513642","priceChangePct24h":"1.115962733904465832","priceHistory24h":[{"timestamp":1790898300000,"price":"12.278331647071258207"},{"timestamp":1790899200000,"price":"12.278331647071258207"},{"timestamp":1790900100000,"price":"12.278331647071258207"},{"timestamp":1790901000000,"price":"12.278331647071258207"},{"timestamp":1790901900000,"price":"12.278331647071258207"},{"timestamp":1790902800000,"price":"12.278331647071258207"},{"timestamp":1790903700000,"price":"12.278331647071258207"},{"timestamp":1790904600000,"price":"12.278331647071258207"},{"timestamp":1790905500000,"price":"12.278331647071258207"},{"timestamp":1790906400000,"price":"12.278331647071258207"},{"timestamp":1790907300000,"price":"12.278331647071258207"},{"timestamp":1790908200000,"price":"12.278331647071258207"},{"timestamp":1790909100000,"price":"12.278331647071258207"},{"timestamp":1790910000000,"price":"12.278331647071258207"},{"timestamp":1790910900000,"price":"12.278331647071258207"},{"timestamp":1790911800000,"price":"12.278331647071258207"},{"timestamp":1790912700000,"price":"12.278331647071258207"},{"timestamp":1790913600000,"price":"12.278331647071258207"},{"timestamp":1790914500000,"price":"12.278331647071258207"},{"timestamp":1790915400000,"price":"12.278331647071258207"},{"timestamp":1790916300000,"price":"12.278331647071258207"},{"timestamp":1790917200000,"price":"12.278331647071258207"},{"timestamp":1790918100000,"price":"12.278331647071258207"},{"timestamp":1790919000000,"price":"12.278331647071258207"},{"timestamp":1790919900000,"price":"12.278331647071258207"},{"timestamp":1790920800000,"price":"12.278331647071258207"},{"timestamp":1790921700000,"price":"12.278331647071258207"},{"timestamp":1790922600000,"price":"12.278331647071258207"},{"timestamp":1790923500000,"price":"12.278331647071258207"},{"timestamp":1790924400000,"price":"12.278331647071258207"},{"timestamp":1790925300000,"price":"12.278331647071258207"},{"timestamp":1790926200000,"price":"12.278331647071258207"},{"timestamp":1790927100000,"price":"12.278331647071258207"},{"timestamp":1790928000000,"price":"12.278331647071258207"},{"timestamp":1790928900000,"price":"12.278331647071258207"},{"timestamp":1790929800000,"price":"12.278331647071258207"},{"timestamp":1790930700000,"price":"12.278331647071258207"},{"timestamp":1790931600000,"price":"12.278331647071258207"},{"timestamp":1790932500000,"price":"12.278331647071258207"},{"timestamp":1790933400000,"price":"12.278331647071258207"},{"timestamp":1790934300000,"price":"12.278331647071258207"},{"timestamp":1790935200000,"price":"12.278331647071258207"},{"timestamp":1790936100000,"price":"12.278331647071258207"},{"timestamp":1790937000000,"price":"12.278331647071258207"},{"timestamp":1790937900000,"price":"12.278331647071258207"},{"timestamp":1790938800000,"price":"12.278331647071258207"},{"timestamp":1790939700000,"price":"12.278331647071258207"},{"timestamp":1790940600000,"price":"12.278331647071258207"},{"timestamp":1790941500000,"price":"12.278331647071258207"},{"timestamp":1790942400000,"price":"12.278331647071258207"},{"timestamp":1790943300000,"price":"12.278331647071258207"},{"timestamp":1790944200000,"price":"12.278331647071258207"},{"timestamp":1790945100000,"price":"12.278331647071258207"},{"timestamp":1790946000000,"price":"12.278331647071258207"},{"timestamp":1790946900000,"price":"12.278331647071258207"},{"timestamp":1790947800000,"price":"12.582802464056022913"},{"timestamp":1790948700000,"price":"12.557104543031328017"},{"timestamp":1790949600000,"price":"12.579905317615203819"},{"timestamp":1790950500000,"price":"12.596962254671687672"},{"timestamp":1790951400000,"price":"12.566620422842168858"},{"timestamp":1790952300000,"price":"12.540966902529210654"},{"timestamp":1790953200000,"price":"12.487878787898401977"},{"timestamp":1790954100000,"price":"12.396595970103189711"},{"timestamp":1790955000000,"price":"12.40933998347870498"},{"timestamp":1790955900000,"price":"12.406574020958926109"},{"timestamp":1790956800000,"price":"12.385543220202008403"},{"timestamp":1790957700000,"price":"12.367381310887531896"},{"timestamp":1790958600000,"price":"12.365854531868040677"},{"timestamp":1790959500000,"price":"12.378506716498827789"},{"timestamp":1790960400000,"price":"12.418850817754121197"},{"timestamp":1790961300000,"price":"12.416249339689185069"},{"timestamp":1790962200000,"price":"12.435246789669979308"},{"timestamp":1790963100000,"price":"12.446043226371589718"},{"timestamp":1790964000000,"price":"12.467234475155010468"},{"timestamp":1790964900000,"price":"12.427188060489769875"},{"timestamp":1790965800000,"price":"12.416104028268955898"},{"timestamp":1790966700000,"price":"12.43875545500426283"},{"timestamp":1790967600000,"price":"12.458653028504809989"},{"timestamp":1790968500000,"price":"12.449687112055253162"},{"timestamp":1790969400000,"price":"12.406503383462981374"},{"timestamp":1790970300000,"price":"12.415353252597771849"},{"timestamp":1790971200000,"price":"12.415353252597771849"},{"timestamp":1790972100000,"price":"12.415353252597771849"},{"timestamp":1790973000000,"price":"12.415353252597771849"},{"timestamp":1790973900000,"price":"12.415353252597771849"},{"timestamp":1790974800000,"price":"12.415353252597771849"},{"timestamp":1790975700000,"price":"12.415353252597771849"},{"timestamp":1790976600000,"price":"12.415353252597771849"},{"timestamp":1790977500000,"price":"12.415353252597771849"},{"timestamp":1790978400000,"price":"12.415353252597771849"},{"timestamp":1790979300000,"price":"12.415353252597771849"},{"timestamp":1790980200000,"price":"12.415353252597771849"},{"timestamp":1790981100000,"price":"12.415353252597771849"},{"timestamp":1790982000000,"price":"12.415353252597771849"},{"timestamp":1790982900000,"price":"12.415353252597771849"},{"timestamp":1790983800000,"price":"12.415353252597771849"},{"timestamp":1790984700000,"price":"12.415353252597771849"}]}},{"rank":406,"slug":"googlon","symbol":"GOOGLon","ticker":"GOOGL","name":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GOOGLon","price":"345.061881333504761154","priceChange24h":"3.974755195117430612","priceChangePct24h":"1.169150928096480753","priceHistory24h":[{"timestamp":1790898300000,"price":"339.969382874186590282"},{"timestamp":1790899200000,"price":"340.365354703208377191"},{"timestamp":1790900100000,"price":"340.08329845586436187"},{"timestamp":1790901000000,"price":"340.077007014854385327"},{"timestamp":1790901900000,"price":"340.234232892484200665"},{"timestamp":1790902800000,"price":"340.254666041322051507"},{"timestamp":1790903700000,"price":"340.100418473322675989"},{"timestamp":1790904600000,"price":"340.280145575444195198"},{"timestamp":1790905500000,"price":"340.660078039239783143"},{"timestamp":1790906400000,"price":"340.519526084222928264"},{"timestamp":1790907300000,"price":"340.698426156574971589"},{"timestamp":1790908200000,"price":"340.383732808376621291"},{"timestamp":1790909100000,"price":"340.56766924140969109"},{"timestamp":1790910000000,"price":"340.510711450570805296"},{"timestamp":1790910900000,"price":"340.458112357232139071"},{"timestamp":1790911800000,"price":"340.476680929862444283"},{"timestamp":1790912700000,"price":"340.5450818053298964"},{"timestamp":1790913600000,"price":"340.651441843525801639"},{"timestamp":1790914500000,"price":"340.639475474606730574"},{"timestamp":1790915400000,"price":"340.628104567121682147"},{"timestamp":1790916300000,"price":"340.864579945873819926"},{"timestamp":1790917200000,"price":"340.866807412719608307"},{"timestamp":1790918100000,"price":"340.729491399637139069"},{"timestamp":1790919000000,"price":"340.630246824839706346"},{"timestamp":1790919900000,"price":"340.437754392918786037"},{"timestamp":1790920800000,"price":"340.626847481872078803"},{"timestamp":1790921700000,"price":"340.567066762753381992"},{"timestamp":1790922600000,"price":"340.60836512082986441"},{"timestamp":1790923500000,"price":"340.490398596972150947"},{"timestamp":1790924400000,"price":"340.716938591426985105"},{"timestamp":1790925300000,"price":"340.667407026687829432"},{"timestamp":1790926200000,"price":"340.677628112178224721"},{"timestamp":1790927100000,"price":"341.124490842142087665"},{"timestamp":1790928000000,"price":"341.568307095173299444"},{"timestamp":1790928900000,"price":"341.836966462712132081"},{"timestamp":1790929800000,"price":"341.775482563498478267"},{"timestamp":1790930700000,"price":"341.735384150432980858"},{"timestamp":1790931600000,"price":"341.884082098064091535"},{"timestamp":1790932500000,"price":"341.748749953968037782"},{"timestamp":1790933400000,"price":"341.728700747435289078"},{"timestamp":1790934300000,"price":"341.603393206605609676"},{"timestamp":1790935200000,"price":"341.247519790649320177"},{"timestamp":1790936100000,"price":"341.174841416968106124"},{"timestamp":1790937000000,"price":"341.511500675843735903"},{"timestamp":1790937900000,"price":"341.351107023581746269"},{"timestamp":1790938800000,"price":"340.743783476514008983"},{"timestamp":1790939700000,"price":"340.452234932337063788"},{"timestamp":1790940600000,"price":"340.540785260369928353"},{"timestamp":1790941500000,"price":"340.520736053837179649"},{"timestamp":1790942400000,"price":"340.941769391024902437"},{"timestamp":1790943300000,"price":"340.736265024064228219"},{"timestamp":1790944200000,"price":"341.855679389629473084"},{"timestamp":1790945100000,"price":"342.164770989522573395"},{"timestamp":1790946000000,"price":"342.189832497688509275"},{"timestamp":1790946900000,"price":"342.145974858398121484"},{"timestamp":1790947800000,"price":"344.936573792675081753"},{"timestamp":1790948700000,"price":"344.63583569468385119"},{"timestamp":1790949600000,"price":"345.741883254253712493"},{"timestamp":1790950500000,"price":"345.263530238049187797"},{"timestamp":1790951400000,"price":"346.298248735537489035"},{"timestamp":1790952300000,"price":"345.322521018430494309"},{"timestamp":1790953200000,"price":"344.266930294481275032"},{"timestamp":1790954100000,"price":"342.918287335865154407"},{"timestamp":1790955000000,"price":"342.934994339668893903"},{"timestamp":1790955900000,"price":"343.442907905985303289"},{"timestamp":1790956800000,"price":"344.157518767051085441"},{"timestamp":1790957700000,"price":"343.683498384378287739"},{"timestamp":1790958600000,"price":"344.351805602956686759"},{"timestamp":1790959500000,"price":"344.958502612320275648"},{"timestamp":1790960400000,"price":"345.177164271068066204"},{"timestamp":1790961300000,"price":"344.530577360386920493"},{"timestamp":1790962200000,"price":"344.395245216290866739"},{"timestamp":1790963100000,"price":"344.615786488151102485"},{"timestamp":1790964000000,"price":"344.411953222554932872"},{"timestamp":1790964900000,"price":"344.229839262395689929"},{"timestamp":1790965800000,"price":"344.162173190347663052"},{"timestamp":1790966700000,"price":"343.78374441704203126"},{"timestamp":1790967600000,"price":"343.613326161513667274"},{"timestamp":1790968500000,"price":"343.994261085635892655"},{"timestamp":1790969400000,"price":"343.619591538555151245"},{"timestamp":1790970300000,"price":"344.359443348185337378"},{"timestamp":1790971200000,"price":"344.363588521635983173"},{"timestamp":1790972100000,"price":"344.104531721566010528"},{"timestamp":1790973000000,"price":"344.042933541875120046"},{"timestamp":1790973900000,"price":"344.042713000603259811"},{"timestamp":1790974800000,"price":"344.074457911766887472"},{"timestamp":1790975700000,"price":"344.155907813306179082"},{"timestamp":1790976600000,"price":"344.061092108231830548"},{"timestamp":1790977500000,"price":"343.947479269572703466"},{"timestamp":1790978400000,"price":"344.072452991113612601"},{"timestamp":1790979300000,"price":"343.960846075568087027"},{"timestamp":1790980200000,"price":"343.793769020308405612"},{"timestamp":1790981100000,"price":"343.965619791643534493"},{"timestamp":1790982000000,"price":"343.887331649974457353"},{"timestamp":1790982900000,"price":"343.914064259504897838"},{"timestamp":1790983800000,"price":"344.099519419932823352"},{"timestamp":1790984700000,"price":"343.944138069304020894"}]}},{"rank":407,"slug":"aclson","symbol":"ACLSon","ticker":"ACLS","name":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACLSon","price":"147.66","priceChange24h":"10.8975","priceChangePct24h":"7.968193035371538251","priceHistory24h":[{"timestamp":1790898300000,"price":"136.7625"},{"timestamp":1790899200000,"price":"136.7625"},{"timestamp":1790900100000,"price":"136.7625"},{"timestamp":1790901000000,"price":"136.7625"},{"timestamp":1790901900000,"price":"136.7625"},{"timestamp":1790902800000,"price":"136.7625"},{"timestamp":1790903700000,"price":"136.7625"},{"timestamp":1790904600000,"price":"136.7625"},{"timestamp":1790905500000,"price":"136.7625"},{"timestamp":1790906400000,"price":"136.7625"},{"timestamp":1790907300000,"price":"136.7625"},{"timestamp":1790908200000,"price":"136.7625"},{"timestamp":1790909100000,"price":"136.7625"},{"timestamp":1790910000000,"price":"136.7625"},{"timestamp":1790910900000,"price":"136.7625"},{"timestamp":1790911800000,"price":"136.7625"},{"timestamp":1790912700000,"price":"136.7625"},{"timestamp":1790913600000,"price":"136.7625"},{"timestamp":1790914500000,"price":"136.7625"},{"timestamp":1790915400000,"price":"136.7625"},{"timestamp":1790916300000,"price":"136.7625"},{"timestamp":1790917200000,"price":"136.7625"},{"timestamp":1790918100000,"price":"136.7625"},{"timestamp":1790919000000,"price":"136.7625"},{"timestamp":1790919900000,"price":"136.7625"},{"timestamp":1790920800000,"price":"136.7625"},{"timestamp":1790921700000,"price":"136.7625"},{"timestamp":1790922600000,"price":"136.7625"},{"timestamp":1790923500000,"price":"136.7625"},{"timestamp":1790924400000,"price":"136.7625"},{"timestamp":1790925300000,"price":"136.7625"},{"timestamp":1790926200000,"price":"136.7625"},{"timestamp":1790927100000,"price":"136.7625"},{"timestamp":1790928000000,"price":"141.35"},{"timestamp":1790928900000,"price":"141.6"},{"timestamp":1790929800000,"price":"144.04"},{"timestamp":1790930700000,"price":"144.04"},{"timestamp":1790931600000,"price":"141.38"},{"timestamp":1790932500000,"price":"145.04"},{"timestamp":1790933400000,"price":"145.04"},{"timestamp":1790934300000,"price":"145.04"},{"timestamp":1790935200000,"price":"145.04"},{"timestamp":1790936100000,"price":"144.95"},{"timestamp":1790937000000,"price":"144.95"},{"timestamp":1790937900000,"price":"144.95"},{"timestamp":1790938800000,"price":"138"},{"timestamp":1790939700000,"price":"137.803333"},{"timestamp":1790940600000,"price":"138"},{"timestamp":1790941500000,"price":"141.05"},{"timestamp":1790942400000,"price":"138.826667"},{"timestamp":1790943300000,"price":"139.333333"},{"timestamp":1790944200000,"price":"140.086667"},{"timestamp":1790945100000,"price":"140.54"},{"timestamp":1790946000000,"price":"140.8"},{"timestamp":1790946900000,"price":"142.275"},{"timestamp":1790947800000,"price":"146.608"},{"timestamp":1790948700000,"price":"146.743333"},{"timestamp":1790949600000,"price":"144.925"},{"timestamp":1790950500000,"price":"145.125"},{"timestamp":1790951400000,"price":"146.492"},{"timestamp":1790952300000,"price":"148.916667"},{"timestamp":1790953200000,"price":"146.93"},{"timestamp":1790954100000,"price":"149.213333"},{"timestamp":1790955000000,"price":"148.633333"},{"timestamp":1790955900000,"price":"148.39"},{"timestamp":1790956800000,"price":"148.115"},{"timestamp":1790957700000,"price":"147.465"},{"timestamp":1790958600000,"price":"147.616"},{"timestamp":1790959500000,"price":"147.546667"},{"timestamp":1790960400000,"price":"147.276667"},{"timestamp":1790961300000,"price":"147.2"},{"timestamp":1790962200000,"price":"147.295"},{"timestamp":1790963100000,"price":"147.175"},{"timestamp":1790964000000,"price":"147.545"},{"timestamp":1790964900000,"price":"148.05"},{"timestamp":1790965800000,"price":"148.2"},{"timestamp":1790966700000,"price":"147.463333"},{"timestamp":1790967600000,"price":"147.382"},{"timestamp":1790968500000,"price":"147.403333"},{"timestamp":1790969400000,"price":"147.906"},{"timestamp":1790970300000,"price":"147.66"},{"timestamp":1790971200000,"price":"147.66"},{"timestamp":1790972100000,"price":"147.66"},{"timestamp":1790973000000,"price":"147.66"},{"timestamp":1790973900000,"price":"147.66"},{"timestamp":1790974800000,"price":"147.66"},{"timestamp":1790975700000,"price":"147.66"},{"timestamp":1790976600000,"price":"147.66"},{"timestamp":1790977500000,"price":"147.66"},{"timestamp":1790978400000,"price":"147.66"},{"timestamp":1790979300000,"price":"147.66"},{"timestamp":1790980200000,"price":"147.66"},{"timestamp":1790981100000,"price":"147.66"},{"timestamp":1790982000000,"price":"147.66"},{"timestamp":1790982900000,"price":"147.66"},{"timestamp":1790983800000,"price":"147.66"},{"timestamp":1790984700000,"price":"147.66"}]}},{"rank":408,"slug":"axpon","symbol":"AXPon","ticker":"AXP","name":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AXPon","price":"304.927717482483252202","priceChange24h":"0.636622164996316102","priceChangePct24h":"0.209214852091575759","priceHistory24h":[{"timestamp":1790898300000,"price":"304.2910953174869361"},{"timestamp":1790899200000,"price":"304.957682667601772063"},{"timestamp":1790900100000,"price":"304.491435106279767531"},{"timestamp":1790901000000,"price":"304.491435106279767531"},{"timestamp":1790901900000,"price":"304.491435106279767531"},{"timestamp":1790902800000,"price":"303.876699494763139566"},{"timestamp":1790903700000,"price":"304.408390117721072359"},{"timestamp":1790904600000,"price":"304.332766912337744852"},{"timestamp":1790905500000,"price":"304.217776118907201079"},{"timestamp":1790906400000,"price":"304.393098242219659873"},{"timestamp":1790907300000,"price":"304.393098242219659873"},{"timestamp":1790908200000,"price":"304.393098242219659873"},{"timestamp":1790909100000,"price":"304.762575502918192654"},{"timestamp":1790910000000,"price":"304.798019126601616731"},{"timestamp":1790910900000,"price":"304.342474568463419186"},{"timestamp":1790911800000,"price":"304.342474568463419186"},{"timestamp":1790912700000,"price":"304.522086355514267489"},{"timestamp":1790913600000,"price":"305.031560993324486458"},{"timestamp":1790914500000,"price":"305.029143146219710783"},{"timestamp":1790915400000,"price":"305.029143146219710783"},{"timestamp":1790916300000,"price":"304.656688911273422953"},{"timestamp":1790917200000,"price":"304.957682667601772063"},{"timestamp":1790918100000,"price":"304.865334004871158827"},{"timestamp":1790919000000,"price":"304.52448506132946369"},{"timestamp":1790919900000,"price":"304.325134574977002972"},{"timestamp":1790920800000,"price":"304.816641586489857709"},{"timestamp":1790921700000,"price":"304.816641586489857709"},{"timestamp":1790922600000,"price":"304.816641586489857709"},{"timestamp":1790923500000,"price":"305.651694448502526116"},{"timestamp":1790924400000,"price":"305.333791881421445788"},{"timestamp":1790925300000,"price":"305.851987895225849346"},{"timestamp":1790926200000,"price":"305.851987895225849346"},{"timestamp":1790927100000,"price":"304.917385215855510819"},{"timestamp":1790928000000,"price":"305.824077880146388809"},{"timestamp":1790928900000,"price":"305.991983257464948221"},{"timestamp":1790929800000,"price":"306.76435141841371995"},{"timestamp":1790930700000,"price":"306.092726886830601331"},{"timestamp":1790931600000,"price":"307.463260347137938401"},{"timestamp":1790932500000,"price":"307.595486360680358108"},{"timestamp":1790933400000,"price":"307.595486360680358108"},{"timestamp":1790934300000,"price":"307.577856225541368813"},{"timestamp":1790935200000,"price":"307.577856225541368813"},{"timestamp":1790936100000,"price":"307.577856225541368813"},{"timestamp":1790937000000,"price":"307.110657644358152516"},{"timestamp":1790937900000,"price":"307.110657644358152516"},{"timestamp":1790938800000,"price":"307.013188182946883132"},{"timestamp":1790939700000,"price":"306.596445033658866881"},{"timestamp":1790940600000,"price":"306.092726886830601331"},{"timestamp":1790941500000,"price":"306.008774198171321625"},{"timestamp":1790942400000,"price":"305.978551109361625692"},{"timestamp":1790943300000,"price":"306.05914601285414818"},{"timestamp":1790944200000,"price":"307.829355644198666207"},{"timestamp":1790945100000,"price":"307.374410510655194297"},{"timestamp":1790946000000,"price":"308.118793098802481248"},{"timestamp":1790946900000,"price":"306.410309089170298882"},{"timestamp":1790947800000,"price":"303.721893811570996028"},{"timestamp":1790948700000,"price":"303.410595996831127918"},{"timestamp":1790949600000,"price":"304.13206444647919707"},{"timestamp":1790950500000,"price":"304.482508213281677009"},{"timestamp":1790951400000,"price":"304.832592325327321566"},{"timestamp":1790952300000,"price":"304.134942691970173779"},{"timestamp":1790953200000,"price":"302.457561263032049498"},{"timestamp":1790954100000,"price":"303.31640070337424226"},{"timestamp":1790955000000,"price":"304.405510864793801993"},{"timestamp":1790955900000,"price":"304.406950491257437176"},{"timestamp":1790956800000,"price":"304.819999371656614927"},{"timestamp":1790957700000,"price":"305.024844415554678365"},{"timestamp":1790958600000,"price":"305.525204777216186697"},{"timestamp":1790959500000,"price":"304.930817363958833348"},{"timestamp":1790960400000,"price":"305.290136644508427326"},{"timestamp":1790961300000,"price":"305.031560993324486458"},{"timestamp":1790962200000,"price":"305.394238059040837654"},{"timestamp":1790963100000,"price":"304.99630072304650787"},{"timestamp":1790964000000,"price":"304.865334004871158827"},{"timestamp":1790964900000,"price":"304.643698020266721985"},{"timestamp":1790965800000,"price":"305.286777851905376451"},{"timestamp":1790966700000,"price":"305.150214825118765378"},{"timestamp":1790967600000,"price":"305.095364956110635542"},{"timestamp":1790968500000,"price":"305.369052151699424377"},{"timestamp":1790969400000,"price":"305.045413242362263761"},{"timestamp":1790970300000,"price":"304.991263541578225214"},{"timestamp":1790971200000,"price":"303.916664492532494155"},{"timestamp":1790972100000,"price":"304.212179810295939049"},{"timestamp":1790973000000,"price":"304.64873520173500464"},{"timestamp":1790973900000,"price":"304.835110916061462894"},{"timestamp":1790974800000,"price":"304.935466682454058239"},{"timestamp":1790975700000,"price":"305.198507291291484853"},{"timestamp":1790976600000,"price":"305.198507291291484853"},{"timestamp":1790977500000,"price":"305.001337904514790525"},{"timestamp":1790978400000,"price":"305.020711911878099275"},{"timestamp":1790979300000,"price":"305.020711911878099275"},{"timestamp":1790980200000,"price":"305.020711911878099275"},{"timestamp":1790981100000,"price":"305.020711911878099275"},{"timestamp":1790982000000,"price":"304.927717482483252202"},{"timestamp":1790982900000,"price":"304.927717482483252202"},{"timestamp":1790983800000,"price":"304.927717482483252202"},{"timestamp":1790984700000,"price":"304.927717482483252202"}]}},{"rank":409,"slug":"enphon","symbol":"ENPHon","ticker":"ENPH","name":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENPHon","price":"33.455","priceChange24h":"0.555","priceChangePct24h":"1.686930091185410334","priceHistory24h":[{"timestamp":1790898300000,"price":"32.9"},{"timestamp":1790899200000,"price":"32.528571"},{"timestamp":1790900100000,"price":"32.528571"},{"timestamp":1790901000000,"price":"33.28125"},{"timestamp":1790901900000,"price":"33.28125"},{"timestamp":1790902800000,"price":"32.345238"},{"timestamp":1790903700000,"price":"32.345238"},{"timestamp":1790904600000,"price":"32.269802"},{"timestamp":1790905500000,"price":"32.908537"},{"timestamp":1790906400000,"price":"32.91129"},{"timestamp":1790907300000,"price":"32.85396"},{"timestamp":1790908200000,"price":"32.85396"},{"timestamp":1790909100000,"price":"32.85396"},{"timestamp":1790910000000,"price":"32.899123"},{"timestamp":1790910900000,"price":"32.899123"},{"timestamp":1790911800000,"price":"33.011905"},{"timestamp":1790912700000,"price":"32.899123"},{"timestamp":1790913600000,"price":"33.01"},{"timestamp":1790914500000,"price":"33.01"},{"timestamp":1790915400000,"price":"33.046748"},{"timestamp":1790916300000,"price":"33.038136"},{"timestamp":1790917200000,"price":"33.128571"},{"timestamp":1790918100000,"price":"33.147368"},{"timestamp":1790919000000,"price":"33.158333"},{"timestamp":1790919900000,"price":"33.117391"},{"timestamp":1790920800000,"price":"33.177143"},{"timestamp":1790921700000,"price":"33.177857"},{"timestamp":1790922600000,"price":"33.177857"},{"timestamp":1790923500000,"price":"33.176923"},{"timestamp":1790924400000,"price":"33.183929"},{"timestamp":1790925300000,"price":"33.090725"},{"timestamp":1790926200000,"price":"33.188571"},{"timestamp":1790927100000,"price":"33.176923"},{"timestamp":1790928000000,"price":"33.136667"},{"timestamp":1790928900000,"price":"33.135"},{"timestamp":1790929800000,"price":"33.09"},{"timestamp":1790930700000,"price":"33.143333"},{"timestamp":1790931600000,"price":"33.17"},{"timestamp":1790932500000,"price":"33.176667"},{"timestamp":1790933400000,"price":"33.125"},{"timestamp":1790934300000,"price":"33.125"},{"timestamp":1790935200000,"price":"33.13"},{"timestamp":1790936100000,"price":"33.13"},{"timestamp":1790937000000,"price":"33.13"},{"timestamp":1790937900000,"price":"33.175"},{"timestamp":1790938800000,"price":"33.175"},{"timestamp":1790939700000,"price":"33.175"},{"timestamp":1790940600000,"price":"33.175"},{"timestamp":1790941500000,"price":"33.135"},{"timestamp":1790942400000,"price":"33.208"},{"timestamp":1790943300000,"price":"33.025"},{"timestamp":1790944200000,"price":"33.062857"},{"timestamp":1790945100000,"price":"33.491667"},{"timestamp":1790946000000,"price":"33.491935"},{"timestamp":1790946900000,"price":"33.471667"},{"timestamp":1790947800000,"price":"33.564"},{"timestamp":1790948700000,"price":"33.91"},{"timestamp":1790949600000,"price":"33.764"},{"timestamp":1790950500000,"price":"33.743333"},{"timestamp":1790951400000,"price":"33.916667"},{"timestamp":1790952300000,"price":"33.88"},{"timestamp":1790953200000,"price":"33.655"},{"timestamp":1790954100000,"price":"33.375"},{"timestamp":1790955000000,"price":"33.328571"},{"timestamp":1790955900000,"price":"33.458"},{"timestamp":1790956800000,"price":"33.485"},{"timestamp":1790957700000,"price":"33.375"},{"timestamp":1790958600000,"price":"33.5125"},{"timestamp":1790959500000,"price":"33.496667"},{"timestamp":1790960400000,"price":"33.245"},{"timestamp":1790961300000,"price":"33.176667"},{"timestamp":1790962200000,"price":"33.25"},{"timestamp":1790963100000,"price":"33.36"},{"timestamp":1790964000000,"price":"33.5175"},{"timestamp":1790964900000,"price":"33.454545"},{"timestamp":1790965800000,"price":"33.5175"},{"timestamp":1790966700000,"price":"33.5725"},{"timestamp":1790967600000,"price":"33.521"},{"timestamp":1790968500000,"price":"33.54"},{"timestamp":1790969400000,"price":"33.6225"},{"timestamp":1790970300000,"price":"33.479091"},{"timestamp":1790971200000,"price":"33.473333"},{"timestamp":1790972100000,"price":"33.458333"},{"timestamp":1790973000000,"price":"33.6325"},{"timestamp":1790973900000,"price":"33.508333"},{"timestamp":1790974800000,"price":"33.55"},{"timestamp":1790975700000,"price":"33.575"},{"timestamp":1790976600000,"price":"33.575"},{"timestamp":1790977500000,"price":"33.47"},{"timestamp":1790978400000,"price":"33.496667"},{"timestamp":1790979300000,"price":"33.475"},{"timestamp":1790980200000,"price":"33.4325"},{"timestamp":1790981100000,"price":"33.4325"},{"timestamp":1790982000000,"price":"33.4325"},{"timestamp":1790982900000,"price":"33.4325"},{"timestamp":1790983800000,"price":"33.45"},{"timestamp":1790984700000,"price":"33.455"}]}},{"rank":410,"slug":"fon","symbol":"Fon","ticker":"F","name":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Fon","price":"12.383174077581770425","priceChange24h":"-0.156157498026934098","priceChangePct24h":"-1.24355706938209438","priceHistory24h":[{"timestamp":1790898300000,"price":"12.55732461916898699"},{"timestamp":1790899200000,"price":"12.584450386831181751"},{"timestamp":1790900100000,"price":"12.558604716178113517"},{"timestamp":1790901000000,"price":"12.585537957250135649"},{"timestamp":1790901900000,"price":"12.585557414724674372"},{"timestamp":1790902800000,"price":"12.574742131113966169"},{"timestamp":1790903700000,"price":"12.556526862712899338"},{"timestamp":1790904600000,"price":"12.555522242580136839"},{"timestamp":1790905500000,"price":"12.555522242580136839"},{"timestamp":1790906400000,"price":"12.563570468495917141"},{"timestamp":1790907300000,"price":"12.567707742029414077"},{"timestamp":1790908200000,"price":"12.576697095266304201"},{"timestamp":1790909100000,"price":"12.577136424559836425"},{"timestamp":1790910000000,"price":"12.585745845004417797"},{"timestamp":1790910900000,"price":"12.585504162689094708"},{"timestamp":1790911800000,"price":"12.582713551209198879"},{"timestamp":1790912700000,"price":"12.579890169245869411"},{"timestamp":1790913600000,"price":"12.585169289311507209"},{"timestamp":1790914500000,"price":"12.585557414724674372"},{"timestamp":1790915400000,"price":"12.585557414724674372"},{"timestamp":1790916300000,"price":"12.585560486957496275"},{"timestamp":1790917200000,"price":"12.591034181768521306"},{"timestamp":1790918100000,"price":"12.586766850378897115"},{"timestamp":1790919000000,"price":"12.586766850378897115"},{"timestamp":1790919900000,"price":"12.565432241585990762"},{"timestamp":1790920800000,"price":"12.591428451647332276"},{"timestamp":1790921700000,"price":"12.59056822645719925"},{"timestamp":1790922600000,"price":"12.589475535650208846"},{"timestamp":1790923500000,"price":"12.589475535650208846"},{"timestamp":1790924400000,"price":"12.595692710804134563"},{"timestamp":1790925300000,"price":"12.595692710804134563"},{"timestamp":1790926200000,"price":"12.595692710804134563"},{"timestamp":1790927100000,"price":"12.593361910169916983"},{"timestamp":1790928000000,"price":"12.601052733000749158"},{"timestamp":1790928900000,"price":"12.621290554676235902"},{"timestamp":1790929800000,"price":"12.621290554676235902"},{"timestamp":1790930700000,"price":"12.621290554676235902"},{"timestamp":1790931600000,"price":"12.621290554676235902"},{"timestamp":1790932500000,"price":"12.61419779316806764"},{"timestamp":1790933400000,"price":"12.61419779316806764"},{"timestamp":1790934300000,"price":"12.621290554676235902"},{"timestamp":1790935200000,"price":"12.621290554676235902"},{"timestamp":1790936100000,"price":"12.621290554676235902"},{"timestamp":1790937000000,"price":"12.61419779316806764"},{"timestamp":1790937900000,"price":"12.61419779316806764"},{"timestamp":1790938800000,"price":"12.596154569805027414"},{"timestamp":1790939700000,"price":"12.625015124933990445"},{"timestamp":1790940600000,"price":"12.630290148689199039"},{"timestamp":1790941500000,"price":"12.630290148689199039"},{"timestamp":1790942400000,"price":"12.643262139740883614"},{"timestamp":1790943300000,"price":"12.584450386831181751"},{"timestamp":1790944200000,"price":"12.693252488141292754"},{"timestamp":1790945100000,"price":"12.668814924198263699"},{"timestamp":1790946000000,"price":"12.668040721527143976"},{"timestamp":1790946900000,"price":"12.540561492815073291"},{"timestamp":1790947800000,"price":"12.409469318304443896"},{"timestamp":1790948700000,"price":"12.3768667835984022"},{"timestamp":1790949600000,"price":"12.470178687020474923"},{"timestamp":1790950500000,"price":"12.468979492142325192"},{"timestamp":1790951400000,"price":"12.446085213153499079"},{"timestamp":1790952300000,"price":"12.43909485940606094"},{"timestamp":1790953200000,"price":"12.378734701154119629"},{"timestamp":1790954100000,"price":"12.344869478758275527"},{"timestamp":1790955000000,"price":"12.334331720179145955"},{"timestamp":1790955900000,"price":"12.283267114368677835"},{"timestamp":1790956800000,"price":"12.306343679171603565"},{"timestamp":1790957700000,"price":"12.282210266277942974"},{"timestamp":1790958600000,"price":"12.285266113858129819"},{"timestamp":1790959500000,"price":"12.302749166769976277"},{"timestamp":1790960400000,"price":"12.333327100046383457"},{"timestamp":1790961300000,"price":"12.322887652917554802"},{"timestamp":1790962200000,"price":"12.352908487975590118"},{"timestamp":1790963100000,"price":"12.337377326983259789"},{"timestamp":1790964000000,"price":"12.364777547444211278"},{"timestamp":1790964900000,"price":"12.366761185769553744"},{"timestamp":1790965800000,"price":"12.375104346036236798"},{"timestamp":1790966700000,"price":"12.382765470616457238"},{"timestamp":1790967600000,"price":"12.417694709646287309"},{"timestamp":1790968500000,"price":"12.428766012658820817"},{"timestamp":1790969400000,"price":"12.365944995916534671"},{"timestamp":1790970300000,"price":"12.395202893157130576"},{"timestamp":1790971200000,"price":"12.40287630666863863"},{"timestamp":1790972100000,"price":"12.394660132025260928"},{"timestamp":1790973000000,"price":"12.39604468495033218"},{"timestamp":1790973900000,"price":"12.395255121115102938"},{"timestamp":1790974800000,"price":"12.401000196492062792"},{"timestamp":1790975700000,"price":"12.395683185554954849"},{"timestamp":1790976600000,"price":"12.398321209471362796"},{"timestamp":1790977500000,"price":"12.39886909099126895"},{"timestamp":1790978400000,"price":"12.398946920889423842"},{"timestamp":1790979300000,"price":"12.398754394299251213"},{"timestamp":1790980200000,"price":"12.38536560366139504"},{"timestamp":1790981100000,"price":"12.38536560366139504"},{"timestamp":1790982000000,"price":"12.392735890201141933"},{"timestamp":1790982900000,"price":"12.381762898638909342"},{"timestamp":1790983800000,"price":"12.381762898638909342"},{"timestamp":1790984700000,"price":"12.401167121142052891"}]}},{"rank":411,"slug":"stmon","symbol":"STMon","ticker":"STM","name":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STMon","price":"57.558966018853680648","priceChange24h":"3.57476902701563669","priceChangePct24h":"6.621880524695239364","priceHistory24h":[{"timestamp":1790898300000,"price":"53.984196991838043958"},{"timestamp":1790899200000,"price":"53.182240989717409914"},{"timestamp":1790900100000,"price":"53.597535721531504669"},{"timestamp":1790901000000,"price":"53.595945744694338389"},{"timestamp":1790901900000,"price":"53.653221001101011706"},{"timestamp":1790902800000,"price":"53.701218050932669943"},{"timestamp":1790903700000,"price":"53.613187870559674355"},{"timestamp":1790904600000,"price":"53.629042526095478081"},{"timestamp":1790905500000,"price":"53.630744783768560265"},{"timestamp":1790906400000,"price":"53.618200407877348628"},{"timestamp":1790907300000,"price":"53.618200407877348628"},{"timestamp":1790908200000,"price":"53.618873090385380516"},{"timestamp":1790909100000,"price":"53.632326740546018265"},{"timestamp":1790910000000,"price":"53.632326740546018265"},{"timestamp":1790910900000,"price":"53.632326740546018265"},{"timestamp":1790911800000,"price":"53.880766135144298879"},{"timestamp":1790912700000,"price":"53.880766135144298879"},{"timestamp":1790913600000,"price":"53.84868589631118353"},{"timestamp":1790914500000,"price":"53.800565538061510506"},{"timestamp":1790915400000,"price":"54.086434551318328453"},{"timestamp":1790916300000,"price":"54.086434551318328453"},{"timestamp":1790917200000,"price":"54.057466095652025293"},{"timestamp":1790918100000,"price":"53.956622867387590727"},{"timestamp":1790919000000,"price":"53.604514175985170792"},{"timestamp":1790919900000,"price":"53.604514175985170792"},{"timestamp":1790920800000,"price":"53.684554371873793589"},{"timestamp":1790921700000,"price":"53.682603492349754762"},{"timestamp":1790922600000,"price":"53.682603492349754762"},{"timestamp":1790923500000,"price":"53.680033063213251394"},{"timestamp":1790924400000,"price":"54.182627147459424828"},{"timestamp":1790925300000,"price":"54.057381885025088365"},{"timestamp":1790926200000,"price":"54.107507258201831098"},{"timestamp":1790927100000,"price":"54.670218707513799162"},{"timestamp":1790928000000,"price":"54.722754108632879685"},{"timestamp":1790928900000,"price":"54.807316615689508211"},{"timestamp":1790929800000,"price":"54.76000828848529842"},{"timestamp":1790930700000,"price":"54.872246016580270144"},{"timestamp":1790931600000,"price":"54.974167942875468213"},{"timestamp":1790932500000,"price":"55.00971084248763295"},{"timestamp":1790933400000,"price":"54.893645540896885151"},{"timestamp":1790934300000,"price":"54.914410477989082596"},{"timestamp":1790935200000,"price":"54.673093898919217125"},{"timestamp":1790936100000,"price":"54.719591197585427219"},{"timestamp":1790937000000,"price":"54.839014899179016781"},{"timestamp":1790937900000,"price":"55.007232644037774789"},{"timestamp":1790938800000,"price":"54.864067560692752799"},{"timestamp":1790939700000,"price":"54.755754649317520031"},{"timestamp":1790940600000,"price":"54.670073343931586608"},{"timestamp":1790941500000,"price":"54.595442678316197887"},{"timestamp":1790942400000,"price":"54.46121795653097973"},{"timestamp":1790943300000,"price":"54.571493777519813744"},{"timestamp":1790944200000,"price":"54.88648162256246508"},{"timestamp":1790945100000,"price":"55.27148759638078127"},{"timestamp":1790946000000,"price":"55.261552747417150861"},{"timestamp":1790946900000,"price":"55.532039286153489998"},{"timestamp":1790947800000,"price":"55.955956584661448037"},{"timestamp":1790948700000,"price":"56.384361106576188086"},{"timestamp":1790949600000,"price":"56.747229710584727616"},{"timestamp":1790950500000,"price":"56.466232883600689062"},{"timestamp":1790951400000,"price":"56.608255108437281318"},{"timestamp":1790952300000,"price":"56.756626213040439809"},{"timestamp":1790953200000,"price":"56.602573898641429297"},{"timestamp":1790954100000,"price":"56.666548912426906048"},{"timestamp":1790955000000,"price":"56.867951659343594815"},{"timestamp":1790955900000,"price":"56.997004445124436656"},{"timestamp":1790956800000,"price":"56.808756601144252252"},{"timestamp":1790957700000,"price":"56.679265719601845679"},{"timestamp":1790958600000,"price":"56.716143959155438843"},{"timestamp":1790959500000,"price":"56.958464048196302703"},{"timestamp":1790960400000,"price":"56.916645451862409776"},{"timestamp":1790961300000,"price":"56.814962122343533002"},{"timestamp":1790962200000,"price":"57.011485665435197632"},{"timestamp":1790963100000,"price":"57.179266317039854444"},{"timestamp":1790964000000,"price":"57.128445203683418521"},{"timestamp":1790964900000,"price":"56.819258869332243389"},{"timestamp":1790965800000,"price":"57.034963387723720393"},{"timestamp":1790966700000,"price":"57.157963033439738782"},{"timestamp":1790967600000,"price":"57.15169736179264594"},{"timestamp":1790968500000,"price":"57.366341227287703068"},{"timestamp":1790969400000,"price":"57.51736195911698418"},{"timestamp":1790970300000,"price":"57.442853599412146711"},{"timestamp":1790971200000,"price":"57.423627511276475268"},{"timestamp":1790972100000,"price":"57.604078854712749108"},{"timestamp":1790973000000,"price":"57.704329601066234575"},{"timestamp":1790973900000,"price":"57.704329601066234575"},{"timestamp":1790974800000,"price":"57.568991093489029195"},{"timestamp":1790975700000,"price":"57.589041242759726288"},{"timestamp":1790976600000,"price":"57.651697959230654705"},{"timestamp":1790977500000,"price":"57.651697959230654705"},{"timestamp":1790978400000,"price":"57.651697959230654705"},{"timestamp":1790979300000,"price":"57.606585123371586245"},{"timestamp":1790980200000,"price":"57.606585123371586245"},{"timestamp":1790981100000,"price":"57.609091392030423382"},{"timestamp":1790982000000,"price":"57.606585123371586245"},{"timestamp":1790982900000,"price":"57.606585123371586245"},{"timestamp":1790983800000,"price":"57.606585123371586245"},{"timestamp":1790984700000,"price":"57.558966018853680648"}]}},{"rank":412,"slug":"aehron","symbol":"AEHRon","ticker":"AEHR","name":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AEHRon","price":"106.64","priceChange24h":"4.348889","priceChangePct24h":"4.265940182085842756","priceHistory24h":[{"timestamp":1790898300000,"price":"101.944444"},{"timestamp":1790899200000,"price":"101.500965"},{"timestamp":1790900100000,"price":"102.323101"},{"timestamp":1790901000000,"price":"101.367763"},{"timestamp":1790901900000,"price":"102.315652"},{"timestamp":1790902800000,"price":"102.272727"},{"timestamp":1790903700000,"price":"101.806739"},{"timestamp":1790904600000,"price":"101.35"},{"timestamp":1790905500000,"price":"101.51"},{"timestamp":1790906400000,"price":"101.331988"},{"timestamp":1790907300000,"price":"101.538119"},{"timestamp":1790908200000,"price":"101.825"},{"timestamp":1790909100000,"price":"101.82963"},{"timestamp":1790910000000,"price":"101.910561"},{"timestamp":1790910900000,"price":"101.910561"},{"timestamp":1790911800000,"price":"101.856042"},{"timestamp":1790912700000,"price":"101.792752"},{"timestamp":1790913600000,"price":"101.863953"},{"timestamp":1790914500000,"price":"101.866815"},{"timestamp":1790915400000,"price":"102.062213"},{"timestamp":1790916300000,"price":"101.866815"},{"timestamp":1790917200000,"price":"101.715689"},{"timestamp":1790918100000,"price":"102.194063"},{"timestamp":1790919000000,"price":"102.196078"},{"timestamp":1790919900000,"price":"101.508929"},{"timestamp":1790920800000,"price":"101.525"},{"timestamp":1790921700000,"price":"101.525"},{"timestamp":1790922600000,"price":"101.501318"},{"timestamp":1790923500000,"price":"101.425932"},{"timestamp":1790924400000,"price":"101.514286"},{"timestamp":1790925300000,"price":"102.05"},{"timestamp":1790926200000,"price":"102"},{"timestamp":1790927100000,"price":"102.839024"},{"timestamp":1790928000000,"price":"102.957273"},{"timestamp":1790928900000,"price":"103.435"},{"timestamp":1790929800000,"price":"103.53"},{"timestamp":1790930700000,"price":"103.565"},{"timestamp":1790931600000,"price":"103.625"},{"timestamp":1790932500000,"price":"103.833333"},{"timestamp":1790933400000,"price":"103.586667"},{"timestamp":1790934300000,"price":"103.566667"},{"timestamp":1790935200000,"price":"103.56"},{"timestamp":1790936100000,"price":"103.59"},{"timestamp":1790937000000,"price":"103.59"},{"timestamp":1790937900000,"price":"103.616667"},{"timestamp":1790938800000,"price":"102.147692"},{"timestamp":1790939700000,"price":"103.29"},{"timestamp":1790940600000,"price":"102.906667"},{"timestamp":1790941500000,"price":"102.243636"},{"timestamp":1790942400000,"price":"102.243636"},{"timestamp":1790943300000,"price":"102.78"},{"timestamp":1790944200000,"price":"104.714286"},{"timestamp":1790945100000,"price":"104.013333"},{"timestamp":1790946000000,"price":"105.016667"},{"timestamp":1790946900000,"price":"105.361905"},{"timestamp":1790947800000,"price":"106.74"},{"timestamp":1790948700000,"price":"107.568333"},{"timestamp":1790949600000,"price":"108.534"},{"timestamp":1790950500000,"price":"108.723333"},{"timestamp":1790951400000,"price":"107.54"},{"timestamp":1790952300000,"price":"108.155"},{"timestamp":1790953200000,"price":"107.25"},{"timestamp":1790954100000,"price":"107.183333"},{"timestamp":1790955000000,"price":"107.62"},{"timestamp":1790955900000,"price":"108.235"},{"timestamp":1790956800000,"price":"107.816667"},{"timestamp":1790957700000,"price":"106.9"},{"timestamp":1790958600000,"price":"107.0925"},{"timestamp":1790959500000,"price":"106.584"},{"timestamp":1790960400000,"price":"106.075"},{"timestamp":1790961300000,"price":"105.77"},{"timestamp":1790962200000,"price":"105.946667"},{"timestamp":1790963100000,"price":"106.583333"},{"timestamp":1790964000000,"price":"106.786667"},{"timestamp":1790964900000,"price":"106.65"},{"timestamp":1790965800000,"price":"106.822"},{"timestamp":1790966700000,"price":"106.473333"},{"timestamp":1790967600000,"price":"106.225"},{"timestamp":1790968500000,"price":"106.75"},{"timestamp":1790969400000,"price":"106.856"},{"timestamp":1790970300000,"price":"107.192"},{"timestamp":1790971200000,"price":"107.63"},{"timestamp":1790972100000,"price":"107.5"},{"timestamp":1790973000000,"price":"107.466667"},{"timestamp":1790973900000,"price":"107.413333"},{"timestamp":1790974800000,"price":"107.107143"},{"timestamp":1790975700000,"price":"107.107143"},{"timestamp":1790976600000,"price":"107.2325"},{"timestamp":1790977500000,"price":"107.133333"},{"timestamp":1790978400000,"price":"106.501667"},{"timestamp":1790979300000,"price":"106.510588"},{"timestamp":1790980200000,"price":"106.424118"},{"timestamp":1790981100000,"price":"106.913333"},{"timestamp":1790982000000,"price":"107.215"},{"timestamp":1790982900000,"price":"107.41"},{"timestamp":1790983800000,"price":"107.466667"},{"timestamp":1790984700000,"price":"106.293333"}]}},{"rank":413,"slug":"cifron","symbol":"CIFRon","ticker":"CIFR","name":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIFRon","price":"15.711581","priceChange24h":"0.265192","priceChangePct24h":"1.716854340519327851","priceHistory24h":[{"timestamp":1790898300000,"price":"15.446389"},{"timestamp":1790899200000,"price":"15.446389"},{"timestamp":1790900100000,"price":"15.446389"},{"timestamp":1790901000000,"price":"15.446389"},{"timestamp":1790901900000,"price":"15.446389"},{"timestamp":1790902800000,"price":"15.446389"},{"timestamp":1790903700000,"price":"15.446389"},{"timestamp":1790904600000,"price":"15.446389"},{"timestamp":1790905500000,"price":"15.446389"},{"timestamp":1790906400000,"price":"15.446389"},{"timestamp":1790907300000,"price":"15.446389"},{"timestamp":1790908200000,"price":"15.446389"},{"timestamp":1790909100000,"price":"15.446389"},{"timestamp":1790910000000,"price":"15.446389"},{"timestamp":1790910900000,"price":"15.446389"},{"timestamp":1790911800000,"price":"15.446389"},{"timestamp":1790912700000,"price":"15.446389"},{"timestamp":1790913600000,"price":"15.446389"},{"timestamp":1790914500000,"price":"15.446389"},{"timestamp":1790915400000,"price":"15.446389"},{"timestamp":1790916300000,"price":"15.446389"},{"timestamp":1790917200000,"price":"15.446389"},{"timestamp":1790918100000,"price":"15.446389"},{"timestamp":1790919000000,"price":"15.446389"},{"timestamp":1790919900000,"price":"15.446389"},{"timestamp":1790920800000,"price":"15.446389"},{"timestamp":1790921700000,"price":"15.446389"},{"timestamp":1790922600000,"price":"15.446389"},{"timestamp":1790923500000,"price":"15.446389"},{"timestamp":1790924400000,"price":"15.446389"},{"timestamp":1790925300000,"price":"15.446389"},{"timestamp":1790926200000,"price":"15.446389"},{"timestamp":1790927100000,"price":"15.446389"},{"timestamp":1790928000000,"price":"15.446389"},{"timestamp":1790928900000,"price":"15.446389"},{"timestamp":1790929800000,"price":"15.446389"},{"timestamp":1790930700000,"price":"15.446389"},{"timestamp":1790931600000,"price":"15.446389"},{"timestamp":1790932500000,"price":"15.446389"},{"timestamp":1790933400000,"price":"15.446389"},{"timestamp":1790934300000,"price":"15.446389"},{"timestamp":1790935200000,"price":"15.446389"},{"timestamp":1790936100000,"price":"15.446389"},{"timestamp":1790937000000,"price":"15.446389"},{"timestamp":1790937900000,"price":"15.446389"},{"timestamp":1790938800000,"price":"15.446389"},{"timestamp":1790939700000,"price":"15.446389"},{"timestamp":1790940600000,"price":"15.446389"},{"timestamp":1790941500000,"price":"15.446389"},{"timestamp":1790942400000,"price":"15.446389"},{"timestamp":1790943300000,"price":"15.446389"},{"timestamp":1790944200000,"price":"15.446389"},{"timestamp":1790945100000,"price":"15.446389"},{"timestamp":1790946000000,"price":"15.446389"},{"timestamp":1790946900000,"price":"15.446389"},{"timestamp":1790947800000,"price":"16.155"},{"timestamp":1790948700000,"price":"16.129273"},{"timestamp":1790949600000,"price":"16.222727"},{"timestamp":1790950500000,"price":"16.338235"},{"timestamp":1790951400000,"price":"16.247656"},{"timestamp":1790952300000,"price":"15.956"},{"timestamp":1790953200000,"price":"15.905952"},{"timestamp":1790954100000,"price":"15.84549"},{"timestamp":1790955000000,"price":"15.702564"},{"timestamp":1790955900000,"price":"15.594348"},{"timestamp":1790956800000,"price":"15.528"},{"timestamp":1790957700000,"price":"15.493226"},{"timestamp":1790958600000,"price":"15.494516"},{"timestamp":1790959500000,"price":"15.464681"},{"timestamp":1790960400000,"price":"15.433721"},{"timestamp":1790961300000,"price":"15.428333"},{"timestamp":1790962200000,"price":"15.485306"},{"timestamp":1790963100000,"price":"15.544"},{"timestamp":1790964000000,"price":"15.606706"},{"timestamp":1790964900000,"price":"15.5654"},{"timestamp":1790965800000,"price":"15.508"},{"timestamp":1790966700000,"price":"15.514167"},{"timestamp":1790967600000,"price":"15.5572"},{"timestamp":1790968500000,"price":"15.616304"},{"timestamp":1790969400000,"price":"15.681034"},{"timestamp":1790970300000,"price":"15.711581"},{"timestamp":1790971200000,"price":"15.711581"},{"timestamp":1790972100000,"price":"15.711581"},{"timestamp":1790973000000,"price":"15.711581"},{"timestamp":1790973900000,"price":"15.711581"},{"timestamp":1790974800000,"price":"15.711581"},{"timestamp":1790975700000,"price":"15.711581"},{"timestamp":1790976600000,"price":"15.711581"},{"timestamp":1790977500000,"price":"15.711581"},{"timestamp":1790978400000,"price":"15.711581"},{"timestamp":1790979300000,"price":"15.711581"},{"timestamp":1790980200000,"price":"15.711581"},{"timestamp":1790981100000,"price":"15.711581"},{"timestamp":1790982000000,"price":"15.711581"},{"timestamp":1790982900000,"price":"15.711581"},{"timestamp":1790983800000,"price":"15.711581"},{"timestamp":1790984700000,"price":"15.711581"}]}},{"rank":414,"slug":"cloion","symbol":"CLOIon","ticker":"CLOI","name":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLOIon","price":"54.167279268892747819","priceChange24h":"0.013964612598595974","priceChangePct24h":"0.025787179764023714","priceHistory24h":[{"timestamp":1790898300000,"price":"54.153314656294151846"},{"timestamp":1790899200000,"price":"54.153314656294151846"},{"timestamp":1790900100000,"price":"54.153314656294151846"},{"timestamp":1790901000000,"price":"54.153314656294151846"},{"timestamp":1790901900000,"price":"54.153314656294151846"},{"timestamp":1790902800000,"price":"54.153314656294151846"},{"timestamp":1790903700000,"price":"54.153314656294151846"},{"timestamp":1790904600000,"price":"54.153314656294151846"},{"timestamp":1790905500000,"price":"54.153314656294151846"},{"timestamp":1790906400000,"price":"54.153314656294151846"},{"timestamp":1790907300000,"price":"54.153314656294151846"},{"timestamp":1790908200000,"price":"54.153314656294151846"},{"timestamp":1790909100000,"price":"54.153314656294151846"},{"timestamp":1790910000000,"price":"54.153314656294151846"},{"timestamp":1790910900000,"price":"54.153314656294151846"},{"timestamp":1790911800000,"price":"54.153314656294151846"},{"timestamp":1790912700000,"price":"54.153314656294151846"},{"timestamp":1790913600000,"price":"54.153314656294151846"},{"timestamp":1790914500000,"price":"54.153314656294151846"},{"timestamp":1790915400000,"price":"54.153314656294151846"},{"timestamp":1790916300000,"price":"54.153314656294151846"},{"timestamp":1790917200000,"price":"54.153314656294151846"},{"timestamp":1790918100000,"price":"54.153314656294151846"},{"timestamp":1790919000000,"price":"54.153314656294151846"},{"timestamp":1790919900000,"price":"54.153314656294151846"},{"timestamp":1790920800000,"price":"54.153314656294151846"},{"timestamp":1790921700000,"price":"54.153314656294151846"},{"timestamp":1790922600000,"price":"54.153314656294151846"},{"timestamp":1790923500000,"price":"54.153314656294151846"},{"timestamp":1790924400000,"price":"54.153314656294151846"},{"timestamp":1790925300000,"price":"54.153314656294151846"},{"timestamp":1790926200000,"price":"54.153314656294151846"},{"timestamp":1790927100000,"price":"54.153314656294151846"},{"timestamp":1790928000000,"price":"54.153314656294151846"},{"timestamp":1790928900000,"price":"54.153314656294151846"},{"timestamp":1790929800000,"price":"54.153314656294151846"},{"timestamp":1790930700000,"price":"54.153314656294151846"},{"timestamp":1790931600000,"price":"54.153314656294151846"},{"timestamp":1790932500000,"price":"54.153314656294151846"},{"timestamp":1790933400000,"price":"54.153314656294151846"},{"timestamp":1790934300000,"price":"54.153314656294151846"},{"timestamp":1790935200000,"price":"54.153314656294151846"},{"timestamp":1790936100000,"price":"54.153314656294151846"},{"timestamp":1790937000000,"price":"54.153314656294151846"},{"timestamp":1790937900000,"price":"54.153314656294151846"},{"timestamp":1790938800000,"price":"54.153314656294151846"},{"timestamp":1790939700000,"price":"54.153314656294151846"},{"timestamp":1790940600000,"price":"54.153314656294151846"},{"timestamp":1790941500000,"price":"54.153314656294151846"},{"timestamp":1790942400000,"price":"54.153314656294151846"},{"timestamp":1790943300000,"price":"54.153314656294151846"},{"timestamp":1790944200000,"price":"54.153314656294151846"},{"timestamp":1790945100000,"price":"54.153314656294151846"},{"timestamp":1790946000000,"price":"54.153314656294151846"},{"timestamp":1790946900000,"price":"54.153314656294151846"},{"timestamp":1790947800000,"price":"54.154997510630377681"},{"timestamp":1790948700000,"price":"54.164308620537032091"},{"timestamp":1790949600000,"price":"54.162403095840464179"},{"timestamp":1790950500000,"price":"54.162598060672100099"},{"timestamp":1790951400000,"price":"54.161523701836716897"},{"timestamp":1790952300000,"price":"54.162598060672100099"},{"timestamp":1790953200000,"price":"54.160756156078487065"},{"timestamp":1790954100000,"price":"54.160756156078487065"},{"timestamp":1790955000000,"price":"54.164152648671723355"},{"timestamp":1790955900000,"price":"54.164143413495487969"},{"timestamp":1790956800000,"price":"54.163811973281706906"},{"timestamp":1790957700000,"price":"54.163667288854019196"},{"timestamp":1790958600000,"price":"54.163530813471874053"},{"timestamp":1790959500000,"price":"54.16357596322235816"},{"timestamp":1790960400000,"price":"54.16328248984421146"},{"timestamp":1790961300000,"price":"54.163768875792608439"},{"timestamp":1790962200000,"price":"54.164308620537032091"},{"timestamp":1790963100000,"price":"54.16393305670345974"},{"timestamp":1790964000000,"price":"54.163539022517416618"},{"timestamp":1790964900000,"price":"54.163539022517416618"},{"timestamp":1790965800000,"price":"54.16328248984421146"},{"timestamp":1790966700000,"price":"54.162598060672100099"},{"timestamp":1790967600000,"price":"54.164047983341055651"},{"timestamp":1790968500000,"price":"54.165041277851706022"},{"timestamp":1790969400000,"price":"54.162769424497801144"},{"timestamp":1790970300000,"price":"54.167279268892747819"},{"timestamp":1790971200000,"price":"54.167279268892747819"},{"timestamp":1790972100000,"price":"54.167279268892747819"},{"timestamp":1790973000000,"price":"54.167279268892747819"},{"timestamp":1790973900000,"price":"54.167279268892747819"},{"timestamp":1790974800000,"price":"54.167279268892747819"},{"timestamp":1790975700000,"price":"54.167279268892747819"},{"timestamp":1790976600000,"price":"54.167279268892747819"},{"timestamp":1790977500000,"price":"54.167279268892747819"},{"timestamp":1790978400000,"price":"54.167279268892747819"},{"timestamp":1790979300000,"price":"54.167279268892747819"},{"timestamp":1790980200000,"price":"54.167279268892747819"},{"timestamp":1790981100000,"price":"54.167279268892747819"},{"timestamp":1790982000000,"price":"54.167279268892747819"},{"timestamp":1790982900000,"price":"54.167279268892747819"},{"timestamp":1790983800000,"price":"54.167279268892747819"},{"timestamp":1790984700000,"price":"54.167279268892747819"}]}},{"rank":415,"slug":"ftgcon","symbol":"FTGCon","ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FTGCon","price":"31.190828795449721633","priceChange24h":"-0.11166976849477728","priceChangePct24h":"-0.356743945748161769","priceHistory24h":[{"timestamp":1790898300000,"price":"31.302498563944498913"},{"timestamp":1790899200000,"price":"31.302498563944498913"},{"timestamp":1790900100000,"price":"31.302498563944498913"},{"timestamp":1790901000000,"price":"31.302498563944498913"},{"timestamp":1790901900000,"price":"31.302498563944498913"},{"timestamp":1790902800000,"price":"31.302498563944498913"},{"timestamp":1790903700000,"price":"31.302498563944498913"},{"timestamp":1790904600000,"price":"31.302498563944498913"},{"timestamp":1790905500000,"price":"31.302498563944498913"},{"timestamp":1790906400000,"price":"31.302498563944498913"},{"timestamp":1790907300000,"price":"31.302498563944498913"},{"timestamp":1790908200000,"price":"31.302498563944498913"},{"timestamp":1790909100000,"price":"31.302498563944498913"},{"timestamp":1790910000000,"price":"31.302498563944498913"},{"timestamp":1790910900000,"price":"31.302498563944498913"},{"timestamp":1790911800000,"price":"31.302498563944498913"},{"timestamp":1790912700000,"price":"31.302498563944498913"},{"timestamp":1790913600000,"price":"31.302498563944498913"},{"timestamp":1790914500000,"price":"31.302498563944498913"},{"timestamp":1790915400000,"price":"31.302498563944498913"},{"timestamp":1790916300000,"price":"31.302498563944498913"},{"timestamp":1790917200000,"price":"31.302498563944498913"},{"timestamp":1790918100000,"price":"31.302498563944498913"},{"timestamp":1790919000000,"price":"31.302498563944498913"},{"timestamp":1790919900000,"price":"31.302498563944498913"},{"timestamp":1790920800000,"price":"31.302498563944498913"},{"timestamp":1790921700000,"price":"31.302498563944498913"},{"timestamp":1790922600000,"price":"31.302498563944498913"},{"timestamp":1790923500000,"price":"31.302498563944498913"},{"timestamp":1790924400000,"price":"31.302498563944498913"},{"timestamp":1790925300000,"price":"31.302498563944498913"},{"timestamp":1790926200000,"price":"31.302498563944498913"},{"timestamp":1790927100000,"price":"31.302498563944498913"},{"timestamp":1790928000000,"price":"31.302498563944498913"},{"timestamp":1790928900000,"price":"31.302498563944498913"},{"timestamp":1790929800000,"price":"31.302498563944498913"},{"timestamp":1790930700000,"price":"31.302498563944498913"},{"timestamp":1790931600000,"price":"31.302498563944498913"},{"timestamp":1790932500000,"price":"31.302498563944498913"},{"timestamp":1790933400000,"price":"31.302498563944498913"},{"timestamp":1790934300000,"price":"31.302498563944498913"},{"timestamp":1790935200000,"price":"31.302498563944498913"},{"timestamp":1790936100000,"price":"31.302498563944498913"},{"timestamp":1790937000000,"price":"31.302498563944498913"},{"timestamp":1790937900000,"price":"31.302498563944498913"},{"timestamp":1790938800000,"price":"31.302498563944498913"},{"timestamp":1790939700000,"price":"31.302498563944498913"},{"timestamp":1790940600000,"price":"31.302498563944498913"},{"timestamp":1790941500000,"price":"31.302498563944498913"},{"timestamp":1790942400000,"price":"31.302498563944498913"},{"timestamp":1790943300000,"price":"31.302498563944498913"},{"timestamp":1790944200000,"price":"31.302498563944498913"},{"timestamp":1790945100000,"price":"31.302498563944498913"},{"timestamp":1790946000000,"price":"31.302498563944498913"},{"timestamp":1790946900000,"price":"31.302498563944498913"},{"timestamp":1790947800000,"price":"31.045368820739461217"},{"timestamp":1790948700000,"price":"30.980205991793935275"},{"timestamp":1790949600000,"price":"30.890496957460041266"},{"timestamp":1790950500000,"price":"30.882819908892007894"},{"timestamp":1790951400000,"price":"30.975347422289315083"},{"timestamp":1790952300000,"price":"30.944680945577325976"},{"timestamp":1790953200000,"price":"30.969353321147594129"},{"timestamp":1790954100000,"price":"30.911509380253740029"},{"timestamp":1790955000000,"price":"30.935435927248743972"},{"timestamp":1790955900000,"price":"30.956810580564672011"},{"timestamp":1790956800000,"price":"30.973217791719017687"},{"timestamp":1790957700000,"price":"31.056302891503157257"},{"timestamp":1790958600000,"price":"31.066446363627043895"},{"timestamp":1790959500000,"price":"31.077604284713465891"},{"timestamp":1790960400000,"price":"31.098007224128469892"},{"timestamp":1790961300000,"price":"31.117849520235192064"},{"timestamp":1790962200000,"price":"31.098047924187147338"},{"timestamp":1790963100000,"price":"31.099593508915423374"},{"timestamp":1790964000000,"price":"31.127775247045154363"},{"timestamp":1790964900000,"price":"31.100271164892402861"},{"timestamp":1790965800000,"price":"31.107054847172466279"},{"timestamp":1790966700000,"price":"31.127913627244657682"},{"timestamp":1790967600000,"price":"31.147825113451131514"},{"timestamp":1790968500000,"price":"31.160255928872690654"},{"timestamp":1790969400000,"price":"31.188169046615150495"},{"timestamp":1790970300000,"price":"31.190828795449721633"},{"timestamp":1790971200000,"price":"31.190828795449721633"},{"timestamp":1790972100000,"price":"31.190828795449721633"},{"timestamp":1790973000000,"price":"31.190828795449721633"},{"timestamp":1790973900000,"price":"31.190828795449721633"},{"timestamp":1790974800000,"price":"31.190828795449721633"},{"timestamp":1790975700000,"price":"31.190828795449721633"},{"timestamp":1790976600000,"price":"31.190828795449721633"},{"timestamp":1790977500000,"price":"31.190828795449721633"},{"timestamp":1790978400000,"price":"31.190828795449721633"},{"timestamp":1790979300000,"price":"31.190828795449721633"},{"timestamp":1790980200000,"price":"31.190828795449721633"},{"timestamp":1790981100000,"price":"31.190828795449721633"},{"timestamp":1790982000000,"price":"31.190828795449721633"},{"timestamp":1790982900000,"price":"31.190828795449721633"},{"timestamp":1790983800000,"price":"31.190828795449721633"},{"timestamp":1790984700000,"price":"31.190828795449721633"}]}},{"rank":416,"slug":"liton","symbol":"LITon","ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LITon","price":"69.16838596562892439","priceChange24h":"-1.183565769133441572","priceChangePct24h":"-1.682349586541203308","priceHistory24h":[{"timestamp":1790898300000,"price":"70.351951734762365962"},{"timestamp":1790899200000,"price":"70.351951734762365962"},{"timestamp":1790900100000,"price":"70.351951734762365962"},{"timestamp":1790901000000,"price":"70.351951734762365962"},{"timestamp":1790901900000,"price":"70.351951734762365962"},{"timestamp":1790902800000,"price":"70.351951734762365962"},{"timestamp":1790903700000,"price":"70.351951734762365962"},{"timestamp":1790904600000,"price":"70.351951734762365962"},{"timestamp":1790905500000,"price":"70.351951734762365962"},{"timestamp":1790906400000,"price":"70.351951734762365962"},{"timestamp":1790907300000,"price":"70.351951734762365962"},{"timestamp":1790908200000,"price":"70.351951734762365962"},{"timestamp":1790909100000,"price":"70.351951734762365962"},{"timestamp":1790910000000,"price":"70.351951734762365962"},{"timestamp":1790910900000,"price":"70.351951734762365962"},{"timestamp":1790911800000,"price":"70.351951734762365962"},{"timestamp":1790912700000,"price":"70.351951734762365962"},{"timestamp":1790913600000,"price":"70.351951734762365962"},{"timestamp":1790914500000,"price":"70.351951734762365962"},{"timestamp":1790915400000,"price":"70.351951734762365962"},{"timestamp":1790916300000,"price":"70.351951734762365962"},{"timestamp":1790917200000,"price":"70.351951734762365962"},{"timestamp":1790918100000,"price":"70.351951734762365962"},{"timestamp":1790919000000,"price":"70.351951734762365962"},{"timestamp":1790919900000,"price":"70.351951734762365962"},{"timestamp":1790920800000,"price":"70.351951734762365962"},{"timestamp":1790921700000,"price":"70.351951734762365962"},{"timestamp":1790922600000,"price":"70.351951734762365962"},{"timestamp":1790923500000,"price":"70.351951734762365962"},{"timestamp":1790924400000,"price":"70.351951734762365962"},{"timestamp":1790925300000,"price":"70.351951734762365962"},{"timestamp":1790926200000,"price":"70.351951734762365962"},{"timestamp":1790927100000,"price":"70.351951734762365962"},{"timestamp":1790928000000,"price":"68.499704405789192109"},{"timestamp":1790928900000,"price":"68.499704405789192109"},{"timestamp":1790929800000,"price":"68.499704405789192109"},{"timestamp":1790930700000,"price":"68.499704405789192109"},{"timestamp":1790931600000,"price":"68.499704405789192109"},{"timestamp":1790932500000,"price":"68.499704405789192109"},{"timestamp":1790933400000,"price":"68.499704405789192109"},{"timestamp":1790934300000,"price":"68.499704405789192109"},{"timestamp":1790935200000,"price":"68.499704405789192109"},{"timestamp":1790936100000,"price":"68.499704405789192109"},{"timestamp":1790937000000,"price":"68.499704405789192109"},{"timestamp":1790937900000,"price":"68.499704405789192109"},{"timestamp":1790938800000,"price":"68.499704405789192109"},{"timestamp":1790939700000,"price":"68.499704405789192109"},{"timestamp":1790940600000,"price":"68.499704405789192109"},{"timestamp":1790941500000,"price":"68.499704405789192109"},{"timestamp":1790942400000,"price":"68.499704405789192109"},{"timestamp":1790943300000,"price":"68.499704405789192109"},{"timestamp":1790944200000,"price":"68.499704405789192109"},{"timestamp":1790945100000,"price":"68.499704405789192109"},{"timestamp":1790946000000,"price":"67.321572005953543633"},{"timestamp":1790946900000,"price":"69.180830457576075754"},{"timestamp":1790947800000,"price":"69.348929896513686664"},{"timestamp":1790948700000,"price":"69.513926988905594408"},{"timestamp":1790949600000,"price":"69.679927103135750832"},{"timestamp":1790950500000,"price":"69.619745792840830074"},{"timestamp":1790951400000,"price":"69.744120500783666307"},{"timestamp":1790952300000,"price":"69.572937772715278957"},{"timestamp":1790953200000,"price":"69.231432909315721625"},{"timestamp":1790954100000,"price":"69.204494751805876845"},{"timestamp":1790955000000,"price":"69.192745353992631816"},{"timestamp":1790955900000,"price":"69.328869459748713078"},{"timestamp":1790956800000,"price":"69.26868814945379232"},{"timestamp":1790957700000,"price":"69.134952238694581163"},{"timestamp":1790958600000,"price":"69.200482664452882128"},{"timestamp":1790959500000,"price":"69.275375296049396265"},{"timestamp":1790960400000,"price":"69.128265092098977218"},{"timestamp":1790961300000,"price":"69.101517508738399687"},{"timestamp":1790962200000,"price":"69.308809022983739492"},{"timestamp":1790963100000,"price":"69.282061439623161961"},{"timestamp":1790964000000,"price":"69.231074830519466846"},{"timestamp":1790964900000,"price":"69.276210813240657415"},{"timestamp":1790965800000,"price":"69.291256140814387604"},{"timestamp":1790966700000,"price":"69.332212531535595926"},{"timestamp":1790967600000,"price":"69.302121876388135547"},{"timestamp":1790968500000,"price":"69.516100537229079296"},{"timestamp":1790969400000,"price":"69.482188368877891449"},{"timestamp":1790970300000,"price":"69.558508300550233457"},{"timestamp":1790971200000,"price":"69.429171643573581008"},{"timestamp":1790972100000,"price":"69.429171643573581008"},{"timestamp":1790973000000,"price":"69.429171643573581008"},{"timestamp":1790973900000,"price":"69.429171643573581008"},{"timestamp":1790974800000,"price":"69.16838596562892439"},{"timestamp":1790975700000,"price":"69.16838596562892439"},{"timestamp":1790976600000,"price":"69.16838596562892439"},{"timestamp":1790977500000,"price":"69.16838596562892439"},{"timestamp":1790978400000,"price":"69.16838596562892439"},{"timestamp":1790979300000,"price":"69.16838596562892439"},{"timestamp":1790980200000,"price":"69.16838596562892439"},{"timestamp":1790981100000,"price":"69.16838596562892439"},{"timestamp":1790982000000,"price":"69.16838596562892439"},{"timestamp":1790982900000,"price":"69.16838596562892439"},{"timestamp":1790983800000,"price":"69.16838596562892439"},{"timestamp":1790984700000,"price":"69.16838596562892439"}]}},{"rank":417,"slug":"meion","symbol":"MEIon","ticker":"MEI","name":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MEIon","price":"15.777783054072902207","priceChange24h":"1.479227924666083516","priceChangePct24h":"10.345296509182672087","priceHistory24h":[{"timestamp":1790898300000,"price":"14.298555129406818692"},{"timestamp":1790899200000,"price":"14.298555129406818692"},{"timestamp":1790900100000,"price":"14.298555129406818692"},{"timestamp":1790901000000,"price":"14.298555129406818692"},{"timestamp":1790901900000,"price":"14.298555129406818692"},{"timestamp":1790902800000,"price":"14.298555129406818692"},{"timestamp":1790903700000,"price":"14.298555129406818692"},{"timestamp":1790904600000,"price":"14.298555129406818692"},{"timestamp":1790905500000,"price":"14.298555129406818692"},{"timestamp":1790906400000,"price":"14.298555129406818692"},{"timestamp":1790907300000,"price":"14.298555129406818692"},{"timestamp":1790908200000,"price":"14.298555129406818692"},{"timestamp":1790909100000,"price":"14.298555129406818692"},{"timestamp":1790910000000,"price":"14.298555129406818692"},{"timestamp":1790910900000,"price":"14.298555129406818692"},{"timestamp":1790911800000,"price":"14.298555129406818692"},{"timestamp":1790912700000,"price":"14.298555129406818692"},{"timestamp":1790913600000,"price":"14.298555129406818692"},{"timestamp":1790914500000,"price":"14.298555129406818692"},{"timestamp":1790915400000,"price":"14.298555129406818692"},{"timestamp":1790916300000,"price":"14.298555129406818692"},{"timestamp":1790917200000,"price":"14.298555129406818692"},{"timestamp":1790918100000,"price":"14.298555129406818692"},{"timestamp":1790919000000,"price":"14.298555129406818692"},{"timestamp":1790919900000,"price":"14.298555129406818692"},{"timestamp":1790920800000,"price":"14.298555129406818692"},{"timestamp":1790921700000,"price":"14.298555129406818692"},{"timestamp":1790922600000,"price":"14.298555129406818692"},{"timestamp":1790923500000,"price":"14.298555129406818692"},{"timestamp":1790924400000,"price":"14.298555129406818692"},{"timestamp":1790925300000,"price":"14.298555129406818692"},{"timestamp":1790926200000,"price":"14.298555129406818692"},{"timestamp":1790927100000,"price":"14.298555129406818692"},{"timestamp":1790928000000,"price":"14.298555129406818692"},{"timestamp":1790928900000,"price":"14.298555129406818692"},{"timestamp":1790929800000,"price":"14.298555129406818692"},{"timestamp":1790930700000,"price":"14.298555129406818692"},{"timestamp":1790931600000,"price":"14.298555129406818692"},{"timestamp":1790932500000,"price":"14.298555129406818692"},{"timestamp":1790933400000,"price":"14.298555129406818692"},{"timestamp":1790934300000,"price":"14.298555129406818692"},{"timestamp":1790935200000,"price":"14.298555129406818692"},{"timestamp":1790936100000,"price":"14.298555129406818692"},{"timestamp":1790937000000,"price":"14.298555129406818692"},{"timestamp":1790937900000,"price":"14.298555129406818692"},{"timestamp":1790938800000,"price":"14.298555129406818692"},{"timestamp":1790939700000,"price":"14.298555129406818692"},{"timestamp":1790940600000,"price":"14.298555129406818692"},{"timestamp":1790941500000,"price":"14.298555129406818692"},{"timestamp":1790942400000,"price":"14.298555129406818692"},{"timestamp":1790943300000,"price":"14.298555129406818692"},{"timestamp":1790944200000,"price":"14.298555129406818692"},{"timestamp":1790945100000,"price":"14.298555129406818692"},{"timestamp":1790946000000,"price":"14.298555129406818692"},{"timestamp":1790946900000,"price":"14.298555129406818692"},{"timestamp":1790947800000,"price":"14.889901514262421035"},{"timestamp":1790948700000,"price":"14.923979102542235407"},{"timestamp":1790949600000,"price":"15.200608936813669724"},{"timestamp":1790950500000,"price":"15.104389864023605614"},{"timestamp":1790951400000,"price":"15.15951537447624651"},{"timestamp":1790952300000,"price":"15.289812035546124992"},{"timestamp":1790953200000,"price":"15.052604959504394756"},{"timestamp":1790954100000,"price":"15.081480704161496287"},{"timestamp":1790955000000,"price":"15.186799495304279064"},{"timestamp":1790955900000,"price":"15.28480062550497582"},{"timestamp":1790956800000,"price":"15.197100949784865303"},{"timestamp":1790957700000,"price":"15.314869085751870854"},{"timestamp":1790958600000,"price":"15.369994596204511751"},{"timestamp":1790959500000,"price":"15.425120106657152647"},{"timestamp":1790960400000,"price":"15.447671451842323923"},{"timestamp":1790961300000,"price":"15.291482839653844126"},{"timestamp":1790962200000,"price":"15.375006006245660923"},{"timestamp":1790963100000,"price":"15.431802320806020954"},{"timestamp":1790964000000,"price":"15.432637221718876406"},{"timestamp":1790964900000,"price":"15.393047082393797944"},{"timestamp":1790965800000,"price":"15.853237850498468836"},{"timestamp":1790966700000,"price":"15.852760764262551435"},{"timestamp":1790967600000,"price":"15.795964449702191405"},{"timestamp":1790968500000,"price":"15.826032909949086439"},{"timestamp":1790969400000,"price":"15.816010089866788094"},{"timestamp":1790970300000,"price":"15.777783054072902207"},{"timestamp":1790971200000,"price":"15.777783054072902207"},{"timestamp":1790972100000,"price":"15.777783054072902207"},{"timestamp":1790973000000,"price":"15.777783054072902207"},{"timestamp":1790973900000,"price":"15.777783054072902207"},{"timestamp":1790974800000,"price":"15.777783054072902207"},{"timestamp":1790975700000,"price":"15.777783054072902207"},{"timestamp":1790976600000,"price":"15.777783054072902207"},{"timestamp":1790977500000,"price":"15.777783054072902207"},{"timestamp":1790978400000,"price":"15.777783054072902207"},{"timestamp":1790979300000,"price":"15.777783054072902207"},{"timestamp":1790980200000,"price":"15.777783054072902207"},{"timestamp":1790981100000,"price":"15.777783054072902207"},{"timestamp":1790982000000,"price":"15.777783054072902207"},{"timestamp":1790982900000,"price":"15.777783054072902207"},{"timestamp":1790983800000,"price":"15.777783054072902207"},{"timestamp":1790984700000,"price":"15.777783054072902207"}]}},{"rank":418,"slug":"panwon","symbol":"PANWon","ticker":"PANW","name":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PANWon","price":"402.833333","priceChange24h":"6.783333","priceChangePct24h":"1.712746622901148845","priceHistory24h":[{"timestamp":1790898300000,"price":"396.05"},{"timestamp":1790899200000,"price":"397.763158"},{"timestamp":1790900100000,"price":"397.505435"},{"timestamp":1790901000000,"price":"396.835439"},{"timestamp":1790901900000,"price":"396.872857"},{"timestamp":1790902800000,"price":"396.983333"},{"timestamp":1790903700000,"price":"396.954839"},{"timestamp":1790904600000,"price":"396.835294"},{"timestamp":1790905500000,"price":"396.037008"},{"timestamp":1790906400000,"price":"397.717647"},{"timestamp":1790907300000,"price":"397.333333"},{"timestamp":1790908200000,"price":"397.02321"},{"timestamp":1790909100000,"price":"398.015714"},{"timestamp":1790910000000,"price":"398.0325"},{"timestamp":1790910900000,"price":"398.26375"},{"timestamp":1790911800000,"price":"398.361538"},{"timestamp":1790912700000,"price":"398.434783"},{"timestamp":1790913600000,"price":"398.434783"},{"timestamp":1790914500000,"price":"398.971429"},{"timestamp":1790915400000,"price":"398.642857"},{"timestamp":1790916300000,"price":"399.498462"},{"timestamp":1790917200000,"price":"398.135357"},{"timestamp":1790918100000,"price":"398.622192"},{"timestamp":1790919000000,"price":"398.097778"},{"timestamp":1790919900000,"price":"398.2925"},{"timestamp":1790920800000,"price":"397.726216"},{"timestamp":1790921700000,"price":"398.138571"},{"timestamp":1790922600000,"price":"397.861429"},{"timestamp":1790923500000,"price":"398.192128"},{"timestamp":1790924400000,"price":"398.36619"},{"timestamp":1790925300000,"price":"398.317049"},{"timestamp":1790926200000,"price":"398.302258"},{"timestamp":1790927100000,"price":"398.418182"},{"timestamp":1790928000000,"price":"398.5"},{"timestamp":1790928900000,"price":"398.5"},{"timestamp":1790929800000,"price":"397.955"},{"timestamp":1790930700000,"price":"397.5"},{"timestamp":1790931600000,"price":"397.3"},{"timestamp":1790932500000,"price":"397.2"},{"timestamp":1790933400000,"price":"397.2"},{"timestamp":1790934300000,"price":"397.2"},{"timestamp":1790935200000,"price":"397.2"},{"timestamp":1790936100000,"price":"397.65"},{"timestamp":1790937000000,"price":"398.3"},{"timestamp":1790937900000,"price":"398.885"},{"timestamp":1790938800000,"price":"398.835"},{"timestamp":1790939700000,"price":"398.398"},{"timestamp":1790940600000,"price":"400.555"},{"timestamp":1790941500000,"price":"401.255"},{"timestamp":1790942400000,"price":"399.5825"},{"timestamp":1790943300000,"price":"398"},{"timestamp":1790944200000,"price":"399.9"},{"timestamp":1790945100000,"price":"401.1"},{"timestamp":1790946000000,"price":"401.135"},{"timestamp":1790946900000,"price":"403.084"},{"timestamp":1790947800000,"price":"406.225"},{"timestamp":1790948700000,"price":"405.52"},{"timestamp":1790949600000,"price":"403.11"},{"timestamp":1790950500000,"price":"406.08"},{"timestamp":1790951400000,"price":"406.705"},{"timestamp":1790952300000,"price":"407.893333"},{"timestamp":1790953200000,"price":"404.405"},{"timestamp":1790954100000,"price":"403.12"},{"timestamp":1790955000000,"price":"403.19"},{"timestamp":1790955900000,"price":"401.35"},{"timestamp":1790956800000,"price":"402.805"},{"timestamp":1790957700000,"price":"402.915"},{"timestamp":1790958600000,"price":"402.28"},{"timestamp":1790959500000,"price":"402.43"},{"timestamp":1790960400000,"price":"402.715"},{"timestamp":1790961300000,"price":"401.86"},{"timestamp":1790962200000,"price":"401.952"},{"timestamp":1790963100000,"price":"402.0725"},{"timestamp":1790964000000,"price":"401.79"},{"timestamp":1790964900000,"price":"402.2"},{"timestamp":1790965800000,"price":"401.08"},{"timestamp":1790966700000,"price":"401.236667"},{"timestamp":1790967600000,"price":"401.313333"},{"timestamp":1790968500000,"price":"402.688"},{"timestamp":1790969400000,"price":"403.3625"},{"timestamp":1790970300000,"price":"403.208333"},{"timestamp":1790971200000,"price":"401.9"},{"timestamp":1790972100000,"price":"402.95"},{"timestamp":1790973000000,"price":"403.045"},{"timestamp":1790973900000,"price":"401.635"},{"timestamp":1790974800000,"price":"401.2"},{"timestamp":1790975700000,"price":"402.08"},{"timestamp":1790976600000,"price":"402.966667"},{"timestamp":1790977500000,"price":"402.79"},{"timestamp":1790978400000,"price":"403.705"},{"timestamp":1790979300000,"price":"403.85"},{"timestamp":1790980200000,"price":"402.98"},{"timestamp":1790981100000,"price":"403.125"},{"timestamp":1790982000000,"price":"403.275"},{"timestamp":1790982900000,"price":"403.326667"},{"timestamp":1790983800000,"price":"403.82"},{"timestamp":1790984700000,"price":"402.833333"}]}},{"rank":419,"slug":"sccoon","symbol":"SCCOon","ticker":"SCCO","name":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SCCOon","price":"210.491019137688056305","priceChange24h":"5.801337844526524479","priceChangePct24h":"2.834211186355655882","priceHistory24h":[{"timestamp":1790898300000,"price":"204.689681293161531826"},{"timestamp":1790899200000,"price":"202.618996941496439341"},{"timestamp":1790900100000,"price":"202.618996941496439341"},{"timestamp":1790901000000,"price":"202.618996941496439341"},{"timestamp":1790901900000,"price":"202.618996941496439341"},{"timestamp":1790902800000,"price":"202.618996941496439341"},{"timestamp":1790903700000,"price":"202.618996941496439341"},{"timestamp":1790904600000,"price":"204.000267759070806197"},{"timestamp":1790905500000,"price":"204.000267759070806197"},{"timestamp":1790906400000,"price":"202.618996941496439341"},{"timestamp":1790907300000,"price":"202.618996941496439341"},{"timestamp":1790908200000,"price":"202.618996941496439341"},{"timestamp":1790909100000,"price":"202.618996941496439341"},{"timestamp":1790910000000,"price":"202.618996941496439341"},{"timestamp":1790910900000,"price":"202.618996941496439341"},{"timestamp":1790911800000,"price":"202.618996941496439341"},{"timestamp":1790912700000,"price":"202.618996941496439341"},{"timestamp":1790913600000,"price":"202.618996941496439341"},{"timestamp":1790914500000,"price":"202.618996941496439341"},{"timestamp":1790915400000,"price":"203.988044904964391375"},{"timestamp":1790916300000,"price":"203.850499805205233916"},{"timestamp":1790917200000,"price":"203.850499805205233916"},{"timestamp":1790918100000,"price":"203.850499805205233916"},{"timestamp":1790919000000,"price":"203.850499805205233916"},{"timestamp":1790919900000,"price":"203.850499805205233916"},{"timestamp":1790920800000,"price":"204.281411885656612864"},{"timestamp":1790921700000,"price":"204.281411885656612864"},{"timestamp":1790922600000,"price":"204.281411885656612864"},{"timestamp":1790923500000,"price":"204.281411885656612864"},{"timestamp":1790924400000,"price":"204.281411885656612864"},{"timestamp":1790925300000,"price":"204.281411885656612864"},{"timestamp":1790926200000,"price":"204.281411885656612864"},{"timestamp":1790927100000,"price":"203.132389671100556552"},{"timestamp":1790928000000,"price":"207.395260978175229526"},{"timestamp":1790928900000,"price":"207.395260978175229526"},{"timestamp":1790929800000,"price":"207.395260978175229526"},{"timestamp":1790930700000,"price":"207.908653707779346736"},{"timestamp":1790931600000,"price":"207.908653707779346736"},{"timestamp":1790932500000,"price":"207.908653707779346736"},{"timestamp":1790933400000,"price":"207.908653707779346736"},{"timestamp":1790934300000,"price":"207.908653707779346736"},{"timestamp":1790935200000,"price":"207.908653707779346736"},{"timestamp":1790936100000,"price":"207.908653707779346736"},{"timestamp":1790937000000,"price":"209.495037242256068917"},{"timestamp":1790937900000,"price":"207.908653707779346736"},{"timestamp":1790938800000,"price":"205.925246120146954177"},{"timestamp":1790939700000,"price":"204.848833039338808162"},{"timestamp":1790940600000,"price":"204.848833039338808162"},{"timestamp":1790941500000,"price":"204.848833039338808162"},{"timestamp":1790942400000,"price":"204.848833039338808162"},{"timestamp":1790943300000,"price":"204.848833039338808162"},{"timestamp":1790944200000,"price":"207.390127050879188354"},{"timestamp":1790945100000,"price":"207.390127050879188354"},{"timestamp":1790946000000,"price":"208.391242873607216914"},{"timestamp":1790946900000,"price":"207.549278797056464689"},{"timestamp":1790947800000,"price":"208.793400854058928465"},{"timestamp":1790948700000,"price":"210.680974447641579673"},{"timestamp":1790949600000,"price":"211.69749205225773175"},{"timestamp":1790950500000,"price":"211.692358124961690578"},{"timestamp":1790951400000,"price":"212.088697312216069064"},{"timestamp":1790952300000,"price":"211.230304668317985088"},{"timestamp":1790953200000,"price":"209.35642120526295727"},{"timestamp":1790954100000,"price":"209.438564041999616023"},{"timestamp":1790955000000,"price":"208.317656240102140378"},{"timestamp":1790955900000,"price":"209.374389950799101372"},{"timestamp":1790956800000,"price":"209.495037242256068917"},{"timestamp":1790957700000,"price":"209.012448076428198739"},{"timestamp":1790958600000,"price":"209.115126622349022181"},{"timestamp":1790959500000,"price":"209.469367605775863056"},{"timestamp":1790960400000,"price":"209.344441699310374799"},{"timestamp":1790961300000,"price":"208.978222236716410661"},{"timestamp":1790962200000,"price":"209.176733749901516246"},{"timestamp":1790963100000,"price":"209.992295065154187931"},{"timestamp":1790964000000,"price":"209.279412295822339688"},{"timestamp":1790964900000,"price":"209.238340877454010311"},{"timestamp":1790965800000,"price":"209.643921133841262908"},{"timestamp":1790966700000,"price":"210.217209339637374057"},{"timestamp":1790967600000,"price":"210.660438738457414984"},{"timestamp":1790968500000,"price":"210.713489662778326832"},{"timestamp":1790969400000,"price":"211.214902886429861572"},{"timestamp":1790970300000,"price":"211.007571286150157253"},{"timestamp":1790971200000,"price":"210.850394048410938352"},{"timestamp":1790972100000,"price":"210.850394048410938352"},{"timestamp":1790973000000,"price":"210.850394048410938352"},{"timestamp":1790973900000,"price":"210.850394048410938352"},{"timestamp":1790974800000,"price":"210.850394048410938352"},{"timestamp":1790975700000,"price":"210.850394048410938352"},{"timestamp":1790976600000,"price":"210.850394048410938352"},{"timestamp":1790977500000,"price":"210.850394048410938352"},{"timestamp":1790978400000,"price":"210.850394048410938352"},{"timestamp":1790979300000,"price":"209.977626408083939095"},{"timestamp":1790980200000,"price":"209.977626408083939095"},{"timestamp":1790981100000,"price":"209.977626408083939095"},{"timestamp":1790982000000,"price":"209.977626408083939095"},{"timestamp":1790982900000,"price":"209.977626408083939095"},{"timestamp":1790983800000,"price":"209.977626408083939095"},{"timestamp":1790984700000,"price":"210.491019137688056305"}]}},{"rank":420,"slug":"dashon","symbol":"DASHon","ticker":"DASH","name":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DASHon","price":"185.891667","priceChange24h":"3.591667","priceChangePct24h":"1.970195831047723533","priceHistory24h":[{"timestamp":1790898300000,"price":"182.3"},{"timestamp":1790899200000,"price":"179.763462"},{"timestamp":1790900100000,"price":"179.763462"},{"timestamp":1790901000000,"price":"179.763462"},{"timestamp":1790901900000,"price":"179.763462"},{"timestamp":1790902800000,"price":"182.201852"},{"timestamp":1790903700000,"price":"182.201852"},{"timestamp":1790904600000,"price":"182.201852"},{"timestamp":1790905500000,"price":"183.055556"},{"timestamp":1790906400000,"price":"183.055556"},{"timestamp":1790907300000,"price":"182.396296"},{"timestamp":1790908200000,"price":"182.396296"},{"timestamp":1790909100000,"price":"182.396296"},{"timestamp":1790910000000,"price":"182.805"},{"timestamp":1790910900000,"price":"182.84"},{"timestamp":1790911800000,"price":"182.84"},{"timestamp":1790912700000,"price":"182.84"},{"timestamp":1790913600000,"price":"182.84"},{"timestamp":1790914500000,"price":"183.080556"},{"timestamp":1790915400000,"price":"183.081667"},{"timestamp":1790916300000,"price":"182.84"},{"timestamp":1790917200000,"price":"182.805"},{"timestamp":1790918100000,"price":"182.805"},{"timestamp":1790919000000,"price":"182.826667"},{"timestamp":1790919900000,"price":"182.826667"},{"timestamp":1790920800000,"price":"182.826667"},{"timestamp":1790921700000,"price":"182.826667"},{"timestamp":1790922600000,"price":"182.288462"},{"timestamp":1790923500000,"price":"182.2896"},{"timestamp":1790924400000,"price":"183.677982"},{"timestamp":1790925300000,"price":"183.677982"},{"timestamp":1790926200000,"price":"183.677982"},{"timestamp":1790927100000,"price":"182.396296"},{"timestamp":1790928000000,"price":"182.508"},{"timestamp":1790928900000,"price":"182.628"},{"timestamp":1790929800000,"price":"182.924"},{"timestamp":1790930700000,"price":"183.044"},{"timestamp":1790931600000,"price":"183.164"},{"timestamp":1790932500000,"price":"183.28"},{"timestamp":1790933400000,"price":"183.4"},{"timestamp":1790934300000,"price":"183.52"},{"timestamp":1790935200000,"price":"183.636"},{"timestamp":1790936100000,"price":"182.34"},{"timestamp":1790937000000,"price":"182.34"},{"timestamp":1790937900000,"price":"182.34"},{"timestamp":1790938800000,"price":"183.740909"},{"timestamp":1790939700000,"price":"183.49"},{"timestamp":1790940600000,"price":"183.626667"},{"timestamp":1790941500000,"price":"183.61"},{"timestamp":1790942400000,"price":"183.67"},{"timestamp":1790943300000,"price":"183.546667"},{"timestamp":1790944200000,"price":"183.99"},{"timestamp":1790945100000,"price":"185.396"},{"timestamp":1790946000000,"price":"185.616"},{"timestamp":1790946900000,"price":"183.97"},{"timestamp":1790947800000,"price":"182.395"},{"timestamp":1790948700000,"price":"181.525"},{"timestamp":1790949600000,"price":"183.83"},{"timestamp":1790950500000,"price":"183.37"},{"timestamp":1790951400000,"price":"184.345"},{"timestamp":1790952300000,"price":"183.83"},{"timestamp":1790953200000,"price":"183.03"},{"timestamp":1790954100000,"price":"184.15"},{"timestamp":1790955000000,"price":"184.776667"},{"timestamp":1790955900000,"price":"185.365"},{"timestamp":1790956800000,"price":"185.873333"},{"timestamp":1790957700000,"price":"186.08"},{"timestamp":1790958600000,"price":"186.235"},{"timestamp":1790959500000,"price":"186.542"},{"timestamp":1790960400000,"price":"187.67"},{"timestamp":1790961300000,"price":"187.266667"},{"timestamp":1790962200000,"price":"187.545"},{"timestamp":1790963100000,"price":"188.273333"},{"timestamp":1790964000000,"price":"187.995"},{"timestamp":1790964900000,"price":"186.98"},{"timestamp":1790965800000,"price":"188.47"},{"timestamp":1790966700000,"price":"188.288889"},{"timestamp":1790967600000,"price":"188.633333"},{"timestamp":1790968500000,"price":"188.42"},{"timestamp":1790969400000,"price":"188.8"},{"timestamp":1790970300000,"price":"189.181111"},{"timestamp":1790971200000,"price":"189.715"},{"timestamp":1790972100000,"price":"190.365714"},{"timestamp":1790973000000,"price":"190.134286"},{"timestamp":1790973900000,"price":"189.309091"},{"timestamp":1790974800000,"price":"188.954545"},{"timestamp":1790975700000,"price":"188.954545"},{"timestamp":1790976600000,"price":"188.954545"},{"timestamp":1790977500000,"price":"188.954545"},{"timestamp":1790978400000,"price":"188.954545"},{"timestamp":1790979300000,"price":"188.954545"},{"timestamp":1790980200000,"price":"188.954545"},{"timestamp":1790981100000,"price":"188.954545"},{"timestamp":1790982000000,"price":"188.875"},{"timestamp":1790982900000,"price":"185.791667"},{"timestamp":1790983800000,"price":"185.791667"},{"timestamp":1790984700000,"price":"185.891667"}]}},{"rank":421,"slug":"amcon","symbol":"AMCon","ticker":"AMC","name":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMCon","price":"2.768246","priceChange24h":"0.010973","priceChangePct24h":"0.397965671154071432","priceHistory24h":[{"timestamp":1790898300000,"price":"2.757273"},{"timestamp":1790899200000,"price":"2.757273"},{"timestamp":1790900100000,"price":"2.757273"},{"timestamp":1790901000000,"price":"2.757273"},{"timestamp":1790901900000,"price":"2.757273"},{"timestamp":1790902800000,"price":"2.757273"},{"timestamp":1790903700000,"price":"2.757273"},{"timestamp":1790904600000,"price":"2.757273"},{"timestamp":1790905500000,"price":"2.757273"},{"timestamp":1790906400000,"price":"2.757273"},{"timestamp":1790907300000,"price":"2.757273"},{"timestamp":1790908200000,"price":"2.757273"},{"timestamp":1790909100000,"price":"2.757273"},{"timestamp":1790910000000,"price":"2.757273"},{"timestamp":1790910900000,"price":"2.757273"},{"timestamp":1790911800000,"price":"2.757273"},{"timestamp":1790912700000,"price":"2.757273"},{"timestamp":1790913600000,"price":"2.757273"},{"timestamp":1790914500000,"price":"2.757273"},{"timestamp":1790915400000,"price":"2.757273"},{"timestamp":1790916300000,"price":"2.757273"},{"timestamp":1790917200000,"price":"2.757273"},{"timestamp":1790918100000,"price":"2.757273"},{"timestamp":1790919000000,"price":"2.757273"},{"timestamp":1790919900000,"price":"2.757273"},{"timestamp":1790920800000,"price":"2.757273"},{"timestamp":1790921700000,"price":"2.757273"},{"timestamp":1790922600000,"price":"2.757273"},{"timestamp":1790923500000,"price":"2.757273"},{"timestamp":1790924400000,"price":"2.757273"},{"timestamp":1790925300000,"price":"2.757273"},{"timestamp":1790926200000,"price":"2.757273"},{"timestamp":1790927100000,"price":"2.757273"},{"timestamp":1790928000000,"price":"2.757273"},{"timestamp":1790928900000,"price":"2.757273"},{"timestamp":1790929800000,"price":"2.757273"},{"timestamp":1790930700000,"price":"2.757273"},{"timestamp":1790931600000,"price":"2.757273"},{"timestamp":1790932500000,"price":"2.757273"},{"timestamp":1790933400000,"price":"2.757273"},{"timestamp":1790934300000,"price":"2.757273"},{"timestamp":1790935200000,"price":"2.757273"},{"timestamp":1790936100000,"price":"2.757273"},{"timestamp":1790937000000,"price":"2.757273"},{"timestamp":1790937900000,"price":"2.757273"},{"timestamp":1790938800000,"price":"2.757273"},{"timestamp":1790939700000,"price":"2.757273"},{"timestamp":1790940600000,"price":"2.757273"},{"timestamp":1790941500000,"price":"2.757273"},{"timestamp":1790942400000,"price":"2.757273"},{"timestamp":1790943300000,"price":"2.757273"},{"timestamp":1790944200000,"price":"2.757273"},{"timestamp":1790945100000,"price":"2.757273"},{"timestamp":1790946000000,"price":"2.757273"},{"timestamp":1790946900000,"price":"2.757273"},{"timestamp":1790947800000,"price":"2.841353"},{"timestamp":1790948700000,"price":"2.852735"},{"timestamp":1790949600000,"price":"2.853643"},{"timestamp":1790950500000,"price":"2.82447"},{"timestamp":1790951400000,"price":"2.801448"},{"timestamp":1790952300000,"price":"2.795184"},{"timestamp":1790953200000,"price":"2.783085"},{"timestamp":1790954100000,"price":"2.776842"},{"timestamp":1790955000000,"price":"2.775729"},{"timestamp":1790955900000,"price":"2.766923"},{"timestamp":1790956800000,"price":"2.774364"},{"timestamp":1790957700000,"price":"2.773671"},{"timestamp":1790958600000,"price":"2.773628"},{"timestamp":1790959500000,"price":"2.774103"},{"timestamp":1790960400000,"price":"2.775192"},{"timestamp":1790961300000,"price":"2.73542"},{"timestamp":1790962200000,"price":"2.735288"},{"timestamp":1790963100000,"price":"2.74495"},{"timestamp":1790964000000,"price":"2.734622"},{"timestamp":1790964900000,"price":"2.725927"},{"timestamp":1790965800000,"price":"2.725477"},{"timestamp":1790966700000,"price":"2.722682"},{"timestamp":1790967600000,"price":"2.774982"},{"timestamp":1790968500000,"price":"2.764219"},{"timestamp":1790969400000,"price":"2.754757"},{"timestamp":1790970300000,"price":"2.768246"},{"timestamp":1790971200000,"price":"2.768246"},{"timestamp":1790972100000,"price":"2.768246"},{"timestamp":1790973000000,"price":"2.768246"},{"timestamp":1790973900000,"price":"2.768246"},{"timestamp":1790974800000,"price":"2.768246"},{"timestamp":1790975700000,"price":"2.768246"},{"timestamp":1790976600000,"price":"2.768246"},{"timestamp":1790977500000,"price":"2.768246"},{"timestamp":1790978400000,"price":"2.768246"},{"timestamp":1790979300000,"price":"2.768246"},{"timestamp":1790980200000,"price":"2.768246"},{"timestamp":1790981100000,"price":"2.768246"},{"timestamp":1790982000000,"price":"2.768246"},{"timestamp":1790982900000,"price":"2.768246"},{"timestamp":1790983800000,"price":"2.768246"},{"timestamp":1790984700000,"price":"2.768246"}]}},{"rank":422,"slug":"mpon","symbol":"MPon","ticker":"MP","name":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MPon","price":"46.835","priceChange24h":"0.793","priceChangePct24h":"1.722340471743191","priceHistory24h":[{"timestamp":1790898300000,"price":"46.042"},{"timestamp":1790899200000,"price":"46.088116"},{"timestamp":1790900100000,"price":"46.142857"},{"timestamp":1790901000000,"price":"46.139687"},{"timestamp":1790901900000,"price":"46.114"},{"timestamp":1790902800000,"price":"46.058182"},{"timestamp":1790903700000,"price":"46.028571"},{"timestamp":1790904600000,"price":"46.009375"},{"timestamp":1790905500000,"price":"46.09375"},{"timestamp":1790906400000,"price":"46.125"},{"timestamp":1790907300000,"price":"46.171429"},{"timestamp":1790908200000,"price":"46.196364"},{"timestamp":1790909100000,"price":"46.17122"},{"timestamp":1790910000000,"price":"46.209231"},{"timestamp":1790910900000,"price":"46.207931"},{"timestamp":1790911800000,"price":"46.148571"},{"timestamp":1790912700000,"price":"46.205714"},{"timestamp":1790913600000,"price":"46.18"},{"timestamp":1790914500000,"price":"46.150269"},{"timestamp":1790915400000,"price":"46.150309"},{"timestamp":1790916300000,"price":"46.215714"},{"timestamp":1790917200000,"price":"46.2548"},{"timestamp":1790918100000,"price":"46.228235"},{"timestamp":1790919000000,"price":"46.192"},{"timestamp":1790919900000,"price":"46.192105"},{"timestamp":1790920800000,"price":"46.2578"},{"timestamp":1790921700000,"price":"46.142857"},{"timestamp":1790922600000,"price":"46.251429"},{"timestamp":1790923500000,"price":"46.211905"},{"timestamp":1790924400000,"price":"46.33"},{"timestamp":1790925300000,"price":"46.286842"},{"timestamp":1790926200000,"price":"46.27729"},{"timestamp":1790927100000,"price":"46.406"},{"timestamp":1790928000000,"price":"46.455"},{"timestamp":1790928900000,"price":"46.485"},{"timestamp":1790929800000,"price":"46.33"},{"timestamp":1790930700000,"price":"46.191429"},{"timestamp":1790931600000,"price":"46.191429"},{"timestamp":1790932500000,"price":"46.336364"},{"timestamp":1790933400000,"price":"46.336364"},{"timestamp":1790934300000,"price":"46.336364"},{"timestamp":1790935200000,"price":"46.251429"},{"timestamp":1790936100000,"price":"46.388571"},{"timestamp":1790937000000,"price":"46.26"},{"timestamp":1790937900000,"price":"46.466667"},{"timestamp":1790938800000,"price":"46.412"},{"timestamp":1790939700000,"price":"46.5275"},{"timestamp":1790940600000,"price":"46.46"},{"timestamp":1790941500000,"price":"46.5"},{"timestamp":1790942400000,"price":"46.485"},{"timestamp":1790943300000,"price":"46.457143"},{"timestamp":1790944200000,"price":"47.175714"},{"timestamp":1790945100000,"price":"47.154"},{"timestamp":1790946000000,"price":"47.14875"},{"timestamp":1790946900000,"price":"47.015"},{"timestamp":1790947800000,"price":"46.88"},{"timestamp":1790948700000,"price":"46.602"},{"timestamp":1790949600000,"price":"46.82"},{"timestamp":1790950500000,"price":"46.83"},{"timestamp":1790951400000,"price":"47.126667"},{"timestamp":1790952300000,"price":"46.885"},{"timestamp":1790953200000,"price":"46.76"},{"timestamp":1790954100000,"price":"46.965"},{"timestamp":1790955000000,"price":"46.675"},{"timestamp":1790955900000,"price":"47.0475"},{"timestamp":1790956800000,"price":"47.005"},{"timestamp":1790957700000,"price":"47.0475"},{"timestamp":1790958600000,"price":"47.15"},{"timestamp":1790959500000,"price":"47.186667"},{"timestamp":1790960400000,"price":"46.986667"},{"timestamp":1790961300000,"price":"46.993333"},{"timestamp":1790962200000,"price":"46.974286"},{"timestamp":1790963100000,"price":"47.156667"},{"timestamp":1790964000000,"price":"47.093333"},{"timestamp":1790964900000,"price":"46.81"},{"timestamp":1790965800000,"price":"47.035"},{"timestamp":1790966700000,"price":"46.896667"},{"timestamp":1790967600000,"price":"46.8975"},{"timestamp":1790968500000,"price":"46.914"},{"timestamp":1790969400000,"price":"46.73"},{"timestamp":1790970300000,"price":"46.971429"},{"timestamp":1790971200000,"price":"46.975"},{"timestamp":1790972100000,"price":"46.975"},{"timestamp":1790973000000,"price":"46.775"},{"timestamp":1790973900000,"price":"46.9"},{"timestamp":1790974800000,"price":"46.683333"},{"timestamp":1790975700000,"price":"46.855"},{"timestamp":1790976600000,"price":"46.92"},{"timestamp":1790977500000,"price":"46.855"},{"timestamp":1790978400000,"price":"46.855"},{"timestamp":1790979300000,"price":"46.81"},{"timestamp":1790980200000,"price":"46.85"},{"timestamp":1790981100000,"price":"46.85"},{"timestamp":1790982000000,"price":"46.85"},{"timestamp":1790982900000,"price":"46.8"},{"timestamp":1790983800000,"price":"47.005"},{"timestamp":1790984700000,"price":"46.835"}]}},{"rank":423,"slug":"ton","symbol":"Ton","ticker":"T","name":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Ton","price":"24.945868432876733896","priceChange24h":"0.007883468364243543","priceChangePct24h":"0.031612290950780337","priceHistory24h":[{"timestamp":1790898300000,"price":"24.937984964512490353"},{"timestamp":1790899200000,"price":"25.289207213690772757"},{"timestamp":1790900100000,"price":"25.273833835445368032"},{"timestamp":1790901000000,"price":"25.289207213690772757"},{"timestamp":1790901900000,"price":"24.992720340417429337"},{"timestamp":1790902800000,"price":"24.929726385719058935"},{"timestamp":1790903700000,"price":"25.072155610703318578"},{"timestamp":1790904600000,"price":"24.996266466332702693"},{"timestamp":1790905500000,"price":"24.996330009629450366"},{"timestamp":1790906400000,"price":"24.996331034521333393"},{"timestamp":1790907300000,"price":"24.99633205941321642"},{"timestamp":1790908200000,"price":"24.966264806240853859"},{"timestamp":1790909100000,"price":"24.966264806240853859"},{"timestamp":1790910000000,"price":"24.93220354940033515"},{"timestamp":1790910900000,"price":"24.914629728282071495"},{"timestamp":1790911800000,"price":"24.914631778065837549"},{"timestamp":1790912700000,"price":"24.966264806240853859"},{"timestamp":1790913600000,"price":"24.961241811122138622"},{"timestamp":1790914500000,"price":"24.957142243590030695"},{"timestamp":1790915400000,"price":"24.964592182687753825"},{"timestamp":1790916300000,"price":"24.96387373347775191"},{"timestamp":1790917200000,"price":"24.964169927231946708"},{"timestamp":1790918100000,"price":"24.964747966253973926"},{"timestamp":1790919000000,"price":"24.964592182687753825"},{"timestamp":1790919900000,"price":"24.964657775768267551"},{"timestamp":1790920800000,"price":"24.965280910033147956"},{"timestamp":1790921700000,"price":"24.95608455516674685"},{"timestamp":1790922600000,"price":"24.937085109439192664"},{"timestamp":1790923500000,"price":"24.945919677470885246"},{"timestamp":1790924400000,"price":"24.936727422172016247"},{"timestamp":1790925300000,"price":"24.936041769502271196"},{"timestamp":1790926200000,"price":"24.935918782476307958"},{"timestamp":1790927100000,"price":"24.935641036776007646"},{"timestamp":1790928000000,"price":"24.933057284338896626"},{"timestamp":1790928900000,"price":"24.817756947498361187"},{"timestamp":1790929800000,"price":"24.902310527848087175"},{"timestamp":1790930700000,"price":"24.899748298140519721"},{"timestamp":1790931600000,"price":"24.899748298140519721"},{"timestamp":1790932500000,"price":"24.89872340625749274"},{"timestamp":1790933400000,"price":"24.907434987263222084"},{"timestamp":1790934300000,"price":"24.89872340625749274"},{"timestamp":1790935200000,"price":"24.89872340625749274"},{"timestamp":1790936100000,"price":"24.883772283467895131"},{"timestamp":1790937000000,"price":"24.877054117174653266"},{"timestamp":1790937900000,"price":"24.930961380438106448"},{"timestamp":1790938800000,"price":"24.968416054303327493"},{"timestamp":1790939700000,"price":"24.991988567612948072"},{"timestamp":1790940600000,"price":"24.976615189367543347"},{"timestamp":1790941500000,"price":"25.002703812249995165"},{"timestamp":1790942400000,"price":"25.015902369919616635"},{"timestamp":1790943300000,"price":"25.010290061968160883"},{"timestamp":1790944200000,"price":"24.995404532259077002"},{"timestamp":1790945100000,"price":"24.961241811122138622"},{"timestamp":1790946000000,"price":"24.952701387060874783"},{"timestamp":1790946900000,"price":"24.933254063580437806"},{"timestamp":1790947800000,"price":"25.046649126410426085"},{"timestamp":1790948700000,"price":"24.958460254551603393"},{"timestamp":1790949600000,"price":"24.983292359985464132"},{"timestamp":1790950500000,"price":"24.981426031866471999"},{"timestamp":1790951400000,"price":"24.972914304777932916"},{"timestamp":1790952300000,"price":"24.953693482403644902"},{"timestamp":1790953200000,"price":"24.907546700478472025"},{"timestamp":1790954100000,"price":"24.841914674073190172"},{"timestamp":1790955000000,"price":"24.858699328441523051"},{"timestamp":1790955900000,"price":"24.848801947527131489"},{"timestamp":1790956800000,"price":"24.868646929058182935"},{"timestamp":1790957700000,"price":"24.886475948255320309"},{"timestamp":1790958600000,"price":"24.902790177249343803"},{"timestamp":1790959500000,"price":"24.881158809166176328"},{"timestamp":1790960400000,"price":"24.879071104400450366"},{"timestamp":1790961300000,"price":"24.919314509079387828"},{"timestamp":1790962200000,"price":"24.889950331738781776"},{"timestamp":1790963100000,"price":"24.885546371317414836"},{"timestamp":1790964000000,"price":"24.890489424869253969"},{"timestamp":1790964900000,"price":"24.88296774333971895"},{"timestamp":1790965800000,"price":"24.952846921708264615"},{"timestamp":1790966700000,"price":"24.974421920737865606"},{"timestamp":1790967600000,"price":"24.950204750433821056"},{"timestamp":1790968500000,"price":"24.948249256721005575"},{"timestamp":1790969400000,"price":"24.897349026242353557"},{"timestamp":1790970300000,"price":"24.912394439085189648"},{"timestamp":1790971200000,"price":"24.934540302893636668"},{"timestamp":1790972100000,"price":"24.91951436299657809"},{"timestamp":1790973000000,"price":"24.920246135801059355"},{"timestamp":1790973900000,"price":"24.930495054631329171"},{"timestamp":1790974800000,"price":"24.921954630570065333"},{"timestamp":1790975700000,"price":"24.921954630570065333"},{"timestamp":1790976600000,"price":"24.928786559862323193"},{"timestamp":1790977500000,"price":"24.928786559862323193"},{"timestamp":1790978400000,"price":"24.918848183272610552"},{"timestamp":1790979300000,"price":"24.918848183272610552"},{"timestamp":1790980200000,"price":"24.918848183272610552"},{"timestamp":1790981100000,"price":"24.918848183272610552"},{"timestamp":1790982000000,"price":"24.918848183272610552"},{"timestamp":1790982900000,"price":"24.918848183272610552"},{"timestamp":1790983800000,"price":"24.945868432876733896"},{"timestamp":1790984700000,"price":"24.945868432876733896"}]}},{"rank":424,"slug":"wolfon","symbol":"WOLFon","ticker":"WOLF","name":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WOLFon","price":"35.235","priceChange24h":"4.035769","priceChangePct24h":"12.935475877594547122","priceHistory24h":[{"timestamp":1790898300000,"price":"31.199231"},{"timestamp":1790899200000,"price":"31.227239"},{"timestamp":1790900100000,"price":"31.480183"},{"timestamp":1790901000000,"price":"31.297484"},{"timestamp":1790901900000,"price":"31.346667"},{"timestamp":1790902800000,"price":"31.243107"},{"timestamp":1790903700000,"price":"30.990565"},{"timestamp":1790904600000,"price":"31.080257"},{"timestamp":1790905500000,"price":"31.080356"},{"timestamp":1790906400000,"price":"31.087149"},{"timestamp":1790907300000,"price":"31.24913"},{"timestamp":1790908200000,"price":"31.315"},{"timestamp":1790909100000,"price":"31.318"},{"timestamp":1790910000000,"price":"31.244615"},{"timestamp":1790910900000,"price":"31.364"},{"timestamp":1790911800000,"price":"31.272"},{"timestamp":1790912700000,"price":"31.272"},{"timestamp":1790913600000,"price":"31.272"},{"timestamp":1790914500000,"price":"31.48"},{"timestamp":1790915400000,"price":"31.510769"},{"timestamp":1790916300000,"price":"31.510769"},{"timestamp":1790917200000,"price":"31.510769"},{"timestamp":1790918100000,"price":"31.46"},{"timestamp":1790919000000,"price":"31.417647"},{"timestamp":1790919900000,"price":"31.25322"},{"timestamp":1790920800000,"price":"31.445897"},{"timestamp":1790921700000,"price":"31.495315"},{"timestamp":1790922600000,"price":"31.511613"},{"timestamp":1790923500000,"price":"31.511613"},{"timestamp":1790924400000,"price":"31.514583"},{"timestamp":1790925300000,"price":"31.465"},{"timestamp":1790926200000,"price":"31.433333"},{"timestamp":1790927100000,"price":"31.556765"},{"timestamp":1790928000000,"price":"31.75"},{"timestamp":1790928900000,"price":"31.68"},{"timestamp":1790929800000,"price":"31.68"},{"timestamp":1790930700000,"price":"31.821667"},{"timestamp":1790931600000,"price":"31.765"},{"timestamp":1790932500000,"price":"31.735"},{"timestamp":1790933400000,"price":"31.775"},{"timestamp":1790934300000,"price":"31.76"},{"timestamp":1790935200000,"price":"31.585"},{"timestamp":1790936100000,"price":"31.585"},{"timestamp":1790937000000,"price":"31.585"},{"timestamp":1790937900000,"price":"31.585"},{"timestamp":1790938800000,"price":"31.786667"},{"timestamp":1790939700000,"price":"31.826667"},{"timestamp":1790940600000,"price":"31.795"},{"timestamp":1790941500000,"price":"31.835789"},{"timestamp":1790942400000,"price":"31.685714"},{"timestamp":1790943300000,"price":"31.62375"},{"timestamp":1790944200000,"price":"32.068"},{"timestamp":1790945100000,"price":"32.269231"},{"timestamp":1790946000000,"price":"32.045"},{"timestamp":1790946900000,"price":"32.0825"},{"timestamp":1790947800000,"price":"32.173333"},{"timestamp":1790948700000,"price":"33.7"},{"timestamp":1790949600000,"price":"34.432"},{"timestamp":1790950500000,"price":"34.42"},{"timestamp":1790951400000,"price":"35.669265"},{"timestamp":1790952300000,"price":"36.2"},{"timestamp":1790953200000,"price":"35.41"},{"timestamp":1790954100000,"price":"34.8"},{"timestamp":1790955000000,"price":"34.73"},{"timestamp":1790955900000,"price":"34.6275"},{"timestamp":1790956800000,"price":"34.74"},{"timestamp":1790957700000,"price":"34.795"},{"timestamp":1790958600000,"price":"34.93"},{"timestamp":1790959500000,"price":"34.75"},{"timestamp":1790960400000,"price":"34.8"},{"timestamp":1790961300000,"price":"34.745"},{"timestamp":1790962200000,"price":"35.1"},{"timestamp":1790963100000,"price":"35.175"},{"timestamp":1790964000000,"price":"35.178182"},{"timestamp":1790964900000,"price":"35.0875"},{"timestamp":1790965800000,"price":"35.192857"},{"timestamp":1790966700000,"price":"35.843333"},{"timestamp":1790967600000,"price":"35.66"},{"timestamp":1790968500000,"price":"35.216"},{"timestamp":1790969400000,"price":"35.256667"},{"timestamp":1790970300000,"price":"35.256744"},{"timestamp":1790971200000,"price":"35.14"},{"timestamp":1790972100000,"price":"35.372727"},{"timestamp":1790973000000,"price":"35.290909"},{"timestamp":1790973900000,"price":"35.272727"},{"timestamp":1790974800000,"price":"35.02"},{"timestamp":1790975700000,"price":"34.974286"},{"timestamp":1790976600000,"price":"34.974286"},{"timestamp":1790977500000,"price":"35.113333"},{"timestamp":1790978400000,"price":"35.12"},{"timestamp":1790979300000,"price":"35.2"},{"timestamp":1790980200000,"price":"35.1"},{"timestamp":1790981100000,"price":"35.168333"},{"timestamp":1790982000000,"price":"35.168333"},{"timestamp":1790982900000,"price":"35.285"},{"timestamp":1790983800000,"price":"35.22"},{"timestamp":1790984700000,"price":"35.235"}]}},{"rank":425,"slug":"vshon","symbol":"VSHon","ticker":"VSH","name":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VSHon","price":"38.324326680443986478","priceChange24h":"3.959131817489931114","priceChangePct24h":"11.520760563932974214","priceHistory24h":[{"timestamp":1790898300000,"price":"34.365194862954055364"},{"timestamp":1790899200000,"price":"34.365194862954055364"},{"timestamp":1790900100000,"price":"34.365194862954055364"},{"timestamp":1790901000000,"price":"34.365194862954055364"},{"timestamp":1790901900000,"price":"34.365194862954055364"},{"timestamp":1790902800000,"price":"34.365194862954055364"},{"timestamp":1790903700000,"price":"34.365194862954055364"},{"timestamp":1790904600000,"price":"34.365194862954055364"},{"timestamp":1790905500000,"price":"34.365194862954055364"},{"timestamp":1790906400000,"price":"34.365194862954055364"},{"timestamp":1790907300000,"price":"34.365194862954055364"},{"timestamp":1790908200000,"price":"34.365194862954055364"},{"timestamp":1790909100000,"price":"34.365194862954055364"},{"timestamp":1790910000000,"price":"34.365194862954055364"},{"timestamp":1790910900000,"price":"34.365194862954055364"},{"timestamp":1790911800000,"price":"34.365194862954055364"},{"timestamp":1790912700000,"price":"34.365194862954055364"},{"timestamp":1790913600000,"price":"34.365194862954055364"},{"timestamp":1790914500000,"price":"34.365194862954055364"},{"timestamp":1790915400000,"price":"34.365194862954055364"},{"timestamp":1790916300000,"price":"34.365194862954055364"},{"timestamp":1790917200000,"price":"34.365194862954055364"},{"timestamp":1790918100000,"price":"34.365194862954055364"},{"timestamp":1790919000000,"price":"34.365194862954055364"},{"timestamp":1790919900000,"price":"34.365194862954055364"},{"timestamp":1790920800000,"price":"34.365194862954055364"},{"timestamp":1790921700000,"price":"34.365194862954055364"},{"timestamp":1790922600000,"price":"34.365194862954055364"},{"timestamp":1790923500000,"price":"34.365194862954055364"},{"timestamp":1790924400000,"price":"34.365194862954055364"},{"timestamp":1790925300000,"price":"34.365194862954055364"},{"timestamp":1790926200000,"price":"34.365194862954055364"},{"timestamp":1790927100000,"price":"34.365194862954055364"},{"timestamp":1790928000000,"price":"34.957440529345833618"},{"timestamp":1790928900000,"price":"35.10292930307588947"},{"timestamp":1790929800000,"price":"35.088993485294256741"},{"timestamp":1790930700000,"price":"35.064467088155929256"},{"timestamp":1790931600000,"price":"35.057777614676906619"},{"timestamp":1790932500000,"price":"35.075336604609844394"},{"timestamp":1790933400000,"price":"35.091222975330313183"},{"timestamp":1790934300000,"price":"35.188215825607301521"},{"timestamp":1790935200000,"price":"35.022659634811031069"},{"timestamp":1790936100000,"price":"34.917305695213404418"},{"timestamp":1790937000000,"price":"34.917305695213404418"},{"timestamp":1790937900000,"price":"34.917305695213404418"},{"timestamp":1790938800000,"price":"34.934028877225534355"},{"timestamp":1790939700000,"price":"35.144736756420787657"},{"timestamp":1790940600000,"price":"35.144736756420787657"},{"timestamp":1790941500000,"price":"35.08787874027622852"},{"timestamp":1790942400000,"price":"35.131357809462742383"},{"timestamp":1790943300000,"price":"35.000919598532347482"},{"timestamp":1790944200000,"price":"36.031047342388314731"},{"timestamp":1790945100000,"price":"36.081215885053851232"},{"timestamp":1790946000000,"price":"35.880541714391705229"},{"timestamp":1790946900000,"price":"35.912076656940408163"},{"timestamp":1790947800000,"price":"36.492597934911250536"},{"timestamp":1790948700000,"price":"36.517682206244018787"},{"timestamp":1790949600000,"price":"36.878439179697625209"},{"timestamp":1790950500000,"price":"37.271213717080377026"},{"timestamp":1790951400000,"price":"38.215051567551621494"},{"timestamp":1790952300000,"price":"38.108025008741525856"},{"timestamp":1790953200000,"price":"38.184950441952299594"},{"timestamp":1790954100000,"price":"38.47425537019994231"},{"timestamp":1790955000000,"price":"38.599676726863783562"},{"timestamp":1790955900000,"price":"38.43412053606751311"},{"timestamp":1790956800000,"price":"38.261039063871412183"},{"timestamp":1790957700000,"price":"38.013862667641727087"},{"timestamp":1790958600000,"price":"38.409036264734744859"},{"timestamp":1790959500000,"price":"38.422414208321936823"},{"timestamp":1790960400000,"price":"38.358867722069208359"},{"timestamp":1790961300000,"price":"38.613054670450975525"},{"timestamp":1790962200000,"price":"38.990991359654968266"},{"timestamp":1790963100000,"price":"38.91518067146222275"},{"timestamp":1790964000000,"price":"38.763560298447585027"},{"timestamp":1790964900000,"price":"38.733459172848263126"},{"timestamp":1790965800000,"price":"38.679946395128641963"},{"timestamp":1790966700000,"price":"38.920755399923217165"},{"timestamp":1790967600000,"price":"38.654862123795873712"},{"timestamp":1790968500000,"price":"38.43913739033406676"},{"timestamp":1790969400000,"price":"37.990964741398322917"},{"timestamp":1790970300000,"price":"38.324326680443986478"},{"timestamp":1790971200000,"price":"38.324326680443986478"},{"timestamp":1790972100000,"price":"38.324326680443986478"},{"timestamp":1790973000000,"price":"38.324326680443986478"},{"timestamp":1790973900000,"price":"38.324326680443986478"},{"timestamp":1790974800000,"price":"38.324326680443986478"},{"timestamp":1790975700000,"price":"38.324326680443986478"},{"timestamp":1790976600000,"price":"38.324326680443986478"},{"timestamp":1790977500000,"price":"38.324326680443986478"},{"timestamp":1790978400000,"price":"38.324326680443986478"},{"timestamp":1790979300000,"price":"38.324326680443986478"},{"timestamp":1790980200000,"price":"38.324326680443986478"},{"timestamp":1790981100000,"price":"38.324326680443986478"},{"timestamp":1790982000000,"price":"38.324326680443986478"},{"timestamp":1790982900000,"price":"38.324326680443986478"},{"timestamp":1790983800000,"price":"38.324326680443986478"},{"timestamp":1790984700000,"price":"38.324326680443986478"}]}},{"rank":426,"slug":"baion","symbol":"BAIon","ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BAIon","price":"49","priceChange24h":"1.294","priceChangePct24h":"2.712447071647172263","priceHistory24h":[{"timestamp":1790898300000,"price":"47.706"},{"timestamp":1790899200000,"price":"47.706"},{"timestamp":1790900100000,"price":"47.706"},{"timestamp":1790901000000,"price":"47.706"},{"timestamp":1790901900000,"price":"47.706"},{"timestamp":1790902800000,"price":"47.706"},{"timestamp":1790903700000,"price":"47.706"},{"timestamp":1790904600000,"price":"47.706"},{"timestamp":1790905500000,"price":"47.706"},{"timestamp":1790906400000,"price":"47.706"},{"timestamp":1790907300000,"price":"47.706"},{"timestamp":1790908200000,"price":"47.706"},{"timestamp":1790909100000,"price":"47.706"},{"timestamp":1790910000000,"price":"47.706"},{"timestamp":1790910900000,"price":"47.706"},{"timestamp":1790911800000,"price":"47.706"},{"timestamp":1790912700000,"price":"47.706"},{"timestamp":1790913600000,"price":"47.706"},{"timestamp":1790914500000,"price":"47.706"},{"timestamp":1790915400000,"price":"47.706"},{"timestamp":1790916300000,"price":"47.706"},{"timestamp":1790917200000,"price":"47.706"},{"timestamp":1790918100000,"price":"47.706"},{"timestamp":1790919000000,"price":"47.706"},{"timestamp":1790919900000,"price":"47.706"},{"timestamp":1790920800000,"price":"47.706"},{"timestamp":1790921700000,"price":"47.706"},{"timestamp":1790922600000,"price":"47.706"},{"timestamp":1790923500000,"price":"47.706"},{"timestamp":1790924400000,"price":"47.706"},{"timestamp":1790925300000,"price":"47.706"},{"timestamp":1790926200000,"price":"47.706"},{"timestamp":1790927100000,"price":"47.706"},{"timestamp":1790928000000,"price":"48.52"},{"timestamp":1790928900000,"price":"48.52"},{"timestamp":1790929800000,"price":"48.52"},{"timestamp":1790930700000,"price":"46.91"},{"timestamp":1790931600000,"price":"46.91"},{"timestamp":1790932500000,"price":"46.91"},{"timestamp":1790933400000,"price":"46.91"},{"timestamp":1790934300000,"price":"46.91"},{"timestamp":1790935200000,"price":"49.298462"},{"timestamp":1790936100000,"price":"49.298462"},{"timestamp":1790937000000,"price":"48.3125"},{"timestamp":1790937900000,"price":"48.3125"},{"timestamp":1790938800000,"price":"47.774194"},{"timestamp":1790939700000,"price":"47.774194"},{"timestamp":1790940600000,"price":"47.774194"},{"timestamp":1790941500000,"price":"47.774194"},{"timestamp":1790942400000,"price":"47.774194"},{"timestamp":1790943300000,"price":"48.182857"},{"timestamp":1790944200000,"price":"48.843333"},{"timestamp":1790945100000,"price":"48.843333"},{"timestamp":1790946000000,"price":"48.843333"},{"timestamp":1790946900000,"price":"48.92896"},{"timestamp":1790947800000,"price":"48.935"},{"timestamp":1790948700000,"price":"49.07"},{"timestamp":1790949600000,"price":"49.110909"},{"timestamp":1790950500000,"price":"49.225333"},{"timestamp":1790951400000,"price":"49.154545"},{"timestamp":1790952300000,"price":"49.060588"},{"timestamp":1790953200000,"price":"48.906"},{"timestamp":1790954100000,"price":"48.821053"},{"timestamp":1790955000000,"price":"48.896111"},{"timestamp":1790955900000,"price":"48.970217"},{"timestamp":1790956800000,"price":"49.048462"},{"timestamp":1790957700000,"price":"48.909176"},{"timestamp":1790958600000,"price":"48.861296"},{"timestamp":1790959500000,"price":"48.895806"},{"timestamp":1790960400000,"price":"48.878571"},{"timestamp":1790961300000,"price":"48.740625"},{"timestamp":1790962200000,"price":"48.811957"},{"timestamp":1790963100000,"price":"48.872692"},{"timestamp":1790964000000,"price":"48.875"},{"timestamp":1790964900000,"price":"48.823529"},{"timestamp":1790965800000,"price":"48.791455"},{"timestamp":1790966700000,"price":"48.850455"},{"timestamp":1790967600000,"price":"48.850612"},{"timestamp":1790968500000,"price":"48.852115"},{"timestamp":1790969400000,"price":"48.918704"},{"timestamp":1790970300000,"price":"48.825"},{"timestamp":1790971200000,"price":"49"},{"timestamp":1790972100000,"price":"49.075"},{"timestamp":1790973000000,"price":"49.075"},{"timestamp":1790973900000,"price":"49.075"},{"timestamp":1790974800000,"price":"49"},{"timestamp":1790975700000,"price":"49"},{"timestamp":1790976600000,"price":"49"},{"timestamp":1790977500000,"price":"49"},{"timestamp":1790978400000,"price":"49"},{"timestamp":1790979300000,"price":"49"},{"timestamp":1790980200000,"price":"49"},{"timestamp":1790981100000,"price":"49"},{"timestamp":1790982000000,"price":"49"},{"timestamp":1790982900000,"price":"49"},{"timestamp":1790983800000,"price":"49"},{"timestamp":1790984700000,"price":"49"}]}},{"rank":427,"slug":"mtsion","symbol":"MTSIon","ticker":"MTSI","name":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MTSIon","price":"324.5","priceChange24h":"21.567895","priceChangePct24h":"7.119712517760374061","priceHistory24h":[{"timestamp":1790898300000,"price":"302.932105"},{"timestamp":1790899200000,"price":"293.382128"},{"timestamp":1790900100000,"price":"294.055102"},{"timestamp":1790901000000,"price":"294.055102"},{"timestamp":1790901900000,"price":"294.055102"},{"timestamp":1790902800000,"price":"300"},{"timestamp":1790903700000,"price":"308.112"},{"timestamp":1790904600000,"price":"304.6875"},{"timestamp":1790905500000,"price":"304.6875"},{"timestamp":1790906400000,"price":"304.6875"},{"timestamp":1790907300000,"price":"304.6875"},{"timestamp":1790908200000,"price":"303.683333"},{"timestamp":1790909100000,"price":"308.977027"},{"timestamp":1790910000000,"price":"306.972"},{"timestamp":1790910900000,"price":"306.972"},{"timestamp":1790911800000,"price":"306.972"},{"timestamp":1790912700000,"price":"307.857143"},{"timestamp":1790913600000,"price":"307.857143"},{"timestamp":1790914500000,"price":"307.857143"},{"timestamp":1790915400000,"price":"307.857143"},{"timestamp":1790916300000,"price":"307.857143"},{"timestamp":1790917200000,"price":"307.857143"},{"timestamp":1790918100000,"price":"307.857143"},{"timestamp":1790919000000,"price":"307.77027"},{"timestamp":1790919900000,"price":"307.77027"},{"timestamp":1790920800000,"price":"307.77027"},{"timestamp":1790921700000,"price":"307.77027"},{"timestamp":1790922600000,"price":"307.963922"},{"timestamp":1790923500000,"price":"307.963922"},{"timestamp":1790924400000,"price":"307.963922"},{"timestamp":1790925300000,"price":"304.585714"},{"timestamp":1790926200000,"price":"306.435"},{"timestamp":1790927100000,"price":"304.585714"},{"timestamp":1790928000000,"price":"304.955"},{"timestamp":1790928900000,"price":"307.19"},{"timestamp":1790929800000,"price":"308.67"},{"timestamp":1790930700000,"price":"308.5"},{"timestamp":1790931600000,"price":"308.31"},{"timestamp":1790932500000,"price":"308.91"},{"timestamp":1790933400000,"price":"308.445"},{"timestamp":1790934300000,"price":"308.445"},{"timestamp":1790935200000,"price":"308.616667"},{"timestamp":1790936100000,"price":"308.67"},{"timestamp":1790937000000,"price":"308.616667"},{"timestamp":1790937900000,"price":"307.965"},{"timestamp":1790938800000,"price":"308.683333"},{"timestamp":1790939700000,"price":"308.733333"},{"timestamp":1790940600000,"price":"306.644"},{"timestamp":1790941500000,"price":"307.673333"},{"timestamp":1790942400000,"price":"308.733333"},{"timestamp":1790943300000,"price":"307.021053"},{"timestamp":1790944200000,"price":"312.79375"},{"timestamp":1790945100000,"price":"312.25"},{"timestamp":1790946000000,"price":"312.25"},{"timestamp":1790946900000,"price":"311.266667"},{"timestamp":1790947800000,"price":"315.0975"},{"timestamp":1790948700000,"price":"316.72"},{"timestamp":1790949600000,"price":"319.955"},{"timestamp":1790950500000,"price":"319.725"},{"timestamp":1790951400000,"price":"322.115"},{"timestamp":1790952300000,"price":"325.128182"},{"timestamp":1790953200000,"price":"324.22"},{"timestamp":1790954100000,"price":"323.833333"},{"timestamp":1790955000000,"price":"324.79"},{"timestamp":1790955900000,"price":"326.23"},{"timestamp":1790956800000,"price":"325.22"},{"timestamp":1790957700000,"price":"324.93"},{"timestamp":1790958600000,"price":"324.716667"},{"timestamp":1790959500000,"price":"325.142"},{"timestamp":1790960400000,"price":"325.42"},{"timestamp":1790961300000,"price":"325.7625"},{"timestamp":1790962200000,"price":"325.756667"},{"timestamp":1790963100000,"price":"325.725"},{"timestamp":1790964000000,"price":"324.06"},{"timestamp":1790964900000,"price":"322.89"},{"timestamp":1790965800000,"price":"322.53"},{"timestamp":1790966700000,"price":"323.66"},{"timestamp":1790967600000,"price":"323.105"},{"timestamp":1790968500000,"price":"322.53"},{"timestamp":1790969400000,"price":"323.48"},{"timestamp":1790970300000,"price":"321.69"},{"timestamp":1790971200000,"price":"324.785"},{"timestamp":1790972100000,"price":"324.785"},{"timestamp":1790973000000,"price":"324.725"},{"timestamp":1790973900000,"price":"324.725"},{"timestamp":1790974800000,"price":"324.725"},{"timestamp":1790975700000,"price":"324.725"},{"timestamp":1790976600000,"price":"324.725"},{"timestamp":1790977500000,"price":"324.725"},{"timestamp":1790978400000,"price":"324.725"},{"timestamp":1790979300000,"price":"324.725"},{"timestamp":1790980200000,"price":"324.725"},{"timestamp":1790981100000,"price":"324.995"},{"timestamp":1790982000000,"price":"324.995"},{"timestamp":1790982900000,"price":"322.8"},{"timestamp":1790983800000,"price":"324.5"},{"timestamp":1790984700000,"price":"324.5"}]}},{"rank":428,"slug":"muon","symbol":"MUon","ticker":"MU","name":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MUon","price":"1070.413843981196075125","priceChange24h":"-21.271323494330385943","priceChangePct24h":"-1.948351157112891579","priceHistory24h":[{"timestamp":1790898300000,"price":"1091.760251568340899423"},{"timestamp":1790899200000,"price":"1091.503797344287616356"},{"timestamp":1790900100000,"price":"1092.217932162258114808"},{"timestamp":1790901000000,"price":"1092.342260407625211939"},{"timestamp":1790901900000,"price":"1094.511471884913936839"},{"timestamp":1790902800000,"price":"1093.951205396666210619"},{"timestamp":1790903700000,"price":"1090.55473441111311555"},{"timestamp":1790904600000,"price":"1089.65553732677977707"},{"timestamp":1790905500000,"price":"1092.695361874828002531"},{"timestamp":1790906400000,"price":"1092.359581807276884105"},{"timestamp":1790907300000,"price":"1092.259024184573600631"},{"timestamp":1790908200000,"price":"1091.009183385675597508"},{"timestamp":1790909100000,"price":"1091.959581814580957791"},{"timestamp":1790910000000,"price":"1092.71495682081009589"},{"timestamp":1790910900000,"price":"1091.340852849425434816"},{"timestamp":1790911800000,"price":"1091.717043175729283965"},{"timestamp":1790912700000,"price":"1092.133939091550933961"},{"timestamp":1790913600000,"price":"1094.023012819670226885"},{"timestamp":1790914500000,"price":"1094.870423904628828468"},{"timestamp":1790915400000,"price":"1094.981304088412240927"},{"timestamp":1790916300000,"price":"1096.014182893834880506"},{"timestamp":1790917200000,"price":"1093.404593200977099396"},{"timestamp":1790918100000,"price":"1093.01415591834201995"},{"timestamp":1790919000000,"price":"1092.268198459594287472"},{"timestamp":1790919900000,"price":"1092.19323650357082727"},{"timestamp":1790920800000,"price":"1094.147386115493012679"},{"timestamp":1790921700000,"price":"1093.253384850382433333"},{"timestamp":1790922600000,"price":"1093.511504940174959406"},{"timestamp":1790923500000,"price":"1095.844468817164549203"},{"timestamp":1790924400000,"price":"1097.7669009060394408"},{"timestamp":1790925300000,"price":"1094.042663828441621691"},{"timestamp":1790926200000,"price":"1095.804867464371739363"},{"timestamp":1790927100000,"price":"1097.4017018898023879"},{"timestamp":1790928000000,"price":"1104.522759344265198598"},{"timestamp":1790928900000,"price":"1106.886359533365554295"},{"timestamp":1790929800000,"price":"1108.04241629585337381"},{"timestamp":1790930700000,"price":"1109.45256663851639045"},{"timestamp":1790931600000,"price":"1108.535289304633335214"},{"timestamp":1790932500000,"price":"1109.232319966260704609"},{"timestamp":1790933400000,"price":"1110.909198039116494535"},{"timestamp":1790934300000,"price":"1114.659827675899207488"},{"timestamp":1790935200000,"price":"1110.156991581604125734"},{"timestamp":1790936100000,"price":"1110.146677029493896955"},{"timestamp":1790937000000,"price":"1109.037556835106239145"},{"timestamp":1790937900000,"price":"1105.838518971048090967"},{"timestamp":1790938800000,"price":"1097.846234758507176365"},{"timestamp":1790939700000,"price":"1102.374639489208668194"},{"timestamp":1790940600000,"price":"1097.799515433715557769"},{"timestamp":1790941500000,"price":"1097.474151031519658231"},{"timestamp":1790942400000,"price":"1099.293688880722881032"},{"timestamp":1790943300000,"price":"1102.592025958088742697"},{"timestamp":1790944200000,"price":"1105.147745317155258102"},{"timestamp":1790945100000,"price":"1112.495349499821504782"},{"timestamp":1790946000000,"price":"1109.903071195403020579"},{"timestamp":1790946900000,"price":"1109.175589429093827565"},{"timestamp":1790947800000,"price":"1095.93993273501130118"},{"timestamp":1790948700000,"price":"1089.133142253826416031"},{"timestamp":1790949600000,"price":"1091.640617580456560978"},{"timestamp":1790950500000,"price":"1097.391558529423776041"},{"timestamp":1790951400000,"price":"1090.014128942849159395"},{"timestamp":1790952300000,"price":"1083.739768773902594353"},{"timestamp":1790953200000,"price":"1082.312169889190739765"},{"timestamp":1790954100000,"price":"1076.941711073272647148"},{"timestamp":1790955000000,"price":"1080.802979623620528832"},{"timestamp":1790955900000,"price":"1082.045871640008865066"},{"timestamp":1790956800000,"price":"1083.465962115439275819"},{"timestamp":1790957700000,"price":"1082.462338074819616475"},{"timestamp":1790958600000,"price":"1079.324824116413619085"},{"timestamp":1790959500000,"price":"1079.388895875615273148"},{"timestamp":1790960400000,"price":"1081.978463143722537363"},{"timestamp":1790961300000,"price":"1080.149748016134915144"},{"timestamp":1790962200000,"price":"1080.593578097730960467"},{"timestamp":1790963100000,"price":"1079.484002393180228397"},{"timestamp":1790964000000,"price":"1078.93999311270868437"},{"timestamp":1790964900000,"price":"1076.285420039285154479"},{"timestamp":1790965800000,"price":"1075.829909876210895126"},{"timestamp":1790966700000,"price":"1077.059620129264728563"},{"timestamp":1790967600000,"price":"1076.882756044715987677"},{"timestamp":1790968500000,"price":"1076.442262700204615995"},{"timestamp":1790969400000,"price":"1076.912121933976333281"},{"timestamp":1790970300000,"price":"1075.903715537205012977"},{"timestamp":1790971200000,"price":"1076.80215277051906934"},{"timestamp":1790972100000,"price":"1074.338239232297386475"},{"timestamp":1790973000000,"price":"1073.567009469029551572"},{"timestamp":1790973900000,"price":"1073.395516399920136844"},{"timestamp":1790974800000,"price":"1073.772605733095284201"},{"timestamp":1790975700000,"price":"1073.338119116009067588"},{"timestamp":1790976600000,"price":"1072.346007969620955458"},{"timestamp":1790977500000,"price":"1072.58127146043952897"},{"timestamp":1790978400000,"price":"1072.374372737643775217"},{"timestamp":1790979300000,"price":"1071.633543021874650115"},{"timestamp":1790980200000,"price":"1070.343765494569265994"},{"timestamp":1790981100000,"price":"1070.824804249200434388"},{"timestamp":1790982000000,"price":"1071.802963770022386345"},{"timestamp":1790982900000,"price":"1072.084350918496250576"},{"timestamp":1790983800000,"price":"1071.671681736539434696"},{"timestamp":1790984700000,"price":"1070.48892807401051348"}]}},{"rank":429,"slug":"wccon","symbol":"WCCon","ticker":"WCC","name":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WCCon","price":"362.893840409082849723","priceChange24h":"-12.247875520165073327","priceChangePct24h":"-3.264866315873821416","priceHistory24h":[{"timestamp":1790898300000,"price":"375.14171592924792305"},{"timestamp":1790899200000,"price":"375.14171592924792305"},{"timestamp":1790900100000,"price":"375.14171592924792305"},{"timestamp":1790901000000,"price":"375.14171592924792305"},{"timestamp":1790901900000,"price":"375.14171592924792305"},{"timestamp":1790902800000,"price":"375.14171592924792305"},{"timestamp":1790903700000,"price":"375.14171592924792305"},{"timestamp":1790904600000,"price":"375.14171592924792305"},{"timestamp":1790905500000,"price":"375.14171592924792305"},{"timestamp":1790906400000,"price":"375.14171592924792305"},{"timestamp":1790907300000,"price":"375.14171592924792305"},{"timestamp":1790908200000,"price":"375.14171592924792305"},{"timestamp":1790909100000,"price":"375.14171592924792305"},{"timestamp":1790910000000,"price":"375.14171592924792305"},{"timestamp":1790910900000,"price":"375.14171592924792305"},{"timestamp":1790911800000,"price":"375.14171592924792305"},{"timestamp":1790912700000,"price":"375.14171592924792305"},{"timestamp":1790913600000,"price":"375.14171592924792305"},{"timestamp":1790914500000,"price":"375.14171592924792305"},{"timestamp":1790915400000,"price":"375.14171592924792305"},{"timestamp":1790916300000,"price":"375.14171592924792305"},{"timestamp":1790917200000,"price":"375.14171592924792305"},{"timestamp":1790918100000,"price":"375.14171592924792305"},{"timestamp":1790919000000,"price":"375.14171592924792305"},{"timestamp":1790919900000,"price":"375.14171592924792305"},{"timestamp":1790920800000,"price":"375.14171592924792305"},{"timestamp":1790921700000,"price":"375.14171592924792305"},{"timestamp":1790922600000,"price":"375.14171592924792305"},{"timestamp":1790923500000,"price":"375.14171592924792305"},{"timestamp":1790924400000,"price":"375.14171592924792305"},{"timestamp":1790925300000,"price":"375.14171592924792305"},{"timestamp":1790926200000,"price":"375.14171592924792305"},{"timestamp":1790927100000,"price":"375.14171592924792305"},{"timestamp":1790928000000,"price":"375.14171592924792305"},{"timestamp":1790928900000,"price":"375.14171592924792305"},{"timestamp":1790929800000,"price":"375.14171592924792305"},{"timestamp":1790930700000,"price":"375.14171592924792305"},{"timestamp":1790931600000,"price":"375.14171592924792305"},{"timestamp":1790932500000,"price":"375.14171592924792305"},{"timestamp":1790933400000,"price":"375.14171592924792305"},{"timestamp":1790934300000,"price":"375.14171592924792305"},{"timestamp":1790935200000,"price":"375.14171592924792305"},{"timestamp":1790936100000,"price":"375.14171592924792305"},{"timestamp":1790937000000,"price":"375.14171592924792305"},{"timestamp":1790937900000,"price":"375.14171592924792305"},{"timestamp":1790938800000,"price":"375.14171592924792305"},{"timestamp":1790939700000,"price":"375.14171592924792305"},{"timestamp":1790940600000,"price":"375.14171592924792305"},{"timestamp":1790941500000,"price":"375.14171592924792305"},{"timestamp":1790942400000,"price":"375.14171592924792305"},{"timestamp":1790943300000,"price":"375.14171592924792305"},{"timestamp":1790944200000,"price":"375.14171592924792305"},{"timestamp":1790945100000,"price":"375.14171592924792305"},{"timestamp":1790946000000,"price":"375.14171592924792305"},{"timestamp":1790946900000,"price":"375.14171592924792305"},{"timestamp":1790947800000,"price":"381.687689873264586954"},{"timestamp":1790948700000,"price":"379.586622715919959661"},{"timestamp":1790949600000,"price":"380.051554354561940046"},{"timestamp":1790950500000,"price":"381.04020242590669621"},{"timestamp":1790951400000,"price":"382.586634194571014127"},{"timestamp":1790952300000,"price":"383.93934478113712085"},{"timestamp":1790953200000,"price":"382.680154592479143341"},{"timestamp":1790954100000,"price":"383.495121638563704708"},{"timestamp":1790955000000,"price":"384.82111168200984227"},{"timestamp":1790955900000,"price":"384.710890819400752092"},{"timestamp":1790956800000,"price":"384.674150197861774733"},{"timestamp":1790957700000,"price":"383.708882977499932297"},{"timestamp":1790958600000,"price":"384.563929335252684555"},{"timestamp":1790959500000,"price":"385.298735753985180339"},{"timestamp":1790960400000,"price":"384.62572015283918241"},{"timestamp":1790961300000,"price":"382.052230346226524203"},{"timestamp":1790962200000,"price":"382.358677410538577624"},{"timestamp":1790963100000,"price":"383.638742428566874912"},{"timestamp":1790964000000,"price":"384.342652937502200818"},{"timestamp":1790964900000,"price":"385.011493171970998031"},{"timestamp":1790965800000,"price":"385.245294667745242016"},{"timestamp":1790966700000,"price":"385.051573485647030823"},{"timestamp":1790967600000,"price":"384.650770348886702905"},{"timestamp":1790968500000,"price":"384.019505408489186434"},{"timestamp":1790969400000,"price":"383.298059762320596181"},{"timestamp":1790970300000,"price":"382.535531794634072317"},{"timestamp":1790971200000,"price":"370.737891464093820051"},{"timestamp":1790972100000,"price":"362.893840409082849723"},{"timestamp":1790973000000,"price":"362.893840409082849723"},{"timestamp":1790973900000,"price":"362.893840409082849723"},{"timestamp":1790974800000,"price":"362.893840409082849723"},{"timestamp":1790975700000,"price":"362.893840409082849723"},{"timestamp":1790976600000,"price":"362.893840409082849723"},{"timestamp":1790977500000,"price":"362.893840409082849723"},{"timestamp":1790978400000,"price":"362.893840409082849723"},{"timestamp":1790979300000,"price":"362.893840409082849723"},{"timestamp":1790980200000,"price":"362.893840409082849723"},{"timestamp":1790981100000,"price":"362.893840409082849723"},{"timestamp":1790982000000,"price":"362.893840409082849723"},{"timestamp":1790982900000,"price":"362.893840409082849723"},{"timestamp":1790983800000,"price":"362.893840409082849723"},{"timestamp":1790984700000,"price":"362.893840409082849723"}]}},{"rank":430,"slug":"lunron","symbol":"LUNRon","ticker":"LUNR","name":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LUNRon","price":"14.728696","priceChange24h":"0.648944","priceChangePct24h":"4.603372470577903622","priceHistory24h":[{"timestamp":1790898300000,"price":"14.097143"},{"timestamp":1790899200000,"price":"14.149846"},{"timestamp":1790900100000,"price":"14.131026"},{"timestamp":1790901000000,"price":"14.126441"},{"timestamp":1790901900000,"price":"14.122177"},{"timestamp":1790902800000,"price":"14.12127"},{"timestamp":1790903700000,"price":"14.101509"},{"timestamp":1790904600000,"price":"14.102781"},{"timestamp":1790905500000,"price":"14.080443"},{"timestamp":1790906400000,"price":"14.120025"},{"timestamp":1790907300000,"price":"14.140811"},{"timestamp":1790908200000,"price":"14.130091"},{"timestamp":1790909100000,"price":"14.141431"},{"timestamp":1790910000000,"price":"14.148571"},{"timestamp":1790910900000,"price":"14.191755"},{"timestamp":1790911800000,"price":"14.194812"},{"timestamp":1790912700000,"price":"14.184691"},{"timestamp":1790913600000,"price":"14.179054"},{"timestamp":1790914500000,"price":"14.187843"},{"timestamp":1790915400000,"price":"14.181644"},{"timestamp":1790916300000,"price":"14.271775"},{"timestamp":1790917200000,"price":"14.094746"},{"timestamp":1790918100000,"price":"14.150117"},{"timestamp":1790919000000,"price":"14.12028"},{"timestamp":1790919900000,"price":"14.116186"},{"timestamp":1790920800000,"price":"14.151341"},{"timestamp":1790921700000,"price":"14.130089"},{"timestamp":1790922600000,"price":"14.120609"},{"timestamp":1790923500000,"price":"14.102412"},{"timestamp":1790924400000,"price":"14.200565"},{"timestamp":1790925300000,"price":"14.144277"},{"timestamp":1790926200000,"price":"14.120374"},{"timestamp":1790927100000,"price":"14.118543"},{"timestamp":1790928000000,"price":"14.118543"},{"timestamp":1790928900000,"price":"14.118543"},{"timestamp":1790929800000,"price":"14.118543"},{"timestamp":1790930700000,"price":"14.118543"},{"timestamp":1790931600000,"price":"14.118543"},{"timestamp":1790932500000,"price":"14.118543"},{"timestamp":1790933400000,"price":"14.118543"},{"timestamp":1790934300000,"price":"14.118543"},{"timestamp":1790935200000,"price":"14.118543"},{"timestamp":1790936100000,"price":"14.118543"},{"timestamp":1790937000000,"price":"14.118543"},{"timestamp":1790937900000,"price":"14.118543"},{"timestamp":1790938800000,"price":"14.118543"},{"timestamp":1790939700000,"price":"14.118543"},{"timestamp":1790940600000,"price":"14.118543"},{"timestamp":1790941500000,"price":"14.118543"},{"timestamp":1790942400000,"price":"14.118543"},{"timestamp":1790943300000,"price":"14.118543"},{"timestamp":1790944200000,"price":"14.118543"},{"timestamp":1790945100000,"price":"14.118543"},{"timestamp":1790946000000,"price":"14.118543"},{"timestamp":1790946900000,"price":"14.118543"},{"timestamp":1790947800000,"price":"14.386667"},{"timestamp":1790948700000,"price":"15.03875"},{"timestamp":1790949600000,"price":"15.156"},{"timestamp":1790950500000,"price":"15.174444"},{"timestamp":1790951400000,"price":"15.266667"},{"timestamp":1790952300000,"price":"15.155"},{"timestamp":1790953200000,"price":"14.777143"},{"timestamp":1790954100000,"price":"14.7"},{"timestamp":1790955000000,"price":"14.685556"},{"timestamp":1790955900000,"price":"14.660556"},{"timestamp":1790956800000,"price":"14.64875"},{"timestamp":1790957700000,"price":"14.641818"},{"timestamp":1790958600000,"price":"14.628462"},{"timestamp":1790959500000,"price":"14.755385"},{"timestamp":1790960400000,"price":"14.706667"},{"timestamp":1790961300000,"price":"14.686667"},{"timestamp":1790962200000,"price":"14.715263"},{"timestamp":1790963100000,"price":"14.822778"},{"timestamp":1790964000000,"price":"14.696"},{"timestamp":1790964900000,"price":"14.628235"},{"timestamp":1790965800000,"price":"14.651538"},{"timestamp":1790966700000,"price":"14.66375"},{"timestamp":1790967600000,"price":"14.673684"},{"timestamp":1790968500000,"price":"14.7375"},{"timestamp":1790969400000,"price":"14.63375"},{"timestamp":1790970300000,"price":"14.703"},{"timestamp":1790971200000,"price":"14.742466"},{"timestamp":1790972100000,"price":"14.770741"},{"timestamp":1790973000000,"price":"14.735714"},{"timestamp":1790973900000,"price":"14.754444"},{"timestamp":1790974800000,"price":"14.754444"},{"timestamp":1790975700000,"price":"14.731429"},{"timestamp":1790976600000,"price":"14.744516"},{"timestamp":1790977500000,"price":"14.751"},{"timestamp":1790978400000,"price":"14.740505"},{"timestamp":1790979300000,"price":"14.721895"},{"timestamp":1790980200000,"price":"14.73"},{"timestamp":1790981100000,"price":"14.735"},{"timestamp":1790982000000,"price":"14.7725"},{"timestamp":1790982900000,"price":"14.756842"},{"timestamp":1790983800000,"price":"14.76"},{"timestamp":1790984700000,"price":"14.746087"}]}},{"rank":431,"slug":"nemon","symbol":"NEMon","ticker":"NEM","name":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEMon","price":"115.992537593058158586","priceChange24h":"0.968986823322473137","priceChangePct24h":"0.84260842259516416","priceHistory24h":[{"timestamp":1790898300000,"price":"114.998473470995455813"},{"timestamp":1790899200000,"price":"114.733657196298630856"},{"timestamp":1790900100000,"price":"114.782139639499091616"},{"timestamp":1790901000000,"price":"114.587344198344735849"},{"timestamp":1790901900000,"price":"114.396571155908312916"},{"timestamp":1790902800000,"price":"113.774411398898812519"},{"timestamp":1790903700000,"price":"113.999770048665810557"},{"timestamp":1790904600000,"price":"113.973066737875264431"},{"timestamp":1790905500000,"price":"114.227552168583064387"},{"timestamp":1790906400000,"price":"114.399901421181015411"},{"timestamp":1790907300000,"price":"114.710978290409916782"},{"timestamp":1790908200000,"price":"114.463695059900310778"},{"timestamp":1790909100000,"price":"114.784528001431111086"},{"timestamp":1790910000000,"price":"114.951328149363824097"},{"timestamp":1790910900000,"price":"114.571820347332584095"},{"timestamp":1790911800000,"price":"114.623317081841620457"},{"timestamp":1790912700000,"price":"114.736357519826978783"},{"timestamp":1790913600000,"price":"114.90848207982821735"},{"timestamp":1790914500000,"price":"114.918895177357110304"},{"timestamp":1790915400000,"price":"114.861026802784156396"},{"timestamp":1790916300000,"price":"115.079007711261778875"},{"timestamp":1790917200000,"price":"115.167238676057453217"},{"timestamp":1790918100000,"price":"114.938090344904831677"},{"timestamp":1790919000000,"price":"115.044518400758366252"},{"timestamp":1790919900000,"price":"115.028853113781319603"},{"timestamp":1790920800000,"price":"115.360975855204971294"},{"timestamp":1790921700000,"price":"115.12449191262485778"},{"timestamp":1790922600000,"price":"115.208683426139455932"},{"timestamp":1790923500000,"price":"115.129705984578926326"},{"timestamp":1790924400000,"price":"115.154510442308862263"},{"timestamp":1790925300000,"price":"115.340527825812188048"},{"timestamp":1790926200000,"price":"115.14434310230762356"},{"timestamp":1790927100000,"price":"115.537836012300314825"},{"timestamp":1790928000000,"price":"115.586285353466438482"},{"timestamp":1790928900000,"price":"115.352230899588278415"},{"timestamp":1790929800000,"price":"115.944055149857697826"},{"timestamp":1790930700000,"price":"115.611362652206668118"},{"timestamp":1790931600000,"price":"115.586285353466438482"},{"timestamp":1790932500000,"price":"115.581269893718392554"},{"timestamp":1790933400000,"price":"115.581269893718392554"},{"timestamp":1790934300000,"price":"115.66151724968712739"},{"timestamp":1790935200000,"price":"115.66151724968712739"},{"timestamp":1790936100000,"price":"115.663666875735139874"},{"timestamp":1790937000000,"price":"115.48096069875747401"},{"timestamp":1790937900000,"price":"115.32046598682000434"},{"timestamp":1790938800000,"price":"115.937367535829653386"},{"timestamp":1790939700000,"price":"115.937367535829653386"},{"timestamp":1790940600000,"price":"115.937367535829653386"},{"timestamp":1790941500000,"price":"115.433313831151037702"},{"timestamp":1790942400000,"price":"115.267803659465522104"},{"timestamp":1790943300000,"price":"115.523592106615864392"},{"timestamp":1790944200000,"price":"116.965536784179068464"},{"timestamp":1790945100000,"price":"117.066849071089596194"},{"timestamp":1790946000000,"price":"116.258356959704592728"},{"timestamp":1790946900000,"price":"116.716435951056770616"},{"timestamp":1790947800000,"price":"115.987522133310112658"},{"timestamp":1790948700000,"price":"116.800026612493552866"},{"timestamp":1790949600000,"price":"116.566807734209417251"},{"timestamp":1790950500000,"price":"115.832042881120688915"},{"timestamp":1790951400000,"price":"116.161391070211721599"},{"timestamp":1790952300000,"price":"115.420775181780922884"},{"timestamp":1790953200000,"price":"115.129878516394259106"},{"timestamp":1790954100000,"price":"114.683502598818171584"},{"timestamp":1790955000000,"price":"114.309015271994725555"},{"timestamp":1790955900000,"price":"114.446103836380014493"},{"timestamp":1790956800000,"price":"114.84065400528759384"},{"timestamp":1790957700000,"price":"114.647391288632240908"},{"timestamp":1790958600000,"price":"114.753719035290814565"},{"timestamp":1790959500000,"price":"114.954337425212651653"},{"timestamp":1790960400000,"price":"114.974399264204835362"},{"timestamp":1790961300000,"price":"114.907526133200239796"},{"timestamp":1790962200000,"price":"115.04963116042552427"},{"timestamp":1790963100000,"price":"115.151612509666441327"},{"timestamp":1790964000000,"price":"115.400713342788739175"},{"timestamp":1790964900000,"price":"115.399997135136718216"},{"timestamp":1790965800000,"price":"115.503302565751119398"},{"timestamp":1790966700000,"price":"115.721702766663678516"},{"timestamp":1790967600000,"price":"115.843442018036047698"},{"timestamp":1790968500000,"price":"115.746780065403908152"},{"timestamp":1790969400000,"price":"115.78690374338827557"},{"timestamp":1790970300000,"price":"115.915156070789457193"},{"timestamp":1790971200000,"price":"115.420775181780922884"},{"timestamp":1790972100000,"price":"115.470929779261382156"},{"timestamp":1790973000000,"price":"115.470929779261382156"},{"timestamp":1790973900000,"price":"116.367693982211993941"},{"timestamp":1790974800000,"price":"116.198171442728041601"},{"timestamp":1790975700000,"price":"116.198171442728041601"},{"timestamp":1790976600000,"price":"116.072784949026893421"},{"timestamp":1790977500000,"price":"115.992537593058158586"},{"timestamp":1790978400000,"price":"115.992537593058158586"},{"timestamp":1790979300000,"price":"116.00256851255425044"},{"timestamp":1790980200000,"price":"115.992537593058158586"},{"timestamp":1790981100000,"price":"115.992537593058158586"},{"timestamp":1790982000000,"price":"115.992537593058158586"},{"timestamp":1790982900000,"price":"115.992537593058158586"},{"timestamp":1790983800000,"price":"115.992537593058158586"},{"timestamp":1790984700000,"price":"115.96746029431792895"}]}},{"rank":432,"slug":"huton","symbol":"HUTon","ticker":"HUT","name":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HUTon","price":"89.5625","priceChange24h":"3.375455","priceChangePct24h":"3.910397358665430955","priceHistory24h":[{"timestamp":1790898300000,"price":"86.32"},{"timestamp":1790899200000,"price":"86.919231"},{"timestamp":1790900100000,"price":"86.909434"},{"timestamp":1790901000000,"price":"86.934706"},{"timestamp":1790901900000,"price":"86.929412"},{"timestamp":1790902800000,"price":"86.929412"},{"timestamp":1790903700000,"price":"86.75"},{"timestamp":1790904600000,"price":"86.44"},{"timestamp":1790905500000,"price":"86.675"},{"timestamp":1790906400000,"price":"86.73"},{"timestamp":1790907300000,"price":"86.925"},{"timestamp":1790908200000,"price":"86.452"},{"timestamp":1790909100000,"price":"86.468571"},{"timestamp":1790910000000,"price":"86.974869"},{"timestamp":1790910900000,"price":"87.187435"},{"timestamp":1790911800000,"price":"87.185185"},{"timestamp":1790912700000,"price":"86.97"},{"timestamp":1790913600000,"price":"87.1"},{"timestamp":1790914500000,"price":"87.258029"},{"timestamp":1790915400000,"price":"87.433333"},{"timestamp":1790916300000,"price":"87.433333"},{"timestamp":1790917200000,"price":"87.402308"},{"timestamp":1790918100000,"price":"87.336842"},{"timestamp":1790919000000,"price":"87.205254"},{"timestamp":1790919900000,"price":"87.418871"},{"timestamp":1790920800000,"price":"87.308034"},{"timestamp":1790921700000,"price":"87.418871"},{"timestamp":1790922600000,"price":"87.418871"},{"timestamp":1790923500000,"price":"87.418871"},{"timestamp":1790924400000,"price":"87.40931"},{"timestamp":1790925300000,"price":"87.365"},{"timestamp":1790926200000,"price":"87.230435"},{"timestamp":1790927100000,"price":"87.405941"},{"timestamp":1790928000000,"price":"87.083333"},{"timestamp":1790928900000,"price":"88.1"},{"timestamp":1790929800000,"price":"87.71"},{"timestamp":1790930700000,"price":"88.2"},{"timestamp":1790931600000,"price":"87.981429"},{"timestamp":1790932500000,"price":"87.56"},{"timestamp":1790933400000,"price":"88.168333"},{"timestamp":1790934300000,"price":"88.168333"},{"timestamp":1790935200000,"price":"87.66"},{"timestamp":1790936100000,"price":"87.604"},{"timestamp":1790937000000,"price":"87.604"},{"timestamp":1790937900000,"price":"87.724"},{"timestamp":1790938800000,"price":"88.083333"},{"timestamp":1790939700000,"price":"88"},{"timestamp":1790940600000,"price":"87.718333"},{"timestamp":1790941500000,"price":"87.7725"},{"timestamp":1790942400000,"price":"87.8125"},{"timestamp":1790943300000,"price":"87.4875"},{"timestamp":1790944200000,"price":"88.125"},{"timestamp":1790945100000,"price":"88.495"},{"timestamp":1790946000000,"price":"89.4"},{"timestamp":1790946900000,"price":"89.95"},{"timestamp":1790947800000,"price":"91.588333"},{"timestamp":1790948700000,"price":"90.845"},{"timestamp":1790949600000,"price":"91.28"},{"timestamp":1790950500000,"price":"91.920769"},{"timestamp":1790951400000,"price":"92.313333"},{"timestamp":1790952300000,"price":"90.94"},{"timestamp":1790953200000,"price":"91.054545"},{"timestamp":1790954100000,"price":"89.455"},{"timestamp":1790955000000,"price":"89.343333"},{"timestamp":1790955900000,"price":"89.305"},{"timestamp":1790956800000,"price":"89.725"},{"timestamp":1790957700000,"price":"89.697143"},{"timestamp":1790958600000,"price":"89.212667"},{"timestamp":1790959500000,"price":"88.655"},{"timestamp":1790960400000,"price":"88.575"},{"timestamp":1790961300000,"price":"88.38"},{"timestamp":1790962200000,"price":"88.4"},{"timestamp":1790963100000,"price":"88.92"},{"timestamp":1790964000000,"price":"89.294286"},{"timestamp":1790964900000,"price":"89.06"},{"timestamp":1790965800000,"price":"88.524286"},{"timestamp":1790966700000,"price":"88.313333"},{"timestamp":1790967600000,"price":"88.253333"},{"timestamp":1790968500000,"price":"89.106667"},{"timestamp":1790969400000,"price":"89.475"},{"timestamp":1790970300000,"price":"89.595"},{"timestamp":1790971200000,"price":"89.6"},{"timestamp":1790972100000,"price":"89.6"},{"timestamp":1790973000000,"price":"89.54"},{"timestamp":1790973900000,"price":"89.375"},{"timestamp":1790974800000,"price":"89.375"},{"timestamp":1790975700000,"price":"89.375"},{"timestamp":1790976600000,"price":"89.375"},{"timestamp":1790977500000,"price":"89.375"},{"timestamp":1790978400000,"price":"89.375"},{"timestamp":1790979300000,"price":"89.5"},{"timestamp":1790980200000,"price":"89.583333"},{"timestamp":1790981100000,"price":"89.583333"},{"timestamp":1790982000000,"price":"89.583333"},{"timestamp":1790982900000,"price":"89.583333"},{"timestamp":1790983800000,"price":"89.583333"},{"timestamp":1790984700000,"price":"89.695455"}]}},{"rank":433,"slug":"neeon","symbol":"NEEon","ticker":"NEE","name":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEEon","price":"77.97555190753026101","priceChange24h":"0.520261630872770282","priceChangePct24h":"0.671692829520723187","priceHistory24h":[{"timestamp":1790898300000,"price":"77.455290276657490728"},{"timestamp":1790899200000,"price":"77.455290276657490728"},{"timestamp":1790900100000,"price":"77.455290276657490728"},{"timestamp":1790901000000,"price":"77.455290276657490728"},{"timestamp":1790901900000,"price":"77.455290276657490728"},{"timestamp":1790902800000,"price":"77.455290276657490728"},{"timestamp":1790903700000,"price":"77.455290276657490728"},{"timestamp":1790904600000,"price":"77.455290276657490728"},{"timestamp":1790905500000,"price":"77.455290276657490728"},{"timestamp":1790906400000,"price":"77.455290276657490728"},{"timestamp":1790907300000,"price":"77.455290276657490728"},{"timestamp":1790908200000,"price":"77.455290276657490728"},{"timestamp":1790909100000,"price":"77.455290276657490728"},{"timestamp":1790910000000,"price":"77.455290276657490728"},{"timestamp":1790910900000,"price":"77.455290276657490728"},{"timestamp":1790911800000,"price":"77.455290276657490728"},{"timestamp":1790912700000,"price":"77.455290276657490728"},{"timestamp":1790913600000,"price":"77.455290276657490728"},{"timestamp":1790914500000,"price":"77.455290276657490728"},{"timestamp":1790915400000,"price":"77.455290276657490728"},{"timestamp":1790916300000,"price":"77.455290276657490728"},{"timestamp":1790917200000,"price":"77.455290276657490728"},{"timestamp":1790918100000,"price":"77.455290276657490728"},{"timestamp":1790919000000,"price":"77.455290276657490728"},{"timestamp":1790919900000,"price":"77.455290276657490728"},{"timestamp":1790920800000,"price":"77.455290276657490728"},{"timestamp":1790921700000,"price":"77.455290276657490728"},{"timestamp":1790922600000,"price":"77.455290276657490728"},{"timestamp":1790923500000,"price":"77.455290276657490728"},{"timestamp":1790924400000,"price":"77.455290276657490728"},{"timestamp":1790925300000,"price":"77.455290276657490728"},{"timestamp":1790926200000,"price":"77.455290276657490728"},{"timestamp":1790927100000,"price":"77.455290276657490728"},{"timestamp":1790928000000,"price":"77.455290276657490728"},{"timestamp":1790928900000,"price":"77.455290276657490728"},{"timestamp":1790929800000,"price":"77.455290276657490728"},{"timestamp":1790930700000,"price":"77.455290276657490728"},{"timestamp":1790931600000,"price":"77.455290276657490728"},{"timestamp":1790932500000,"price":"77.455290276657490728"},{"timestamp":1790933400000,"price":"77.455290276657490728"},{"timestamp":1790934300000,"price":"77.455290276657490728"},{"timestamp":1790935200000,"price":"77.455290276657490728"},{"timestamp":1790936100000,"price":"77.455290276657490728"},{"timestamp":1790937000000,"price":"77.455290276657490728"},{"timestamp":1790937900000,"price":"77.455290276657490728"},{"timestamp":1790938800000,"price":"77.455290276657490728"},{"timestamp":1790939700000,"price":"77.455290276657490728"},{"timestamp":1790940600000,"price":"77.455290276657490728"},{"timestamp":1790941500000,"price":"77.455290276657490728"},{"timestamp":1790942400000,"price":"77.455290276657490728"},{"timestamp":1790943300000,"price":"77.455290276657490728"},{"timestamp":1790944200000,"price":"77.455290276657490728"},{"timestamp":1790945100000,"price":"77.455290276657490728"},{"timestamp":1790946000000,"price":"77.455290276657490728"},{"timestamp":1790946900000,"price":"77.455290276657490728"},{"timestamp":1790947800000,"price":"78.434538870690952387"},{"timestamp":1790948700000,"price":"78.213746633528261879"},{"timestamp":1790949600000,"price":"78.332010061709657025"},{"timestamp":1790950500000,"price":"78.792280157687698475"},{"timestamp":1790951400000,"price":"78.719792289737922654"},{"timestamp":1790952300000,"price":"78.539097953117421916"},{"timestamp":1790953200000,"price":"78.647153166416481357"},{"timestamp":1790954100000,"price":"78.376860832386999517"},{"timestamp":1790955000000,"price":"78.529131340775061937"},{"timestamp":1790955900000,"price":"78.229819293256983161"},{"timestamp":1790956800000,"price":"78.295703696826330009"},{"timestamp":1790957700000,"price":"78.253506493541830151"},{"timestamp":1790958600000,"price":"78.268886830025747042"},{"timestamp":1790959500000,"price":"78.176806823330040523"},{"timestamp":1790960400000,"price":"78.217299612057316669"},{"timestamp":1790961300000,"price":"78.079241017785473408"},{"timestamp":1790962200000,"price":"77.973248562306710919"},{"timestamp":1790963100000,"price":"77.97468193535900388"},{"timestamp":1790964000000,"price":"78.209118625209987368"},{"timestamp":1790964900000,"price":"78.110710256185672975"},{"timestamp":1790965800000,"price":"78.120923546751621615"},{"timestamp":1790966700000,"price":"77.974102292290406656"},{"timestamp":1790967600000,"price":"78.028875009294315295"},{"timestamp":1790968500000,"price":"77.954379200907262224"},{"timestamp":1790969400000,"price":"77.826979542222583333"},{"timestamp":1790970300000,"price":"77.97555190753026101"},{"timestamp":1790971200000,"price":"77.97555190753026101"},{"timestamp":1790972100000,"price":"77.97555190753026101"},{"timestamp":1790973000000,"price":"77.97555190753026101"},{"timestamp":1790973900000,"price":"77.97555190753026101"},{"timestamp":1790974800000,"price":"77.97555190753026101"},{"timestamp":1790975700000,"price":"77.97555190753026101"},{"timestamp":1790976600000,"price":"77.97555190753026101"},{"timestamp":1790977500000,"price":"77.97555190753026101"},{"timestamp":1790978400000,"price":"77.97555190753026101"},{"timestamp":1790979300000,"price":"77.97555190753026101"},{"timestamp":1790980200000,"price":"77.97555190753026101"},{"timestamp":1790981100000,"price":"77.97555190753026101"},{"timestamp":1790982000000,"price":"77.97555190753026101"},{"timestamp":1790982900000,"price":"77.97555190753026101"},{"timestamp":1790983800000,"price":"77.97555190753026101"},{"timestamp":1790984700000,"price":"77.97555190753026101"}]}},{"rank":434,"slug":"nkeon","symbol":"NKEon","ticker":"NKE","name":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NKEon","price":"34.788281242986505775","priceChange24h":"1.797770502761456779","priceChangePct24h":"5.458014771124060356","priceHistory24h":[{"timestamp":1790898300000,"price":"32.938175841382191831"},{"timestamp":1790899200000,"price":"33.006051063855554522"},{"timestamp":1790900100000,"price":"32.921638711420254089"},{"timestamp":1790901000000,"price":"32.981452224191518756"},{"timestamp":1790901900000,"price":"32.955949996709089221"},{"timestamp":1790902800000,"price":"32.819864887638731601"},{"timestamp":1790903700000,"price":"32.931284429535740279"},{"timestamp":1790904600000,"price":"32.906302676625953517"},{"timestamp":1790905500000,"price":"32.936360853128873442"},{"timestamp":1790906400000,"price":"32.925038734664026999"},{"timestamp":1790907300000,"price":"32.943717304386384514"},{"timestamp":1790908200000,"price":"32.984817343815035543"},{"timestamp":1790909100000,"price":"32.922884975978810947"},{"timestamp":1790910000000,"price":"32.943534573668573047"},{"timestamp":1790910900000,"price":"32.994245427592454142"},{"timestamp":1790911800000,"price":"32.996454621439253448"},{"timestamp":1790912700000,"price":"33.020049468732392504"},{"timestamp":1790913600000,"price":"32.985841867727259384"},{"timestamp":1790914500000,"price":"32.936943948902563965"},{"timestamp":1790915400000,"price":"32.953918400694769599"},{"timestamp":1790916300000,"price":"32.973845288129816685"},{"timestamp":1790917200000,"price":"32.973691301569863201"},{"timestamp":1790918100000,"price":"33.033869249199684445"},{"timestamp":1790919000000,"price":"33.084881916781074367"},{"timestamp":1790919900000,"price":"33.078024381977812581"},{"timestamp":1790920800000,"price":"33.064235398822511336"},{"timestamp":1790921700000,"price":"33.035078556983852466"},{"timestamp":1790922600000,"price":"32.94146294114866552"},{"timestamp":1790923500000,"price":"32.891790983215937258"},{"timestamp":1790924400000,"price":"32.927298230787077776"},{"timestamp":1790925300000,"price":"32.915311916960298642"},{"timestamp":1790926200000,"price":"32.96216900057707723"},{"timestamp":1790927100000,"price":"33.024521238433441657"},{"timestamp":1790928000000,"price":"32.908639166028981036"},{"timestamp":1790928900000,"price":"32.678880952807720502"},{"timestamp":1790929800000,"price":"32.532227232839222151"},{"timestamp":1790930700000,"price":"32.460794920830933997"},{"timestamp":1790931600000,"price":"32.360642062237188509"},{"timestamp":1790932500000,"price":"32.451679943058754147"},{"timestamp":1790933400000,"price":"32.388506443549304476"},{"timestamp":1790934300000,"price":"32.452750662938964033"},{"timestamp":1790935200000,"price":"32.416888219702864147"},{"timestamp":1790936100000,"price":"32.358498569322636022"},{"timestamp":1790937000000,"price":"32.180624587612102126"},{"timestamp":1790937900000,"price":"32.333395680319019188"},{"timestamp":1790938800000,"price":"32.349812700764193212"},{"timestamp":1790939700000,"price":"32.778605728764795307"},{"timestamp":1790940600000,"price":"33.042094184655333162"},{"timestamp":1790941500000,"price":"33.098127840668272994"},{"timestamp":1790942400000,"price":"33.312996580119098056"},{"timestamp":1790943300000,"price":"33.387707779277329046"},{"timestamp":1790944200000,"price":"33.13044140698597827"},{"timestamp":1790945100000,"price":"33.158439243316720589"},{"timestamp":1790946000000,"price":"33.233379369160749091"},{"timestamp":1790946900000,"price":"33.308025893963799618"},{"timestamp":1790947800000,"price":"33.928927421277035598"},{"timestamp":1790948700000,"price":"34.017342397694060238"},{"timestamp":1790949600000,"price":"33.951836515089848475"},{"timestamp":1790950500000,"price":"34.159747115184908809"},{"timestamp":1790951400000,"price":"34.352690221652490574"},{"timestamp":1790952300000,"price":"34.007339430759481968"},{"timestamp":1790953200000,"price":"33.71356284510316032"},{"timestamp":1790954100000,"price":"33.891041594643146942"},{"timestamp":1790955000000,"price":"33.964440828310574255"},{"timestamp":1790955900000,"price":"34.086822160122138225"},{"timestamp":1790956800000,"price":"34.057224916722012393"},{"timestamp":1790957700000,"price":"34.063448026898265828"},{"timestamp":1790958600000,"price":"34.231679370224512605"},{"timestamp":1790959500000,"price":"34.018782685318158485"},{"timestamp":1790960400000,"price":"34.253717926685055124"},{"timestamp":1790961300000,"price":"34.284640481077847268"},{"timestamp":1790962200000,"price":"34.356340729700454483"},{"timestamp":1790963100000,"price":"34.425691143418171544"},{"timestamp":1790964000000,"price":"34.477756052492576934"},{"timestamp":1790964900000,"price":"34.499442493019359155"},{"timestamp":1790965800000,"price":"34.725772965416055152"},{"timestamp":1790966700000,"price":"34.598385017251870265"},{"timestamp":1790967600000,"price":"34.649908920212305751"},{"timestamp":1790968500000,"price":"34.681973028302886384"},{"timestamp":1790969400000,"price":"34.662374645529073396"},{"timestamp":1790970300000,"price":"34.784130791907226224"},{"timestamp":1790971200000,"price":"34.688353204770292372"},{"timestamp":1790972100000,"price":"34.732121317994404087"},{"timestamp":1790973000000,"price":"34.745527387903954336"},{"timestamp":1790973900000,"price":"34.744230821069146007"},{"timestamp":1790974800000,"price":"34.730813458811865836"},{"timestamp":1790975700000,"price":"34.738286939854941555"},{"timestamp":1790976600000,"price":"34.73432229922467254"},{"timestamp":1790977500000,"price":"34.736471951601623166"},{"timestamp":1790978400000,"price":"34.73594634414364861"},{"timestamp":1790979300000,"price":"34.731155308974962569"},{"timestamp":1790980200000,"price":"34.735474118693124595"},{"timestamp":1790981100000,"price":"34.731302109495451556"},{"timestamp":1790982000000,"price":"34.730385376175195153"},{"timestamp":1790982900000,"price":"34.733329599201505752"},{"timestamp":1790983800000,"price":"34.730447997376242902"},{"timestamp":1790984700000,"price":"34.73594634414364861"}]}},{"rank":435,"slug":"qubton","symbol":"QUBTon","ticker":"QUBT","name":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QUBTon","price":"8.170597","priceChange24h":"-0.225951","priceChangePct24h":"-2.690998729477875908","priceHistory24h":[{"timestamp":1790898300000,"price":"8.396548"},{"timestamp":1790899200000,"price":"8.439943"},{"timestamp":1790900100000,"price":"8.437857"},{"timestamp":1790901000000,"price":"8.438532"},{"timestamp":1790901900000,"price":"8.437241"},{"timestamp":1790902800000,"price":"8.438636"},{"timestamp":1790903700000,"price":"8.447568"},{"timestamp":1790904600000,"price":"8.436721"},{"timestamp":1790905500000,"price":"8.449852"},{"timestamp":1790906400000,"price":"8.420803"},{"timestamp":1790907300000,"price":"8.446667"},{"timestamp":1790908200000,"price":"8.439027"},{"timestamp":1790909100000,"price":"8.448889"},{"timestamp":1790910000000,"price":"8.448974"},{"timestamp":1790910900000,"price":"8.453716"},{"timestamp":1790911800000,"price":"8.432453"},{"timestamp":1790912700000,"price":"8.440625"},{"timestamp":1790913600000,"price":"8.459438"},{"timestamp":1790914500000,"price":"8.479544"},{"timestamp":1790915400000,"price":"8.479272"},{"timestamp":1790916300000,"price":"8.471913"},{"timestamp":1790917200000,"price":"8.464183"},{"timestamp":1790918100000,"price":"8.47746"},{"timestamp":1790919000000,"price":"8.441231"},{"timestamp":1790919900000,"price":"8.441039"},{"timestamp":1790920800000,"price":"8.442905"},{"timestamp":1790921700000,"price":"8.469033"},{"timestamp":1790922600000,"price":"8.465379"},{"timestamp":1790923500000,"price":"8.446835"},{"timestamp":1790924400000,"price":"8.466"},{"timestamp":1790925300000,"price":"8.469176"},{"timestamp":1790926200000,"price":"8.466667"},{"timestamp":1790927100000,"price":"8.455"},{"timestamp":1790928000000,"price":"8.455"},{"timestamp":1790928900000,"price":"8.455"},{"timestamp":1790929800000,"price":"8.455"},{"timestamp":1790930700000,"price":"8.455"},{"timestamp":1790931600000,"price":"8.455"},{"timestamp":1790932500000,"price":"8.455"},{"timestamp":1790933400000,"price":"8.455"},{"timestamp":1790934300000,"price":"8.455"},{"timestamp":1790935200000,"price":"8.455"},{"timestamp":1790936100000,"price":"8.455"},{"timestamp":1790937000000,"price":"8.455"},{"timestamp":1790937900000,"price":"8.455"},{"timestamp":1790938800000,"price":"8.455"},{"timestamp":1790939700000,"price":"8.455"},{"timestamp":1790940600000,"price":"8.455"},{"timestamp":1790941500000,"price":"8.455"},{"timestamp":1790942400000,"price":"8.455"},{"timestamp":1790943300000,"price":"8.455"},{"timestamp":1790944200000,"price":"8.455"},{"timestamp":1790945100000,"price":"8.455"},{"timestamp":1790946000000,"price":"8.455"},{"timestamp":1790946900000,"price":"8.455"},{"timestamp":1790947800000,"price":"8.50871"},{"timestamp":1790948700000,"price":"8.518966"},{"timestamp":1790949600000,"price":"8.542037"},{"timestamp":1790950500000,"price":"8.513421"},{"timestamp":1790951400000,"price":"8.533108"},{"timestamp":1790952300000,"price":"8.498306"},{"timestamp":1790953200000,"price":"8.416271"},{"timestamp":1790954100000,"price":"8.366701"},{"timestamp":1790955000000,"price":"8.373443"},{"timestamp":1790955900000,"price":"8.363108"},{"timestamp":1790956800000,"price":"8.392286"},{"timestamp":1790957700000,"price":"8.372"},{"timestamp":1790958600000,"price":"8.356111"},{"timestamp":1790959500000,"price":"8.362857"},{"timestamp":1790960400000,"price":"8.333444"},{"timestamp":1790961300000,"price":"8.305179"},{"timestamp":1790962200000,"price":"8.3275"},{"timestamp":1790963100000,"price":"8.384683"},{"timestamp":1790964000000,"price":"8.315403"},{"timestamp":1790964900000,"price":"8.254466"},{"timestamp":1790965800000,"price":"8.256531"},{"timestamp":1790966700000,"price":"8.214802"},{"timestamp":1790967600000,"price":"8.197384"},{"timestamp":1790968500000,"price":"8.181899"},{"timestamp":1790969400000,"price":"8.145966"},{"timestamp":1790970300000,"price":"8.170597"},{"timestamp":1790971200000,"price":"8.170597"},{"timestamp":1790972100000,"price":"8.170597"},{"timestamp":1790973000000,"price":"8.170597"},{"timestamp":1790973900000,"price":"8.170597"},{"timestamp":1790974800000,"price":"8.170597"},{"timestamp":1790975700000,"price":"8.170597"},{"timestamp":1790976600000,"price":"8.170597"},{"timestamp":1790977500000,"price":"8.170597"},{"timestamp":1790978400000,"price":"8.170597"},{"timestamp":1790979300000,"price":"8.170597"},{"timestamp":1790980200000,"price":"8.170597"},{"timestamp":1790981100000,"price":"8.170597"},{"timestamp":1790982000000,"price":"8.170597"},{"timestamp":1790982900000,"price":"8.170597"},{"timestamp":1790983800000,"price":"8.170597"},{"timestamp":1790984700000,"price":"8.170597"}]}},{"rank":436,"slug":"soxqon","symbol":"SOXQon","ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXQon","price":"103.614267127309272545","priceChange24h":"2.245393248138967456","priceChangePct24h":"2.215071710094591605","priceHistory24h":[{"timestamp":1790898300000,"price":"101.368873879170305089"},{"timestamp":1790899200000,"price":"101.206359656425264019"},{"timestamp":1790900100000,"price":"101.410050289037100815"},{"timestamp":1790901000000,"price":"101.349774816481852854"},{"timestamp":1790901900000,"price":"101.506430578442072534"},{"timestamp":1790902800000,"price":"101.510356908448577916"},{"timestamp":1790903700000,"price":"101.361995293378694055"},{"timestamp":1790904600000,"price":"101.276132602915166889"},{"timestamp":1790905500000,"price":"101.548103535907855173"},{"timestamp":1790906400000,"price":"101.548211655143118452"},{"timestamp":1790907300000,"price":"101.541944743913969118"},{"timestamp":1790908200000,"price":"101.548048475186193318"},{"timestamp":1790909100000,"price":"101.611848835031830225"},{"timestamp":1790910000000,"price":"101.601758707511287712"},{"timestamp":1790910900000,"price":"101.563378381200884012"},{"timestamp":1790911800000,"price":"101.563378381200884012"},{"timestamp":1790912700000,"price":"101.601191081526155496"},{"timestamp":1790913600000,"price":"101.592382367164288884"},{"timestamp":1790914500000,"price":"101.601758707511287712"},{"timestamp":1790915400000,"price":"101.581713601514281784"},{"timestamp":1790916300000,"price":"101.761643029968952536"},{"timestamp":1790917200000,"price":"101.82576574531231885"},{"timestamp":1790918100000,"price":"101.54253139087567543"},{"timestamp":1790919000000,"price":"101.536562808647530329"},{"timestamp":1790919900000,"price":"101.536562808647530329"},{"timestamp":1790920800000,"price":"101.739482591156101154"},{"timestamp":1790921700000,"price":"101.53685513102435327"},{"timestamp":1790922600000,"price":"101.47410092489029161"},{"timestamp":1790923500000,"price":"101.602066046448563885"},{"timestamp":1790924400000,"price":"101.741785130425596915"},{"timestamp":1790925300000,"price":"101.61225027774794666"},{"timestamp":1790926200000,"price":"101.911303076966025963"},{"timestamp":1790927100000,"price":"101.536882160833169089"},{"timestamp":1790928000000,"price":"102.631933797660265552"},{"timestamp":1790928900000,"price":"102.542497165808868878"},{"timestamp":1790929800000,"price":"102.594961023616344914"},{"timestamp":1790930700000,"price":"102.594961023616344914"},{"timestamp":1790931600000,"price":"102.312831888029059459"},{"timestamp":1790932500000,"price":"102.71327350011527887"},{"timestamp":1790933400000,"price":"102.312831888029059459"},{"timestamp":1790934300000,"price":"102.679486239095504107"},{"timestamp":1790935200000,"price":"102.71327350011527887"},{"timestamp":1790936100000,"price":"102.353988275815250875"},{"timestamp":1790937000000,"price":"103.221834347464777522"},{"timestamp":1790937900000,"price":"103.07367095099287634"},{"timestamp":1790938800000,"price":"102.543085814978635621"},{"timestamp":1790939700000,"price":"102.499704974037305256"},{"timestamp":1790940600000,"price":"102.574370315922871512"},{"timestamp":1790941500000,"price":"102.488739881594354353"},{"timestamp":1790942400000,"price":"102.525566494449863521"},{"timestamp":1790943300000,"price":"102.813383903136833723"},{"timestamp":1790944200000,"price":"103.424057361568318324"},{"timestamp":1790945100000,"price":"103.749416171388371596"},{"timestamp":1790946000000,"price":"103.412506623267691325"},{"timestamp":1790946900000,"price":"103.559206405647417376"},{"timestamp":1790947800000,"price":"104.00469769909333647"},{"timestamp":1790948700000,"price":"104.179890904381057462"},{"timestamp":1790949600000,"price":"104.248967082465930311"},{"timestamp":1790950500000,"price":"104.427664151859405723"},{"timestamp":1790951400000,"price":"104.308365587890709451"},{"timestamp":1790952300000,"price":"104.230947209922050437"},{"timestamp":1790953200000,"price":"103.910593920253074908"},{"timestamp":1790954100000,"price":"103.86854755098402187"},{"timestamp":1790955000000,"price":"104.08192586729625453"},{"timestamp":1790955900000,"price":"104.327911142976637821"},{"timestamp":1790956800000,"price":"104.300738176284497187"},{"timestamp":1790957700000,"price":"104.008702115214198664"},{"timestamp":1790958600000,"price":"103.855032646576111965"},{"timestamp":1790959500000,"price":"103.904587296071781617"},{"timestamp":1790960400000,"price":"103.654311288517894486"},{"timestamp":1790961300000,"price":"103.291911629579865919"},{"timestamp":1790962200000,"price":"103.464101522776940265"},{"timestamp":1790963100000,"price":"103.583121779825236614"},{"timestamp":1790964000000,"price":"103.526169972650304274"},{"timestamp":1790964900000,"price":"103.41833705313966668"},{"timestamp":1790965800000,"price":"103.486983757595577058"},{"timestamp":1790966700000,"price":"103.613212964765455572"},{"timestamp":1790967600000,"price":"103.53862771120230656"},{"timestamp":1790968500000,"price":"103.547526524926892571"},{"timestamp":1790969400000,"price":"103.733731874546984597"},{"timestamp":1790970300000,"price":"103.485554181040429255"},{"timestamp":1790971200000,"price":"103.569217445949572861"},{"timestamp":1790972100000,"price":"103.44043942791876556"},{"timestamp":1790973000000,"price":"103.44043942791876556"},{"timestamp":1790973900000,"price":"103.484123603381251236"},{"timestamp":1790974800000,"price":"103.451360471784386979"},{"timestamp":1790975700000,"price":"103.649305768366816743"},{"timestamp":1790976600000,"price":"103.614267127309272545"},{"timestamp":1790977500000,"price":"103.614267127309272545"},{"timestamp":1790978400000,"price":"103.614267127309272545"},{"timestamp":1790979300000,"price":"103.614267127309272545"},{"timestamp":1790980200000,"price":"103.614267127309272545"},{"timestamp":1790981100000,"price":"103.614267127309272545"},{"timestamp":1790982000000,"price":"103.614267127309272545"},{"timestamp":1790982900000,"price":"103.614267127309272545"},{"timestamp":1790983800000,"price":"103.614267127309272545"},{"timestamp":1790984700000,"price":"103.614267127309272545"}]}},{"rank":437,"slug":"tsemon","symbol":"TSEMon","ticker":"TSEM","name":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSEMon","price":"243.135","priceChange24h":"0.745","priceChangePct24h":"0.30690010298661174","priceHistory24h":[{"timestamp":1790898300000,"price":"242.75"},{"timestamp":1790899200000,"price":"242.035294"},{"timestamp":1790900100000,"price":"240.535385"},{"timestamp":1790901000000,"price":"243.250921"},{"timestamp":1790901900000,"price":"241.850217"},{"timestamp":1790902800000,"price":"243.969286"},{"timestamp":1790903700000,"price":"242.2925"},{"timestamp":1790904600000,"price":"241.535242"},{"timestamp":1790905500000,"price":"244.144211"},{"timestamp":1790906400000,"price":"243.073333"},{"timestamp":1790907300000,"price":"243.663636"},{"timestamp":1790908200000,"price":"243.265"},{"timestamp":1790909100000,"price":"243.866"},{"timestamp":1790910000000,"price":"243.866"},{"timestamp":1790910900000,"price":"243.522"},{"timestamp":1790911800000,"price":"243.488571"},{"timestamp":1790912700000,"price":"243.967143"},{"timestamp":1790913600000,"price":"244.28"},{"timestamp":1790914500000,"price":"243.915385"},{"timestamp":1790915400000,"price":"243.915385"},{"timestamp":1790916300000,"price":"244.479355"},{"timestamp":1790917200000,"price":"244.358333"},{"timestamp":1790918100000,"price":"244.758621"},{"timestamp":1790919000000,"price":"244.222222"},{"timestamp":1790919900000,"price":"243.727273"},{"timestamp":1790920800000,"price":"244.085333"},{"timestamp":1790921700000,"price":"243.928125"},{"timestamp":1790922600000,"price":"243.833333"},{"timestamp":1790923500000,"price":"244.345"},{"timestamp":1790924400000,"price":"244.880795"},{"timestamp":1790925300000,"price":"244.790566"},{"timestamp":1790926200000,"price":"244.707831"},{"timestamp":1790927100000,"price":"244.457746"},{"timestamp":1790928000000,"price":"244.375"},{"timestamp":1790928900000,"price":"244.666667"},{"timestamp":1790929800000,"price":"244.857143"},{"timestamp":1790930700000,"price":"244.857143"},{"timestamp":1790931600000,"price":"244.857143"},{"timestamp":1790932500000,"price":"245.266667"},{"timestamp":1790933400000,"price":"245"},{"timestamp":1790934300000,"price":"244.933333"},{"timestamp":1790935200000,"price":"244.857143"},{"timestamp":1790936100000,"price":"244.857143"},{"timestamp":1790937000000,"price":"244.857143"},{"timestamp":1790937900000,"price":"244.771429"},{"timestamp":1790938800000,"price":"241.416667"},{"timestamp":1790939700000,"price":"244.1"},{"timestamp":1790940600000,"price":"244.944444"},{"timestamp":1790941500000,"price":"245.016667"},{"timestamp":1790942400000,"price":"242.666667"},{"timestamp":1790943300000,"price":"243.78"},{"timestamp":1790944200000,"price":"245.495"},{"timestamp":1790945100000,"price":"247.05"},{"timestamp":1790946000000,"price":"247.035"},{"timestamp":1790946900000,"price":"246.5"},{"timestamp":1790947800000,"price":"247.27"},{"timestamp":1790948700000,"price":"249.083333"},{"timestamp":1790949600000,"price":"247.183333"},{"timestamp":1790950500000,"price":"246.76"},{"timestamp":1790951400000,"price":"246.241667"},{"timestamp":1790952300000,"price":"246.455"},{"timestamp":1790953200000,"price":"246.57"},{"timestamp":1790954100000,"price":"243.81"},{"timestamp":1790955000000,"price":"243.97"},{"timestamp":1790955900000,"price":"244.236667"},{"timestamp":1790956800000,"price":"244.342"},{"timestamp":1790957700000,"price":"241.923333"},{"timestamp":1790958600000,"price":"242.613333"},{"timestamp":1790959500000,"price":"244.22"},{"timestamp":1790960400000,"price":"243.285"},{"timestamp":1790961300000,"price":"243.015"},{"timestamp":1790962200000,"price":"243.275"},{"timestamp":1790963100000,"price":"244.11"},{"timestamp":1790964000000,"price":"242.623333"},{"timestamp":1790964900000,"price":"241.905"},{"timestamp":1790965800000,"price":"241.493333"},{"timestamp":1790966700000,"price":"242.14"},{"timestamp":1790967600000,"price":"241.313333"},{"timestamp":1790968500000,"price":"241.224286"},{"timestamp":1790969400000,"price":"243.2"},{"timestamp":1790970300000,"price":"240.648"},{"timestamp":1790971200000,"price":"241.9125"},{"timestamp":1790972100000,"price":"241.9125"},{"timestamp":1790973000000,"price":"243.085714"},{"timestamp":1790973900000,"price":"243.085714"},{"timestamp":1790974800000,"price":"243.085714"},{"timestamp":1790975700000,"price":"243.085714"},{"timestamp":1790976600000,"price":"243.085714"},{"timestamp":1790977500000,"price":"243.085714"},{"timestamp":1790978400000,"price":"243.085714"},{"timestamp":1790979300000,"price":"243.085714"},{"timestamp":1790980200000,"price":"243.135"},{"timestamp":1790981100000,"price":"243.135"},{"timestamp":1790982000000,"price":"243.135"},{"timestamp":1790982900000,"price":"243.135"},{"timestamp":1790983800000,"price":"243.495"},{"timestamp":1790984700000,"price":"243.495"}]}},{"rank":438,"slug":"dramon","symbol":"DRAMon","ticker":"DRAM","name":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DRAMon","price":"61.275","priceChange24h":"-0.163667","priceChangePct24h":"-0.265210980036297641","priceHistory24h":[{"timestamp":1790898300000,"price":"61.712"},{"timestamp":1790899200000,"price":"61.759867"},{"timestamp":1790900100000,"price":"61.878813"},{"timestamp":1790901000000,"price":"61.749091"},{"timestamp":1790901900000,"price":"62.113466"},{"timestamp":1790902800000,"price":"62.04"},{"timestamp":1790903700000,"price":"61.867273"},{"timestamp":1790904600000,"price":"61.708571"},{"timestamp":1790905500000,"price":"62.015397"},{"timestamp":1790906400000,"price":"61.992917"},{"timestamp":1790907300000,"price":"61.992182"},{"timestamp":1790908200000,"price":"61.976612"},{"timestamp":1790909100000,"price":"62.081873"},{"timestamp":1790910000000,"price":"62.19319"},{"timestamp":1790910900000,"price":"62.142301"},{"timestamp":1790911800000,"price":"62.108042"},{"timestamp":1790912700000,"price":"62.040208"},{"timestamp":1790913600000,"price":"62.105935"},{"timestamp":1790914500000,"price":"62.17678"},{"timestamp":1790915400000,"price":"62.158442"},{"timestamp":1790916300000,"price":"62.223529"},{"timestamp":1790917200000,"price":"62.099412"},{"timestamp":1790918100000,"price":"62.145174"},{"timestamp":1790919000000,"price":"62.141233"},{"timestamp":1790919900000,"price":"62.134158"},{"timestamp":1790920800000,"price":"62.343436"},{"timestamp":1790921700000,"price":"62.275849"},{"timestamp":1790922600000,"price":"62.234197"},{"timestamp":1790923500000,"price":"62.289782"},{"timestamp":1790924400000,"price":"62.453545"},{"timestamp":1790925300000,"price":"62.265907"},{"timestamp":1790926200000,"price":"62.333015"},{"timestamp":1790927100000,"price":"62.440029"},{"timestamp":1790928000000,"price":"62.6375"},{"timestamp":1790928900000,"price":"62.705"},{"timestamp":1790929800000,"price":"62.693333"},{"timestamp":1790930700000,"price":"62.813478"},{"timestamp":1790931600000,"price":"62.761429"},{"timestamp":1790932500000,"price":"62.807143"},{"timestamp":1790933400000,"price":"62.83125"},{"timestamp":1790934300000,"price":"62.931667"},{"timestamp":1790935200000,"price":"62.636667"},{"timestamp":1790936100000,"price":"62.652"},{"timestamp":1790937000000,"price":"62.604286"},{"timestamp":1790937900000,"price":"62.48"},{"timestamp":1790938800000,"price":"62.014"},{"timestamp":1790939700000,"price":"62.283333"},{"timestamp":1790940600000,"price":"61.903333"},{"timestamp":1790941500000,"price":"61.93"},{"timestamp":1790942400000,"price":"61.883333"},{"timestamp":1790943300000,"price":"62.096667"},{"timestamp":1790944200000,"price":"62.43125"},{"timestamp":1790945100000,"price":"62.763103"},{"timestamp":1790946000000,"price":"62.615"},{"timestamp":1790946900000,"price":"62.465556"},{"timestamp":1790947800000,"price":"62.021"},{"timestamp":1790948700000,"price":"61.973333"},{"timestamp":1790949600000,"price":"62.208"},{"timestamp":1790950500000,"price":"62.335"},{"timestamp":1790951400000,"price":"62.101429"},{"timestamp":1790952300000,"price":"61.695263"},{"timestamp":1790953200000,"price":"61.538462"},{"timestamp":1790954100000,"price":"61.372"},{"timestamp":1790955000000,"price":"61.520833"},{"timestamp":1790955900000,"price":"61.712143"},{"timestamp":1790956800000,"price":"61.680909"},{"timestamp":1790957700000,"price":"61.624762"},{"timestamp":1790958600000,"price":"61.451053"},{"timestamp":1790959500000,"price":"61.493333"},{"timestamp":1790960400000,"price":"61.548333"},{"timestamp":1790961300000,"price":"61.357778"},{"timestamp":1790962200000,"price":"61.460625"},{"timestamp":1790963100000,"price":"61.477222"},{"timestamp":1790964000000,"price":"61.590625"},{"timestamp":1790964900000,"price":"61.55814"},{"timestamp":1790965800000,"price":"61.418182"},{"timestamp":1790966700000,"price":"61.466"},{"timestamp":1790967600000,"price":"61.544074"},{"timestamp":1790968500000,"price":"61.658889"},{"timestamp":1790969400000,"price":"61.71931"},{"timestamp":1790970300000,"price":"61.729"},{"timestamp":1790971200000,"price":"61.833333"},{"timestamp":1790972100000,"price":"61.6625"},{"timestamp":1790973000000,"price":"61.59"},{"timestamp":1790973900000,"price":"61.595714"},{"timestamp":1790974800000,"price":"61.598333"},{"timestamp":1790975700000,"price":"61.636667"},{"timestamp":1790976600000,"price":"61.5225"},{"timestamp":1790977500000,"price":"61.5375"},{"timestamp":1790978400000,"price":"61.494118"},{"timestamp":1790979300000,"price":"61.443333"},{"timestamp":1790980200000,"price":"61.477143"},{"timestamp":1790981100000,"price":"61.46"},{"timestamp":1790982000000,"price":"61.51"},{"timestamp":1790982900000,"price":"61.473333"},{"timestamp":1790983800000,"price":"61.483333"},{"timestamp":1790984700000,"price":"61.548333"}]}},{"rank":439,"slug":"eemon","symbol":"EEMon","ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EEMon","price":"68.371646746213644573","priceChange24h":"0.63860841290014227","priceChangePct24h":"0.942831487578569291","priceHistory24h":[{"timestamp":1790898300000,"price":"67.733038333313502304"},{"timestamp":1790899200000,"price":"67.743202343720089171"},{"timestamp":1790900100000,"price":"67.768539892750012911"},{"timestamp":1790901000000,"price":"67.768539892750012911"},{"timestamp":1790901900000,"price":"67.89528136209944702"},{"timestamp":1790902800000,"price":"67.920632088763287747"},{"timestamp":1790903700000,"price":"67.733241066142994412"},{"timestamp":1790904600000,"price":"67.536645973063759345"},{"timestamp":1790905500000,"price":"67.618110105938573367"},{"timestamp":1790906400000,"price":"67.604142827650714541"},{"timestamp":1790907300000,"price":"67.662626180638450585"},{"timestamp":1790908200000,"price":"67.692303225883652911"},{"timestamp":1790909100000,"price":"67.743700052816492298"},{"timestamp":1790910000000,"price":"67.79014411672483947"},{"timestamp":1790910900000,"price":"67.724668508447920598"},{"timestamp":1790911800000,"price":"67.744452191613908021"},{"timestamp":1790912700000,"price":"67.814083822895415121"},{"timestamp":1790913600000,"price":"67.814071658925645594"},{"timestamp":1790914500000,"price":"67.814088891216152424"},{"timestamp":1790915400000,"price":"67.814084836559562582"},{"timestamp":1790916300000,"price":"67.814092945872742266"},{"timestamp":1790917200000,"price":"67.814094973201037187"},{"timestamp":1790918100000,"price":"67.814071658925645594"},{"timestamp":1790919000000,"price":"67.945821642827682247"},{"timestamp":1790919900000,"price":"67.748934614473978543"},{"timestamp":1790920800000,"price":"68.027060742261760028"},{"timestamp":1790921700000,"price":"68.067623526786541128"},{"timestamp":1790922600000,"price":"68.05747674867046109"},{"timestamp":1790923500000,"price":"68.022549936805560611"},{"timestamp":1790924400000,"price":"68.113779710077009506"},{"timestamp":1790925300000,"price":"68.092961075816464868"},{"timestamp":1790926200000,"price":"68.103025747136600603"},{"timestamp":1790927100000,"price":"68.249162666283544746"},{"timestamp":1790928000000,"price":"68.266901788864104254"},{"timestamp":1790928900000,"price":"68.284383440751208783"},{"timestamp":1790929800000,"price":"68.271162219275880917"},{"timestamp":1790930700000,"price":"68.214067586170165817"},{"timestamp":1790931600000,"price":"68.284761537478211566"},{"timestamp":1790932500000,"price":"68.220789193131976679"},{"timestamp":1790933400000,"price":"68.196427802676057443"},{"timestamp":1790934300000,"price":"68.194081170174686285"},{"timestamp":1790935200000,"price":"68.027350650207933744"},{"timestamp":1790936100000,"price":"68.053676521781631513"},{"timestamp":1790937000000,"price":"68.103516360583971506"},{"timestamp":1790937900000,"price":"68.119467379608410615"},{"timestamp":1790938800000,"price":"68.117072091227961351"},{"timestamp":1790939700000,"price":"68.166134449629199107"},{"timestamp":1790940600000,"price":"68.12386262735179953"},{"timestamp":1790941500000,"price":"68.026277179875773028"},{"timestamp":1790942400000,"price":"68.02497360778213877"},{"timestamp":1790943300000,"price":"68.072615822712784304"},{"timestamp":1790944200000,"price":"68.319949874693156866"},{"timestamp":1790945100000,"price":"68.678280150820458917"},{"timestamp":1790946000000,"price":"68.463281985144077686"},{"timestamp":1790946900000,"price":"68.506478269123961278"},{"timestamp":1790947800000,"price":"68.418972697930282418"},{"timestamp":1790948700000,"price":"68.590986435433599311"},{"timestamp":1790949600000,"price":"68.711193825688502757"},{"timestamp":1790950500000,"price":"68.641526716161834539"},{"timestamp":1790951400000,"price":"68.741751745077848295"},{"timestamp":1790952300000,"price":"68.528764689070028782"},{"timestamp":1790953200000,"price":"68.339042238910576198"},{"timestamp":1790954100000,"price":"68.267599189797557108"},{"timestamp":1790955000000,"price":"68.357490926394358086"},{"timestamp":1790955900000,"price":"68.403311586852017024"},{"timestamp":1790956800000,"price":"68.396817040659237324"},{"timestamp":1790957700000,"price":"68.3200877330172115"},{"timestamp":1790958600000,"price":"68.297610744211421413"},{"timestamp":1790959500000,"price":"68.357574046854449851"},{"timestamp":1790960400000,"price":"68.361168499921344937"},{"timestamp":1790961300000,"price":"68.223858568170487204"},{"timestamp":1790962200000,"price":"68.317509985090219338"},{"timestamp":1790963100000,"price":"68.357832531212052289"},{"timestamp":1790964000000,"price":"68.398549392687247392"},{"timestamp":1790964900000,"price":"68.369896148230980215"},{"timestamp":1790965800000,"price":"68.351046049744803952"},{"timestamp":1790966700000,"price":"68.396150049650208286"},{"timestamp":1790967600000,"price":"68.465750257343144109"},{"timestamp":1790968500000,"price":"68.539221648415231747"},{"timestamp":1790969400000,"price":"68.568999046411032666"},{"timestamp":1790970300000,"price":"68.607874080130291962"},{"timestamp":1790971200000,"price":"68.624514390775004241"},{"timestamp":1790972100000,"price":"68.584516217180358663"},{"timestamp":1790973000000,"price":"68.531068747677206597"},{"timestamp":1790973900000,"price":"68.483149802434304335"},{"timestamp":1790974800000,"price":"68.430758570972806155"},{"timestamp":1790975700000,"price":"68.473013160959698902"},{"timestamp":1790976600000,"price":"68.366578425476341857"},{"timestamp":1790977500000,"price":"68.366578425476341857"},{"timestamp":1790978400000,"price":"68.366578425476341857"},{"timestamp":1790979300000,"price":"68.366578425476341857"},{"timestamp":1790980200000,"price":"68.371646746213644573"},{"timestamp":1790981100000,"price":"68.371646746213644573"},{"timestamp":1790982000000,"price":"68.371646746213644573"},{"timestamp":1790982900000,"price":"68.371646746213644573"},{"timestamp":1790983800000,"price":"68.371646746213644573"},{"timestamp":1790984700000,"price":"68.371646746213644573"}]}},{"rank":440,"slug":"liteon","symbol":"LITEon","ticker":"LITE","name":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LITEon","price":"1087.556","priceChange24h":"40.366667","priceChangePct24h":"3.854674661595432533","priceHistory24h":[{"timestamp":1790898300000,"price":"1047.213333"},{"timestamp":1790899200000,"price":"1048.855319"},{"timestamp":1790900100000,"price":"1047.937647"},{"timestamp":1790901000000,"price":"1046.208333"},{"timestamp":1790901900000,"price":"1047.028182"},{"timestamp":1790902800000,"price":"1048.75"},{"timestamp":1790903700000,"price":"1046.154386"},{"timestamp":1790904600000,"price":"1045.255"},{"timestamp":1790905500000,"price":"1050.272727"},{"timestamp":1790906400000,"price":"1051.275"},{"timestamp":1790907300000,"price":"1050.581667"},{"timestamp":1790908200000,"price":"1051.674255"},{"timestamp":1790909100000,"price":"1051.548354"},{"timestamp":1790910000000,"price":"1053.6165"},{"timestamp":1790910900000,"price":"1052.514"},{"timestamp":1790911800000,"price":"1051.359091"},{"timestamp":1790912700000,"price":"1049.395"},{"timestamp":1790913600000,"price":"1050.645208"},{"timestamp":1790914500000,"price":"1051.85"},{"timestamp":1790915400000,"price":"1051.166667"},{"timestamp":1790916300000,"price":"1052.5"},{"timestamp":1790917200000,"price":"1052.636667"},{"timestamp":1790918100000,"price":"1050.815745"},{"timestamp":1790919000000,"price":"1050.855789"},{"timestamp":1790919900000,"price":"1048.044444"},{"timestamp":1790920800000,"price":"1048.434722"},{"timestamp":1790921700000,"price":"1048.543333"},{"timestamp":1790922600000,"price":"1047.984074"},{"timestamp":1790923500000,"price":"1048.668"},{"timestamp":1790924400000,"price":"1051.642222"},{"timestamp":1790925300000,"price":"1050.75"},{"timestamp":1790926200000,"price":"1052.0375"},{"timestamp":1790927100000,"price":"1052.57"},{"timestamp":1790928000000,"price":"1057.125"},{"timestamp":1790928900000,"price":"1056.766667"},{"timestamp":1790929800000,"price":"1052.014"},{"timestamp":1790930700000,"price":"1054.823333"},{"timestamp":1790931600000,"price":"1054.823333"},{"timestamp":1790932500000,"price":"1055.366667"},{"timestamp":1790933400000,"price":"1055.49"},{"timestamp":1790934300000,"price":"1057.082"},{"timestamp":1790935200000,"price":"1055.375"},{"timestamp":1790936100000,"price":"1055.783333"},{"timestamp":1790937000000,"price":"1054.908333"},{"timestamp":1790937900000,"price":"1053.93125"},{"timestamp":1790938800000,"price":"1053.064"},{"timestamp":1790939700000,"price":"1055.348333"},{"timestamp":1790940600000,"price":"1050.025"},{"timestamp":1790941500000,"price":"1048.315"},{"timestamp":1790942400000,"price":"1048.03"},{"timestamp":1790943300000,"price":"1041.963333"},{"timestamp":1790944200000,"price":"1051.628571"},{"timestamp":1790945100000,"price":"1053.106667"},{"timestamp":1790946000000,"price":"1051.05"},{"timestamp":1790946900000,"price":"1053.203333"},{"timestamp":1790947800000,"price":"1048.29125"},{"timestamp":1790948700000,"price":"1053.408"},{"timestamp":1790949600000,"price":"1067.15"},{"timestamp":1790950500000,"price":"1073.36"},{"timestamp":1790951400000,"price":"1075.731667"},{"timestamp":1790952300000,"price":"1067.443333"},{"timestamp":1790953200000,"price":"1074.935"},{"timestamp":1790954100000,"price":"1080.2"},{"timestamp":1790955000000,"price":"1082.205"},{"timestamp":1790955900000,"price":"1087.286"},{"timestamp":1790956800000,"price":"1088.37"},{"timestamp":1790957700000,"price":"1084.03"},{"timestamp":1790958600000,"price":"1085.593333"},{"timestamp":1790959500000,"price":"1085.043333"},{"timestamp":1790960400000,"price":"1084.3625"},{"timestamp":1790961300000,"price":"1087.4425"},{"timestamp":1790962200000,"price":"1083.644"},{"timestamp":1790963100000,"price":"1086.1"},{"timestamp":1790964000000,"price":"1086.84"},{"timestamp":1790964900000,"price":"1085.1075"},{"timestamp":1790965800000,"price":"1087.88"},{"timestamp":1790966700000,"price":"1086.134286"},{"timestamp":1790967600000,"price":"1088.853333"},{"timestamp":1790968500000,"price":"1084.0525"},{"timestamp":1790969400000,"price":"1085.783333"},{"timestamp":1790970300000,"price":"1084.844286"},{"timestamp":1790971200000,"price":"1085.6875"},{"timestamp":1790972100000,"price":"1085.1"},{"timestamp":1790973000000,"price":"1084.033333"},{"timestamp":1790973900000,"price":"1084.5"},{"timestamp":1790974800000,"price":"1085.241667"},{"timestamp":1790975700000,"price":"1086.428571"},{"timestamp":1790976600000,"price":"1085.7"},{"timestamp":1790977500000,"price":"1086"},{"timestamp":1790978400000,"price":"1086.53125"},{"timestamp":1790979300000,"price":"1085.714286"},{"timestamp":1790980200000,"price":"1086.366667"},{"timestamp":1790981100000,"price":"1085.833333"},{"timestamp":1790982000000,"price":"1087.16"},{"timestamp":1790982900000,"price":"1086.909091"},{"timestamp":1790983800000,"price":"1087.556"},{"timestamp":1790984700000,"price":"1087.58"}]}},{"rank":441,"slug":"pengon","symbol":"PENGon","ticker":"PENG","name":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PENGon","price":"61.395714","priceChange24h":"6.462381","priceChangePct24h":"11.764043153908028847","priceHistory24h":[{"timestamp":1790898300000,"price":"54.933333"},{"timestamp":1790899200000,"price":"54.933333"},{"timestamp":1790900100000,"price":"54.933333"},{"timestamp":1790901000000,"price":"54.933333"},{"timestamp":1790901900000,"price":"54.933333"},{"timestamp":1790902800000,"price":"54.933333"},{"timestamp":1790903700000,"price":"54.933333"},{"timestamp":1790904600000,"price":"54.933333"},{"timestamp":1790905500000,"price":"54.933333"},{"timestamp":1790906400000,"price":"54.933333"},{"timestamp":1790907300000,"price":"54.933333"},{"timestamp":1790908200000,"price":"54.933333"},{"timestamp":1790909100000,"price":"54.933333"},{"timestamp":1790910000000,"price":"54.933333"},{"timestamp":1790910900000,"price":"54.933333"},{"timestamp":1790911800000,"price":"54.933333"},{"timestamp":1790912700000,"price":"54.933333"},{"timestamp":1790913600000,"price":"54.933333"},{"timestamp":1790914500000,"price":"54.933333"},{"timestamp":1790915400000,"price":"54.933333"},{"timestamp":1790916300000,"price":"54.933333"},{"timestamp":1790917200000,"price":"54.933333"},{"timestamp":1790918100000,"price":"54.933333"},{"timestamp":1790919000000,"price":"54.933333"},{"timestamp":1790919900000,"price":"54.933333"},{"timestamp":1790920800000,"price":"54.933333"},{"timestamp":1790921700000,"price":"54.933333"},{"timestamp":1790922600000,"price":"54.933333"},{"timestamp":1790923500000,"price":"54.933333"},{"timestamp":1790924400000,"price":"54.933333"},{"timestamp":1790925300000,"price":"54.933333"},{"timestamp":1790926200000,"price":"54.933333"},{"timestamp":1790927100000,"price":"54.933333"},{"timestamp":1790928000000,"price":"54.933333"},{"timestamp":1790928900000,"price":"54.933333"},{"timestamp":1790929800000,"price":"54.933333"},{"timestamp":1790930700000,"price":"54.933333"},{"timestamp":1790931600000,"price":"54.933333"},{"timestamp":1790932500000,"price":"54.933333"},{"timestamp":1790933400000,"price":"54.933333"},{"timestamp":1790934300000,"price":"54.933333"},{"timestamp":1790935200000,"price":"54.933333"},{"timestamp":1790936100000,"price":"54.933333"},{"timestamp":1790937000000,"price":"54.933333"},{"timestamp":1790937900000,"price":"54.933333"},{"timestamp":1790938800000,"price":"54.933333"},{"timestamp":1790939700000,"price":"54.933333"},{"timestamp":1790940600000,"price":"54.933333"},{"timestamp":1790941500000,"price":"54.933333"},{"timestamp":1790942400000,"price":"54.933333"},{"timestamp":1790943300000,"price":"54.933333"},{"timestamp":1790944200000,"price":"54.933333"},{"timestamp":1790945100000,"price":"54.933333"},{"timestamp":1790946000000,"price":"54.933333"},{"timestamp":1790946900000,"price":"54.933333"},{"timestamp":1790947800000,"price":"59.148333"},{"timestamp":1790948700000,"price":"59.842222"},{"timestamp":1790949600000,"price":"60.11"},{"timestamp":1790950500000,"price":"60.503333"},{"timestamp":1790951400000,"price":"60.48"},{"timestamp":1790952300000,"price":"60.395"},{"timestamp":1790953200000,"price":"59.803333"},{"timestamp":1790954100000,"price":"59.96"},{"timestamp":1790955000000,"price":"60.606667"},{"timestamp":1790955900000,"price":"60.68"},{"timestamp":1790956800000,"price":"60.805"},{"timestamp":1790957700000,"price":"60.345"},{"timestamp":1790958600000,"price":"60.37"},{"timestamp":1790959500000,"price":"60.805"},{"timestamp":1790960400000,"price":"60.563333"},{"timestamp":1790961300000,"price":"60.785"},{"timestamp":1790962200000,"price":"60.936667"},{"timestamp":1790963100000,"price":"61.08"},{"timestamp":1790964000000,"price":"61.205"},{"timestamp":1790964900000,"price":"61.26"},{"timestamp":1790965800000,"price":"61.175"},{"timestamp":1790966700000,"price":"61.25"},{"timestamp":1790967600000,"price":"61.15"},{"timestamp":1790968500000,"price":"61.536667"},{"timestamp":1790969400000,"price":"62.04875"},{"timestamp":1790970300000,"price":"61.395714"},{"timestamp":1790971200000,"price":"61.395714"},{"timestamp":1790972100000,"price":"61.395714"},{"timestamp":1790973000000,"price":"61.395714"},{"timestamp":1790973900000,"price":"61.395714"},{"timestamp":1790974800000,"price":"61.395714"},{"timestamp":1790975700000,"price":"61.395714"},{"timestamp":1790976600000,"price":"61.395714"},{"timestamp":1790977500000,"price":"61.395714"},{"timestamp":1790978400000,"price":"61.395714"},{"timestamp":1790979300000,"price":"61.395714"},{"timestamp":1790980200000,"price":"61.395714"},{"timestamp":1790981100000,"price":"61.395714"},{"timestamp":1790982000000,"price":"61.395714"},{"timestamp":1790982900000,"price":"61.395714"},{"timestamp":1790983800000,"price":"61.395714"},{"timestamp":1790984700000,"price":"61.395714"}]}},{"rank":442,"slug":"pplton","symbol":"PPLTon","ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PPLTon","price":"154.05","priceChange24h":"-2.27059","priceChangePct24h":"-1.452521385698454695","priceHistory24h":[{"timestamp":1790898300000,"price":"156.32059"},{"timestamp":1790899200000,"price":"156.1"},{"timestamp":1790900100000,"price":"155.6"},{"timestamp":1790901000000,"price":"155.65"},{"timestamp":1790901900000,"price":"155.65"},{"timestamp":1790902800000,"price":"155.3"},{"timestamp":1790903700000,"price":"155.3"},{"timestamp":1790904600000,"price":"154.93333"},{"timestamp":1790905500000,"price":"155.49369"},{"timestamp":1790906400000,"price":"155.89459"},{"timestamp":1790907300000,"price":"156.0982"},{"timestamp":1790908200000,"price":"156.09369"},{"timestamp":1790909100000,"price":"156.44"},{"timestamp":1790910000000,"price":"156.4"},{"timestamp":1790910900000,"price":"156.5"},{"timestamp":1790911800000,"price":"156.79459"},{"timestamp":1790912700000,"price":"156.7955"},{"timestamp":1790913600000,"price":"156.80002"},{"timestamp":1790914500000,"price":"156.96667"},{"timestamp":1790915400000,"price":"156.50005"},{"timestamp":1790916300000,"price":"156.93333"},{"timestamp":1790917200000,"price":"157.25"},{"timestamp":1790918100000,"price":"157.15001"},{"timestamp":1790919000000,"price":"157.15"},{"timestamp":1790919900000,"price":"157.10001"},{"timestamp":1790920800000,"price":"156.51177"},{"timestamp":1790921700000,"price":"157"},{"timestamp":1790922600000,"price":"157"},{"timestamp":1790923500000,"price":"156.50543"},{"timestamp":1790924400000,"price":"156.50543"},{"timestamp":1790925300000,"price":"156.50897"},{"timestamp":1790926200000,"price":"156.50897"},{"timestamp":1790927100000,"price":"156.50011"},{"timestamp":1790928000000,"price":"157.66557"},{"timestamp":1790928900000,"price":"157.2"},{"timestamp":1790929800000,"price":"157.2"},{"timestamp":1790930700000,"price":"156.51754"},{"timestamp":1790931600000,"price":"156.6"},{"timestamp":1790932500000,"price":"156.79464"},{"timestamp":1790933400000,"price":"156.65"},{"timestamp":1790934300000,"price":"156.65"},{"timestamp":1790935200000,"price":"155.45"},{"timestamp":1790936100000,"price":"155.6"},{"timestamp":1790937000000,"price":"156.26667"},{"timestamp":1790937900000,"price":"156.45"},{"timestamp":1790938800000,"price":"156.48596"},{"timestamp":1790939700000,"price":"156.41429"},{"timestamp":1790940600000,"price":"156.3"},{"timestamp":1790941500000,"price":"156.06667"},{"timestamp":1790942400000,"price":"155.56667"},{"timestamp":1790943300000,"price":"153.41765"},{"timestamp":1790944200000,"price":"156.39901"},{"timestamp":1790945100000,"price":"157.37647"},{"timestamp":1790946000000,"price":"156.0375"},{"timestamp":1790946900000,"price":"155.89286"},{"timestamp":1790947800000,"price":"155.65765"},{"timestamp":1790948700000,"price":"156.33793"},{"timestamp":1790949600000,"price":"156.7425"},{"timestamp":1790950500000,"price":"155.7325"},{"timestamp":1790951400000,"price":"156.14051"},{"timestamp":1790952300000,"price":"155.04896"},{"timestamp":1790953200000,"price":"153.83067"},{"timestamp":1790954100000,"price":"153.38378"},{"timestamp":1790955000000,"price":"152.61446"},{"timestamp":1790955900000,"price":"152.13093"},{"timestamp":1790956800000,"price":"152.41948"},{"timestamp":1790957700000,"price":"152.6869"},{"timestamp":1790958600000,"price":"152.77284"},{"timestamp":1790959500000,"price":"152.94487"},{"timestamp":1790960400000,"price":"152.75508"},{"timestamp":1790961300000,"price":"152.51807"},{"timestamp":1790962200000,"price":"152.74796"},{"timestamp":1790963100000,"price":"152.74272"},{"timestamp":1790964000000,"price":"153.13187"},{"timestamp":1790964900000,"price":"153.02874"},{"timestamp":1790965800000,"price":"153.21977"},{"timestamp":1790966700000,"price":"153.37843"},{"timestamp":1790967600000,"price":"153.67111"},{"timestamp":1790968500000,"price":"153.83407"},{"timestamp":1790969400000,"price":"153.78105"},{"timestamp":1790970300000,"price":"154.27872"},{"timestamp":1790971200000,"price":"154"},{"timestamp":1790972100000,"price":"154.19107"},{"timestamp":1790973000000,"price":"154.18929"},{"timestamp":1790973900000,"price":"154.32727"},{"timestamp":1790974800000,"price":"154.32727"},{"timestamp":1790975700000,"price":"154.05"},{"timestamp":1790976600000,"price":"154.05"},{"timestamp":1790977500000,"price":"154.05"},{"timestamp":1790978400000,"price":"154.05"},{"timestamp":1790979300000,"price":"154.05"},{"timestamp":1790980200000,"price":"154.05"},{"timestamp":1790981100000,"price":"154.05"},{"timestamp":1790982000000,"price":"154.05"},{"timestamp":1790982900000,"price":"154.05"},{"timestamp":1790983800000,"price":"154.05"},{"timestamp":1790984700000,"price":"154.05"}]}},{"rank":443,"slug":"strcon","symbol":"STRCon","ticker":"STRC","name":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STRCon","price":"105.147498024057548571","priceChange24h":"0.09335128790090554","priceChangePct24h":"0.08878574305275876","priceHistory24h":[{"timestamp":1790898300000,"price":"105.142204920708741244"},{"timestamp":1790899200000,"price":"105.145177527549431438"},{"timestamp":1790900100000,"price":"105.287884886936625779"},{"timestamp":1790901000000,"price":"105.287772673145631063"},{"timestamp":1790901900000,"price":"105.279749387089508917"},{"timestamp":1790902800000,"price":"105.279749387089508917"},{"timestamp":1790903700000,"price":"105.26893663556856531"},{"timestamp":1790904600000,"price":"105.289378600701659206"},{"timestamp":1790905500000,"price":"105.286728873165246258"},{"timestamp":1790906400000,"price":"105.286728873165246258"},{"timestamp":1790907300000,"price":"105.267806028693260065"},{"timestamp":1790908200000,"price":"105.286733107647925304"},{"timestamp":1790909100000,"price":"105.288570873130631208"},{"timestamp":1790910000000,"price":"105.288570873130631208"},{"timestamp":1790910900000,"price":"105.286389055930252828"},{"timestamp":1790911800000,"price":"105.259254490922926947"},{"timestamp":1790912700000,"price":"105.285198107676771179"},{"timestamp":1790913600000,"price":"105.285198107676771179"},{"timestamp":1790914500000,"price":"105.278206976773666462"},{"timestamp":1790915400000,"price":"105.246872863569396848"},{"timestamp":1790916300000,"price":"105.272767783772432053"},{"timestamp":1790917200000,"price":"105.279855249156485064"},{"timestamp":1790918100000,"price":"105.299037455692562816"},{"timestamp":1790919000000,"price":"105.348878375445602368"},{"timestamp":1790919900000,"price":"105.242263629173255428"},{"timestamp":1790920800000,"price":"105.245876701519151309"},{"timestamp":1790921700000,"price":"105.245876701519151309"},{"timestamp":1790922600000,"price":"105.231456170755660628"},{"timestamp":1790923500000,"price":"105.281252628440570198"},{"timestamp":1790924400000,"price":"105.231456170755660628"},{"timestamp":1790925300000,"price":"105.26262302189410793"},{"timestamp":1790926200000,"price":"105.231456170755660628"},{"timestamp":1790927100000,"price":"105.164520644427312934"},{"timestamp":1790928000000,"price":"105.255124811690187471"},{"timestamp":1790928900000,"price":"105.263946297731309762"},{"timestamp":1790929800000,"price":"105.25468336687089694"},{"timestamp":1790930700000,"price":"105.309231972742365728"},{"timestamp":1790931600000,"price":"105.309231972742365728"},{"timestamp":1790932500000,"price":"105.273209228591722584"},{"timestamp":1790933400000,"price":"105.253360091033695108"},{"timestamp":1790934300000,"price":"105.263946297731309762"},{"timestamp":1790935200000,"price":"105.279825607777731743"},{"timestamp":1790936100000,"price":"105.212236912496141224"},{"timestamp":1790937000000,"price":"105.198160433450323019"},{"timestamp":1790937900000,"price":"105.20165070579852657"},{"timestamp":1790938800000,"price":"105.230422956981973438"},{"timestamp":1790939700000,"price":"105.24383250500584192"},{"timestamp":1790940600000,"price":"105.323683203505279492"},{"timestamp":1790941500000,"price":"105.330528244755957127"},{"timestamp":1790942400000,"price":"105.381633157588691868"},{"timestamp":1790943300000,"price":"105.37434561289805394"},{"timestamp":1790944200000,"price":"105.512722155125254126"},{"timestamp":1790945100000,"price":"105.461303890574269991"},{"timestamp":1790946000000,"price":"105.443911811590758876"},{"timestamp":1790946900000,"price":"105.403835608895599081"},{"timestamp":1790947800000,"price":"105.503143755305252387"},{"timestamp":1790948700000,"price":"105.493142965838015823"},{"timestamp":1790949600000,"price":"105.513383793043855041"},{"timestamp":1790950500000,"price":"105.473905711027110475"},{"timestamp":1790951400000,"price":"105.498400076084051261"},{"timestamp":1790952300000,"price":"105.500724807074847438"},{"timestamp":1790953200000,"price":"105.518449292948663653"},{"timestamp":1790954100000,"price":"105.511840324107342825"},{"timestamp":1790955000000,"price":"105.526990244512299156"},{"timestamp":1790955900000,"price":"105.526332841076377286"},{"timestamp":1790956800000,"price":"105.527639178982862934"},{"timestamp":1790957700000,"price":"105.523308361822868779"},{"timestamp":1790958600000,"price":"105.528136730697650823"},{"timestamp":1790959500000,"price":"105.474611811013841372"},{"timestamp":1790960400000,"price":"105.494956383045317214"},{"timestamp":1790961300000,"price":"105.475188759278861371"},{"timestamp":1790962200000,"price":"105.441333011639219946"},{"timestamp":1790963100000,"price":"105.349281709920781486"},{"timestamp":1790964000000,"price":"105.326661103449318494"},{"timestamp":1790964900000,"price":"105.285953962834980866"},{"timestamp":1790965800000,"price":"105.257719490951772823"},{"timestamp":1790966700000,"price":"105.282648949103985571"},{"timestamp":1790967600000,"price":"105.300151124637151878"},{"timestamp":1790968500000,"price":"105.254804049627249747"},{"timestamp":1790969400000,"price":"105.275288359587134102"},{"timestamp":1790970300000,"price":"105.269239401080117089"},{"timestamp":1790971200000,"price":"105.234304918977988731"},{"timestamp":1790972100000,"price":"105.290411814475346396"},{"timestamp":1790973000000,"price":"105.274532504428924416"},{"timestamp":1790973900000,"price":"105.274532504428924416"},{"timestamp":1790974800000,"price":"105.269239401080117089"},{"timestamp":1790975700000,"price":"105.269239401080117089"},{"timestamp":1790976600000,"price":"105.266592849405713425"},{"timestamp":1790977500000,"price":"105.257140425445413301"},{"timestamp":1790978400000,"price":"105.257140425445413301"},{"timestamp":1790979300000,"price":"105.262181577074817399"},{"timestamp":1790980200000,"price":"105.246302267028395419"},{"timestamp":1790981100000,"price":"105.233246298308227266"},{"timestamp":1790982000000,"price":"105.233246298308227266"},{"timestamp":1790982900000,"price":"105.233246298308227266"},{"timestamp":1790983800000,"price":"105.235556208609646784"},{"timestamp":1790984700000,"price":"105.235556208609646784"}]}},{"rank":444,"slug":"urnmon","symbol":"URNMon","ticker":"URNM","name":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"URNMon","price":"47.865","priceChange24h":"0.086667","priceChangePct24h":"0.182533698399326032","priceHistory24h":[{"timestamp":1790898300000,"price":"47.48"},{"timestamp":1790899200000,"price":"47.724516"},{"timestamp":1790900100000,"price":"47.782"},{"timestamp":1790901000000,"price":"47.782"},{"timestamp":1790901900000,"price":"47.074615"},{"timestamp":1790902800000,"price":"47.196"},{"timestamp":1790903700000,"price":"47.196"},{"timestamp":1790904600000,"price":"47.196"},{"timestamp":1790905500000,"price":"47.196"},{"timestamp":1790906400000,"price":"47.196"},{"timestamp":1790907300000,"price":"47.072373"},{"timestamp":1790908200000,"price":"47.240948"},{"timestamp":1790909100000,"price":"47.388"},{"timestamp":1790910000000,"price":"47.388"},{"timestamp":1790910900000,"price":"47.481429"},{"timestamp":1790911800000,"price":"47.272"},{"timestamp":1790912700000,"price":"47.272"},{"timestamp":1790913600000,"price":"47.334091"},{"timestamp":1790914500000,"price":"47.336"},{"timestamp":1790915400000,"price":"47.336"},{"timestamp":1790916300000,"price":"47.388889"},{"timestamp":1790917200000,"price":"47.389474"},{"timestamp":1790918100000,"price":"47.5"},{"timestamp":1790919000000,"price":"47.5"},{"timestamp":1790919900000,"price":"47.5"},{"timestamp":1790920800000,"price":"47.585"},{"timestamp":1790921700000,"price":"47.585"},{"timestamp":1790922600000,"price":"47.585"},{"timestamp":1790923500000,"price":"47.585"},{"timestamp":1790924400000,"price":"47.400182"},{"timestamp":1790925300000,"price":"47.400045"},{"timestamp":1790926200000,"price":"47.285"},{"timestamp":1790927100000,"price":"47.074615"},{"timestamp":1790928000000,"price":"47.92"},{"timestamp":1790928900000,"price":"47.87"},{"timestamp":1790929800000,"price":"47.403333"},{"timestamp":1790930700000,"price":"47.47"},{"timestamp":1790931600000,"price":"47.605"},{"timestamp":1790932500000,"price":"47.6"},{"timestamp":1790933400000,"price":"47.322105"},{"timestamp":1790934300000,"price":"47.455"},{"timestamp":1790935200000,"price":"47.73"},{"timestamp":1790936100000,"price":"47.317895"},{"timestamp":1790937000000,"price":"47.43"},{"timestamp":1790937900000,"price":"47.605"},{"timestamp":1790938800000,"price":"47.368"},{"timestamp":1790939700000,"price":"47.321667"},{"timestamp":1790940600000,"price":"47.408333"},{"timestamp":1790941500000,"price":"47.41"},{"timestamp":1790942400000,"price":"47.43"},{"timestamp":1790943300000,"price":"47.775"},{"timestamp":1790944200000,"price":"47.865"},{"timestamp":1790945100000,"price":"48.06931"},{"timestamp":1790946000000,"price":"48.160345"},{"timestamp":1790946900000,"price":"47.81875"},{"timestamp":1790947800000,"price":"47.72"},{"timestamp":1790948700000,"price":"47.67"},{"timestamp":1790949600000,"price":"47.766818"},{"timestamp":1790950500000,"price":"47.75"},{"timestamp":1790951400000,"price":"47.956667"},{"timestamp":1790952300000,"price":"47.741429"},{"timestamp":1790953200000,"price":"47.4"},{"timestamp":1790954100000,"price":"47.47"},{"timestamp":1790955000000,"price":"47.48"},{"timestamp":1790955900000,"price":"47.46"},{"timestamp":1790956800000,"price":"47.426667"},{"timestamp":1790957700000,"price":"47.443333"},{"timestamp":1790958600000,"price":"47.542222"},{"timestamp":1790959500000,"price":"47.475"},{"timestamp":1790960400000,"price":"47.406"},{"timestamp":1790961300000,"price":"47.395"},{"timestamp":1790962200000,"price":"47.42"},{"timestamp":1790963100000,"price":"47.49"},{"timestamp":1790964000000,"price":"47.49"},{"timestamp":1790964900000,"price":"47.346"},{"timestamp":1790965800000,"price":"47.31"},{"timestamp":1790966700000,"price":"47.385714"},{"timestamp":1790967600000,"price":"47.382857"},{"timestamp":1790968500000,"price":"47.475"},{"timestamp":1790969400000,"price":"47.4675"},{"timestamp":1790970300000,"price":"47.428"},{"timestamp":1790971200000,"price":"47.393333"},{"timestamp":1790972100000,"price":"47.495"},{"timestamp":1790973000000,"price":"47.583333"},{"timestamp":1790973900000,"price":"47.51"},{"timestamp":1790974800000,"price":"47.676667"},{"timestamp":1790975700000,"price":"47.865"},{"timestamp":1790976600000,"price":"47.865"},{"timestamp":1790977500000,"price":"47.865"},{"timestamp":1790978400000,"price":"47.865"},{"timestamp":1790979300000,"price":"47.865"},{"timestamp":1790980200000,"price":"47.865"},{"timestamp":1790981100000,"price":"47.735"},{"timestamp":1790982000000,"price":"47.87"},{"timestamp":1790982900000,"price":"47.566667"},{"timestamp":1790983800000,"price":"47.735"},{"timestamp":1790984700000,"price":"47.566667"}]}},{"rank":445,"slug":"adbeon","symbol":"ADBEon","ticker":"ADBE","name":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ADBEon","price":"237.292857","priceChange24h":"-4.24023","priceChangePct24h":"-1.755546510841217928","priceHistory24h":[{"timestamp":1790898300000,"price":"241.533333"},{"timestamp":1790899200000,"price":"241.743815"},{"timestamp":1790900100000,"price":"241.746193"},{"timestamp":1790901000000,"price":"241.06"},{"timestamp":1790901900000,"price":"241.670222"},{"timestamp":1790902800000,"price":"241.518919"},{"timestamp":1790903700000,"price":"241.543333"},{"timestamp":1790904600000,"price":"241.466667"},{"timestamp":1790905500000,"price":"241.466667"},{"timestamp":1790906400000,"price":"241.33"},{"timestamp":1790907300000,"price":"241.357333"},{"timestamp":1790908200000,"price":"241.64"},{"timestamp":1790909100000,"price":"241.695"},{"timestamp":1790910000000,"price":"241.672"},{"timestamp":1790910900000,"price":"241.688571"},{"timestamp":1790911800000,"price":"241.699333"},{"timestamp":1790912700000,"price":"241.841875"},{"timestamp":1790913600000,"price":"242.113571"},{"timestamp":1790914500000,"price":"242.113571"},{"timestamp":1790915400000,"price":"242.168333"},{"timestamp":1790916300000,"price":"242.128333"},{"timestamp":1790917200000,"price":"242.166667"},{"timestamp":1790918100000,"price":"242.166667"},{"timestamp":1790919000000,"price":"241.903333"},{"timestamp":1790919900000,"price":"241.939091"},{"timestamp":1790920800000,"price":"241.823333"},{"timestamp":1790921700000,"price":"241.795333"},{"timestamp":1790922600000,"price":"241.795333"},{"timestamp":1790923500000,"price":"241.74"},{"timestamp":1790924400000,"price":"241.74"},{"timestamp":1790925300000,"price":"241.786863"},{"timestamp":1790926200000,"price":"241.723333"},{"timestamp":1790927100000,"price":"241.924615"},{"timestamp":1790928000000,"price":"241.009217"},{"timestamp":1790928900000,"price":"241.496667"},{"timestamp":1790929800000,"price":"241.283333"},{"timestamp":1790930700000,"price":"241.283333"},{"timestamp":1790931600000,"price":"241.52"},{"timestamp":1790932500000,"price":"241.513333"},{"timestamp":1790933400000,"price":"241.356667"},{"timestamp":1790934300000,"price":"241.346667"},{"timestamp":1790935200000,"price":"241.13"},{"timestamp":1790936100000,"price":"241.045"},{"timestamp":1790937000000,"price":"241.3125"},{"timestamp":1790937900000,"price":"241.343333"},{"timestamp":1790938800000,"price":"241.835"},{"timestamp":1790939700000,"price":"241.97"},{"timestamp":1790940600000,"price":"241.9625"},{"timestamp":1790941500000,"price":"241.702"},{"timestamp":1790942400000,"price":"241.295"},{"timestamp":1790943300000,"price":"240.545"},{"timestamp":1790944200000,"price":"241.58"},{"timestamp":1790945100000,"price":"242.857143"},{"timestamp":1790946000000,"price":"243.571429"},{"timestamp":1790946900000,"price":"242.141111"},{"timestamp":1790947800000,"price":"240.28"},{"timestamp":1790948700000,"price":"241.175714"},{"timestamp":1790949600000,"price":"239.66"},{"timestamp":1790950500000,"price":"237.97"},{"timestamp":1790951400000,"price":"239.156667"},{"timestamp":1790952300000,"price":"238.524"},{"timestamp":1790953200000,"price":"237.69125"},{"timestamp":1790954100000,"price":"238.14"},{"timestamp":1790955000000,"price":"237.644"},{"timestamp":1790955900000,"price":"237.33"},{"timestamp":1790956800000,"price":"237.266"},{"timestamp":1790957700000,"price":"237.125714"},{"timestamp":1790958600000,"price":"237.365"},{"timestamp":1790959500000,"price":"237.65"},{"timestamp":1790960400000,"price":"237.956667"},{"timestamp":1790961300000,"price":"237.896667"},{"timestamp":1790962200000,"price":"237.258333"},{"timestamp":1790963100000,"price":"237.24"},{"timestamp":1790964000000,"price":"238.041667"},{"timestamp":1790964900000,"price":"238.025"},{"timestamp":1790965800000,"price":"238.347143"},{"timestamp":1790966700000,"price":"238.5425"},{"timestamp":1790967600000,"price":"238.125"},{"timestamp":1790968500000,"price":"237.735"},{"timestamp":1790969400000,"price":"237.1"},{"timestamp":1790970300000,"price":"237.66"},{"timestamp":1790971200000,"price":"237.041667"},{"timestamp":1790972100000,"price":"237.64"},{"timestamp":1790973000000,"price":"237.4"},{"timestamp":1790973900000,"price":"237.903571"},{"timestamp":1790974800000,"price":"237.955769"},{"timestamp":1790975700000,"price":"237.941"},{"timestamp":1790976600000,"price":"237.725"},{"timestamp":1790977500000,"price":"237.654667"},{"timestamp":1790978400000,"price":"237.64"},{"timestamp":1790979300000,"price":"237.64"},{"timestamp":1790980200000,"price":"237.753846"},{"timestamp":1790981100000,"price":"237.737241"},{"timestamp":1790982000000,"price":"237.492"},{"timestamp":1790982900000,"price":"237.486207"},{"timestamp":1790983800000,"price":"237.476552"},{"timestamp":1790984700000,"price":"237.293103"}]}},{"rank":446,"slug":"ivvon","symbol":"IVVon","ticker":"IVV","name":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IVVon","price":"780.510235560363755983","priceChange24h":"4.94038750459492149","priceChangePct24h":"0.636578720879293913","priceHistory24h":[{"timestamp":1790898300000,"price":"776.084299168979365894"},{"timestamp":1790899200000,"price":"776.948789663110320929"},{"timestamp":1790900100000,"price":"776.442495331146313007"},{"timestamp":1790901000000,"price":"776.574787148184719871"},{"timestamp":1790901900000,"price":"776.481902092223596385"},{"timestamp":1790902800000,"price":"776.283488110547974606"},{"timestamp":1790903700000,"price":"775.942551224641787317"},{"timestamp":1790904600000,"price":"775.96038641633801331"},{"timestamp":1790905500000,"price":"776.694518956840179459"},{"timestamp":1790906400000,"price":"776.764498744517060748"},{"timestamp":1790907300000,"price":"776.940340882634236533"},{"timestamp":1790908200000,"price":"776.9673745552506099"},{"timestamp":1790909100000,"price":"777.17672082642051931"},{"timestamp":1790910000000,"price":"777.12715370460806436"},{"timestamp":1790910900000,"price":"777.09608256167568606"},{"timestamp":1790911800000,"price":"777.152520253595456711"},{"timestamp":1790912700000,"price":"777.331057069723839992"},{"timestamp":1790913600000,"price":"777.620679890329991618"},{"timestamp":1790914500000,"price":"777.590368551621245879"},{"timestamp":1790915400000,"price":"777.515184307088072946"},{"timestamp":1790916300000,"price":"778.001130637376899853"},{"timestamp":1790917200000,"price":"777.925352290605035504"},{"timestamp":1790918100000,"price":"777.642341383349218282"},{"timestamp":1790919000000,"price":"777.611556177378659151"},{"timestamp":1790919900000,"price":"777.500073094363806237"},{"timestamp":1790920800000,"price":"777.809585205052679859"},{"timestamp":1790921700000,"price":"777.610630671170085447"},{"timestamp":1790922600000,"price":"777.182724492240764882"},{"timestamp":1790923500000,"price":"777.351318178894722603"},{"timestamp":1790924400000,"price":"778.057782529423545641"},{"timestamp":1790925300000,"price":"777.324339066688024978"},{"timestamp":1790926200000,"price":"777.647660012914646201"},{"timestamp":1790927100000,"price":"778.600801068989112943"},{"timestamp":1790928000000,"price":"779.147909618524447004"},{"timestamp":1790928900000,"price":"778.784173554019498128"},{"timestamp":1790929800000,"price":"778.867169030537914838"},{"timestamp":1790930700000,"price":"779.287678232444344484"},{"timestamp":1790931600000,"price":"779.375244658840040051"},{"timestamp":1790932500000,"price":"779.291046832552843094"},{"timestamp":1790933400000,"price":"779.155487453201633439"},{"timestamp":1790934300000,"price":"779.033736909388171384"},{"timestamp":1790935200000,"price":"778.397703985482989947"},{"timestamp":1790936100000,"price":"778.69251812803199276"},{"timestamp":1790937000000,"price":"779.142857728739656047"},{"timestamp":1790937900000,"price":"779.355037099700876225"},{"timestamp":1790938800000,"price":"779.319673871207339528"},{"timestamp":1790939700000,"price":"779.400504107763994834"},{"timestamp":1790940600000,"price":"778.930678357778435869"},{"timestamp":1790941500000,"price":"778.740390846010628823"},{"timestamp":1790942400000,"price":"778.539998544295282906"},{"timestamp":1790943300000,"price":"780.041500008193754907"},{"timestamp":1790944200000,"price":"781.749632857691789658"},{"timestamp":1790945100000,"price":"782.756124901027519776"},{"timestamp":1790946000000,"price":"782.424565332939861461"},{"timestamp":1790946900000,"price":"781.98808205553392281"},{"timestamp":1790947800000,"price":"783.07322798130702029"},{"timestamp":1790948700000,"price":"781.987071677576964619"},{"timestamp":1790949600000,"price":"782.881256169484963938"},{"timestamp":1790950500000,"price":"783.475134104269935717"},{"timestamp":1790951400000,"price":"783.563261290431743081"},{"timestamp":1790952300000,"price":"782.408215396840364009"},{"timestamp":1790953200000,"price":"780.086614394349895108"},{"timestamp":1790954100000,"price":"780.154679515798340624"},{"timestamp":1790955000000,"price":"780.422670144346017374"},{"timestamp":1790955900000,"price":"780.635691160145383725"},{"timestamp":1790956800000,"price":"780.95648616147960947"},{"timestamp":1790957700000,"price":"780.38713818273366866"},{"timestamp":1790958600000,"price":"780.440351758592785722"},{"timestamp":1790959500000,"price":"780.751884625195575727"},{"timestamp":1790960400000,"price":"780.791458098635757207"},{"timestamp":1790961300000,"price":"779.92489026742529613"},{"timestamp":1790962200000,"price":"780.411892442679144348"},{"timestamp":1790963100000,"price":"780.611273356059575116"},{"timestamp":1790964000000,"price":"780.684993562933115629"},{"timestamp":1790964900000,"price":"780.393599549768416294"},{"timestamp":1790965800000,"price":"780.6735803335313159"},{"timestamp":1790966700000,"price":"780.725783531433474771"},{"timestamp":1790967600000,"price":"780.54417415593798163"},{"timestamp":1790968500000,"price":"780.694509302531747875"},{"timestamp":1790969400000,"price":"781.006545337357103059"},{"timestamp":1790970300000,"price":"780.980301780303070998"},{"timestamp":1790971200000,"price":"781.463359440012954436"},{"timestamp":1790972100000,"price":"781.142217879039492032"},{"timestamp":1790973000000,"price":"780.978774088832150212"},{"timestamp":1790973900000,"price":"780.780973406576402056"},{"timestamp":1790974800000,"price":"780.880707814707745121"},{"timestamp":1790975700000,"price":"780.890811594277327034"},{"timestamp":1790976600000,"price":"780.739254900733598336"},{"timestamp":1790977500000,"price":"780.456349072785304766"},{"timestamp":1790978400000,"price":"780.463085262624345027"},{"timestamp":1790979300000,"price":"780.463085262624345027"},{"timestamp":1790980200000,"price":"780.463085262624345027"},{"timestamp":1790981100000,"price":"780.856458743740748529"},{"timestamp":1790982000000,"price":"780.510235560363755983"},{"timestamp":1790982900000,"price":"780.510235560363755983"},{"timestamp":1790983800000,"price":"780.826821327129293903"},{"timestamp":1790984700000,"price":"781.024686673574287384"}]}},{"rank":447,"slug":"iwfon","symbol":"IWFon","ticker":"IWF","name":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWFon","price":"502.2780996662641169","priceChange24h":"5.368824509351956795","priceChangePct24h":"1.063513513513513514","priceHistory24h":[{"timestamp":1790898300000,"price":"504.819585377439393716"},{"timestamp":1790899200000,"price":"504.819585377439393716"},{"timestamp":1790900100000,"price":"504.819585377439393716"},{"timestamp":1790901000000,"price":"504.819585377439393716"},{"timestamp":1790901900000,"price":"504.819585377439393716"},{"timestamp":1790902800000,"price":"504.819585377439393716"},{"timestamp":1790903700000,"price":"504.819585377439393716"},{"timestamp":1790904600000,"price":"504.819585377439393716"},{"timestamp":1790905500000,"price":"504.819585377439393716"},{"timestamp":1790906400000,"price":"504.819585377439393716"},{"timestamp":1790907300000,"price":"504.819585377439393716"},{"timestamp":1790908200000,"price":"504.819585377439393716"},{"timestamp":1790909100000,"price":"504.819585377439393716"},{"timestamp":1790910000000,"price":"504.819585377439393716"},{"timestamp":1790910900000,"price":"504.819585377439393716"},{"timestamp":1790911800000,"price":"504.819585377439393716"},{"timestamp":1790912700000,"price":"504.819585377439393716"},{"timestamp":1790913600000,"price":"504.819585377439393716"},{"timestamp":1790914500000,"price":"504.819585377439393716"},{"timestamp":1790915400000,"price":"504.819585377439393716"},{"timestamp":1790916300000,"price":"504.819585377439393716"},{"timestamp":1790917200000,"price":"504.819585377439393716"},{"timestamp":1790918100000,"price":"504.819585377439393716"},{"timestamp":1790919000000,"price":"504.819585377439393716"},{"timestamp":1790919900000,"price":"504.819585377439393716"},{"timestamp":1790920800000,"price":"504.819585377439393716"},{"timestamp":1790921700000,"price":"504.819585377439393716"},{"timestamp":1790922600000,"price":"504.819585377439393716"},{"timestamp":1790923500000,"price":"504.819585377439393716"},{"timestamp":1790924400000,"price":"504.819585377439393716"},{"timestamp":1790925300000,"price":"504.819585377439393716"},{"timestamp":1790926200000,"price":"504.819585377439393716"},{"timestamp":1790927100000,"price":"504.819585377439393716"},{"timestamp":1790928000000,"price":"508.110142293254181497"},{"timestamp":1790928900000,"price":"508.110142293254181497"},{"timestamp":1790929800000,"price":"508.110142293254181497"},{"timestamp":1790930700000,"price":"508.411107864822607209"},{"timestamp":1790931600000,"price":"508.411107864822607209"},{"timestamp":1790932500000,"price":"508.391043493384712161"},{"timestamp":1790933400000,"price":"507.548339892993120169"},{"timestamp":1790934300000,"price":"507.548339892993120169"},{"timestamp":1790935200000,"price":"507.387824921489959789"},{"timestamp":1790936100000,"price":"507.374450011489458951"},{"timestamp":1790937000000,"price":"507.494836240116829235"},{"timestamp":1790937900000,"price":"507.494836240116829235"},{"timestamp":1790938800000,"price":"503.415079376786740395"},{"timestamp":1790939700000,"price":"503.415079376786740395"},{"timestamp":1790940600000,"price":"507.631851819791926935"},{"timestamp":1790941500000,"price":"503.722622049312508103"},{"timestamp":1790942400000,"price":"503.826655815217993924"},{"timestamp":1790943300000,"price":"498.205321191320127957"},{"timestamp":1790944200000,"price":"504.345123186047489529"},{"timestamp":1790945100000,"price":"506.786427490633356374"},{"timestamp":1790946000000,"price":"510.294434038343475521"},{"timestamp":1790946900000,"price":"510.832560480307820694"},{"timestamp":1790947800000,"price":"511.80031326924894978"},{"timestamp":1790948700000,"price":"511.320441723317389088"},{"timestamp":1790949600000,"price":"512.1711710722841391"},{"timestamp":1790950500000,"price":"512.790923390132128905"},{"timestamp":1790951400000,"price":"512.624625866780567172"},{"timestamp":1790952300000,"price":"511.824559055694502155"},{"timestamp":1790953200000,"price":"509.89587135122684072"},{"timestamp":1790954100000,"price":"509.621113861630593519"},{"timestamp":1790955000000,"price":"509.958295623644419791"},{"timestamp":1790955900000,"price":"510.278767777124767068"},{"timestamp":1790956800000,"price":"510.753623230196853998"},{"timestamp":1790957700000,"price":"510.254798879005057645"},{"timestamp":1790958600000,"price":"510.087915476007509377"},{"timestamp":1790959500000,"price":"510.339362178867210111"},{"timestamp":1790960400000,"price":"510.20486267137042445"},{"timestamp":1790961300000,"price":"509.401240453665564431"},{"timestamp":1790962200000,"price":"509.798635394364513741"},{"timestamp":1790963100000,"price":"510.045683987005027881"},{"timestamp":1790964000000,"price":"510.052786774494042728"},{"timestamp":1790964900000,"price":"509.861316490736497869"},{"timestamp":1790965800000,"price":"509.869635179134649156"},{"timestamp":1790966700000,"price":"509.960077339828104872"},{"timestamp":1790967600000,"price":"509.853334883778503219"},{"timestamp":1790968500000,"price":"509.804670757293032571"},{"timestamp":1790969400000,"price":"510.184645810709601401"},{"timestamp":1790970300000,"price":"509.926064217366585187"},{"timestamp":1790971200000,"price":"509.926738380246898461"},{"timestamp":1790972100000,"price":"509.926738380246898461"},{"timestamp":1790973000000,"price":"509.072541907895680185"},{"timestamp":1790973900000,"price":"509.072541907895680185"},{"timestamp":1790974800000,"price":"509.153489608024723964"},{"timestamp":1790975700000,"price":"509.234437308153767744"},{"timestamp":1790976600000,"price":"509.275236201035583533"},{"timestamp":1790977500000,"price":"509.275236201035583533"},{"timestamp":1790978400000,"price":"509.275236201035583533"},{"timestamp":1790979300000,"price":"509.275236201035583533"},{"timestamp":1790980200000,"price":"509.275236201035583533"},{"timestamp":1790981100000,"price":"509.275236201035583533"},{"timestamp":1790982000000,"price":"509.275236201035583533"},{"timestamp":1790982900000,"price":"509.275236201035583533"},{"timestamp":1790983800000,"price":"509.275236201035583533"},{"timestamp":1790984700000,"price":"510.188409886791350512"}]}},{"rank":448,"slug":"vrtxon","symbol":"VRTXon","ticker":"VRTX","name":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRTXon","price":"505.57","priceChange24h":"-2.805","priceChangePct24h":"-0.551758052618637817","priceHistory24h":[{"timestamp":1790898300000,"price":"508.375"},{"timestamp":1790899200000,"price":"517.736842"},{"timestamp":1790900100000,"price":"517.736842"},{"timestamp":1790901000000,"price":"517.736842"},{"timestamp":1790901900000,"price":"517.736842"},{"timestamp":1790902800000,"price":"517.736842"},{"timestamp":1790903700000,"price":"517.736842"},{"timestamp":1790904600000,"price":"517.736842"},{"timestamp":1790905500000,"price":"517.736842"},{"timestamp":1790906400000,"price":"517.736842"},{"timestamp":1790907300000,"price":"517.736842"},{"timestamp":1790908200000,"price":"517.342857"},{"timestamp":1790909100000,"price":"517.342857"},{"timestamp":1790910000000,"price":"517.342857"},{"timestamp":1790910900000,"price":"517.342857"},{"timestamp":1790911800000,"price":"517.396522"},{"timestamp":1790912700000,"price":"517.396522"},{"timestamp":1790913600000,"price":"517.396522"},{"timestamp":1790914500000,"price":"517.396522"},{"timestamp":1790915400000,"price":"517.710769"},{"timestamp":1790916300000,"price":"515.816667"},{"timestamp":1790917200000,"price":"515.816667"},{"timestamp":1790918100000,"price":"516.298333"},{"timestamp":1790919000000,"price":"509.353333"},{"timestamp":1790919900000,"price":"509.353333"},{"timestamp":1790920800000,"price":"509.523333"},{"timestamp":1790921700000,"price":"509.536667"},{"timestamp":1790922600000,"price":"509.363333"},{"timestamp":1790923500000,"price":"509.386667"},{"timestamp":1790924400000,"price":"509.386667"},{"timestamp":1790925300000,"price":"509.386667"},{"timestamp":1790926200000,"price":"509.23"},{"timestamp":1790927100000,"price":"507.333333"},{"timestamp":1790928000000,"price":"522.333333"},{"timestamp":1790928900000,"price":"517.666667"},{"timestamp":1790929800000,"price":"515"},{"timestamp":1790930700000,"price":"518.5"},{"timestamp":1790931600000,"price":"514.845"},{"timestamp":1790932500000,"price":"515.34"},{"timestamp":1790933400000,"price":"514.94"},{"timestamp":1790934300000,"price":"515.66"},{"timestamp":1790935200000,"price":"509"},{"timestamp":1790936100000,"price":"509"},{"timestamp":1790937000000,"price":"510.326667"},{"timestamp":1790937900000,"price":"509"},{"timestamp":1790938800000,"price":"509"},{"timestamp":1790939700000,"price":"509"},{"timestamp":1790940600000,"price":"509.5"},{"timestamp":1790941500000,"price":"510.4"},{"timestamp":1790942400000,"price":"510.113333"},{"timestamp":1790943300000,"price":"507.333333"},{"timestamp":1790944200000,"price":"510.4"},{"timestamp":1790945100000,"price":"508.7"},{"timestamp":1790946000000,"price":"510.24"},{"timestamp":1790946900000,"price":"509.618"},{"timestamp":1790947800000,"price":"503.9"},{"timestamp":1790948700000,"price":"503.63"},{"timestamp":1790949600000,"price":"505.51"},{"timestamp":1790950500000,"price":"505.035"},{"timestamp":1790951400000,"price":"503.0025"},{"timestamp":1790952300000,"price":"503.075"},{"timestamp":1790953200000,"price":"502.62"},{"timestamp":1790954100000,"price":"502.103333"},{"timestamp":1790955000000,"price":"503.61"},{"timestamp":1790955900000,"price":"502.27"},{"timestamp":1790956800000,"price":"501.455"},{"timestamp":1790957700000,"price":"502.373333"},{"timestamp":1790958600000,"price":"503.413333"},{"timestamp":1790959500000,"price":"503.965"},{"timestamp":1790960400000,"price":"504.346667"},{"timestamp":1790961300000,"price":"504.975"},{"timestamp":1790962200000,"price":"505.31"},{"timestamp":1790963100000,"price":"505.295"},{"timestamp":1790964000000,"price":"505.01"},{"timestamp":1790964900000,"price":"504.55"},{"timestamp":1790965800000,"price":"504.05"},{"timestamp":1790966700000,"price":"503.82"},{"timestamp":1790967600000,"price":"503.51"},{"timestamp":1790968500000,"price":"504.34"},{"timestamp":1790969400000,"price":"504.335"},{"timestamp":1790970300000,"price":"504.548"},{"timestamp":1790971200000,"price":"505.186667"},{"timestamp":1790972100000,"price":"506.786"},{"timestamp":1790973000000,"price":"506.6"},{"timestamp":1790973900000,"price":"506.793333"},{"timestamp":1790974800000,"price":"506.793333"},{"timestamp":1790975700000,"price":"506.793333"},{"timestamp":1790976600000,"price":"506.793333"},{"timestamp":1790977500000,"price":"506.793333"},{"timestamp":1790978400000,"price":"506.793333"},{"timestamp":1790979300000,"price":"506.793333"},{"timestamp":1790980200000,"price":"506.793333"},{"timestamp":1790981100000,"price":"506.793333"},{"timestamp":1790982000000,"price":"506.793333"},{"timestamp":1790982900000,"price":"506.793333"},{"timestamp":1790983800000,"price":"506.13"},{"timestamp":1790984700000,"price":"505.57"}]}},{"rank":449,"slug":"msfton","symbol":"MSFTon","ticker":"MSFT","name":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MSFTon","price":"520.661835959109762664","priceChange24h":"1.980032624507668309","priceChangePct24h":"0.382072897082903754","priceHistory24h":[{"timestamp":1790898300000,"price":"518.234253103284805518"},{"timestamp":1790899200000,"price":"518.596808014155228294"},{"timestamp":1790900100000,"price":"518.635288282470803099"},{"timestamp":1790901000000,"price":"518.61852576627897107"},{"timestamp":1790901900000,"price":"518.245700331897959184"},{"timestamp":1790902800000,"price":"517.787600989622721937"},{"timestamp":1790903700000,"price":"517.649672042715874874"},{"timestamp":1790904600000,"price":"517.755273782689617184"},{"timestamp":1790905500000,"price":"518.053446832756048399"},{"timestamp":1790906400000,"price":"518.303397099696184411"},{"timestamp":1790907300000,"price":"518.528932244354391201"},{"timestamp":1790908200000,"price":"518.685574825315442294"},{"timestamp":1790909100000,"price":"519.373082381778780442"},{"timestamp":1790910000000,"price":"519.057695242365772338"},{"timestamp":1790910900000,"price":"519.262021534713824102"},{"timestamp":1790911800000,"price":"519.023500393231417686"},{"timestamp":1790912700000,"price":"519.163296982339514648"},{"timestamp":1790913600000,"price":"519.496955234229693957"},{"timestamp":1790914500000,"price":"519.635431298722690695"},{"timestamp":1790915400000,"price":"519.358609914748093282"},{"timestamp":1790916300000,"price":"519.745902787505507864"},{"timestamp":1790917200000,"price":"519.863084512565513688"},{"timestamp":1790918100000,"price":"519.712677462917197855"},{"timestamp":1790919000000,"price":"519.540446053674308612"},{"timestamp":1790919900000,"price":"518.921921576685246511"},{"timestamp":1790920800000,"price":"519.127567387917541607"},{"timestamp":1790921700000,"price":"519.074852005053506339"},{"timestamp":1790922600000,"price":"518.566144286059424206"},{"timestamp":1790923500000,"price":"518.505703884483595464"},{"timestamp":1790924400000,"price":"519.072781205219164097"},{"timestamp":1790925300000,"price":"518.519757967477815227"},{"timestamp":1790926200000,"price":"518.83643445384935988"},{"timestamp":1790927100000,"price":"519.228669488037545602"},{"timestamp":1790928000000,"price":"519.695616244660868669"},{"timestamp":1790928900000,"price":"519.671191065070370519"},{"timestamp":1790929800000,"price":"519.75500163456781688"},{"timestamp":1790930700000,"price":"519.667168141642799384"},{"timestamp":1790931600000,"price":"519.736563570768401473"},{"timestamp":1790932500000,"price":"519.472559220834045698"},{"timestamp":1790933400000,"price":"519.651076447932514841"},{"timestamp":1790934300000,"price":"519.126659212953767423"},{"timestamp":1790935200000,"price":"519.104629684264387885"},{"timestamp":1790936100000,"price":"518.829729246226455689"},{"timestamp":1790937000000,"price":"519.803482890524333528"},{"timestamp":1790937900000,"price":"519.437861506271244654"},{"timestamp":1790938800000,"price":"520.304801504912824378"},{"timestamp":1790939700000,"price":"520.432194415362862637"},{"timestamp":1790940600000,"price":"520.445603824877814124"},{"timestamp":1790941500000,"price":"519.714772400292105524"},{"timestamp":1790942400000,"price":"519.545474707958772531"},{"timestamp":1790943300000,"price":"519.877365890733391219"},{"timestamp":1790944200000,"price":"521.350761596081319637"},{"timestamp":1790945100000,"price":"521.652480853149154808"},{"timestamp":1790946000000,"price":"521.702767395993794003"},{"timestamp":1790946900000,"price":"522.277203649409247136"},{"timestamp":1790947800000,"price":"520.360116702041927493"},{"timestamp":1790948700000,"price":"520.428841308685982095"},{"timestamp":1790949600000,"price":"520.604006434838427589"},{"timestamp":1790950500000,"price":"519.584698211377591103"},{"timestamp":1790951400000,"price":"519.917595125009102575"},{"timestamp":1790952300000,"price":"518.782124987577149549"},{"timestamp":1790953200000,"price":"518.014249478339509039"},{"timestamp":1790954100000,"price":"518.434142111092246318"},{"timestamp":1790955000000,"price":"518.10225092831762763"},{"timestamp":1790955900000,"price":"517.352981439932503623"},{"timestamp":1790956800000,"price":"517.80472255173046469"},{"timestamp":1790957700000,"price":"517.138760767414340651"},{"timestamp":1790958600000,"price":"516.96577506002878182"},{"timestamp":1790959500000,"price":"516.940631788606462222"},{"timestamp":1790960400000,"price":"517.703310686506537718"},{"timestamp":1790961300000,"price":"517.755273782689617184"},{"timestamp":1790962200000,"price":"517.425059153253438767"},{"timestamp":1790963100000,"price":"517.720073202698369747"},{"timestamp":1790964000000,"price":"517.988268433113397752"},{"timestamp":1790964900000,"price":"518.187738051153514262"},{"timestamp":1790965800000,"price":"517.79463607696668696"},{"timestamp":1790966700000,"price":"518.14851454773469569"},{"timestamp":1790967600000,"price":"517.83357697001471866"},{"timestamp":1790968500000,"price":"517.911162065507998689"},{"timestamp":1790969400000,"price":"518.326863817780063738"},{"timestamp":1790970300000,"price":"520.571840144842425682"},{"timestamp":1790971200000,"price":"520.616578070549587388"},{"timestamp":1790972100000,"price":"520.368018729384534096"},{"timestamp":1790973000000,"price":"520.375202664895319251"},{"timestamp":1790973900000,"price":"520.380231319179783171"},{"timestamp":1790974800000,"price":"520.448955925823837773"},{"timestamp":1790975700000,"price":"520.405374590602102768"},{"timestamp":1790976600000,"price":"520.381907872518223442"},{"timestamp":1790977500000,"price":"520.247809754445280993"},{"timestamp":1790978400000,"price":"520.197523211600641797"},{"timestamp":1790979300000,"price":"520.247809754445280993"},{"timestamp":1790980200000,"price":"520.237752445876353154"},{"timestamp":1790981100000,"price":"520.231886017788097545"},{"timestamp":1790982000000,"price":"520.254514962068185183"},{"timestamp":1790982900000,"price":"520.138855913525515034"},{"timestamp":1790983800000,"price":"519.862279927879999461"},{"timestamp":1790984700000,"price":"520.214285727792473827"}]}},{"rank":450,"slug":"tsmon","symbol":"TSMon","ticker":"TSM","name":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSMon","price":"477.852814179618202315","priceChange24h":"14.080024412397925655","priceChangePct24h":"3.038222803005553741","priceHistory24h":[{"timestamp":1790898300000,"price":"463.429620713441402486"},{"timestamp":1790899200000,"price":"463.804085775604163576"},{"timestamp":1790900100000,"price":"464.749078473561020655"},{"timestamp":1790901000000,"price":"464.44282330744054285"},{"timestamp":1790901900000,"price":"464.452398733361719848"},{"timestamp":1790902800000,"price":"464.155892596330801294"},{"timestamp":1790903700000,"price":"463.822044619645009188"},{"timestamp":1790904600000,"price":"462.802376316944376271"},{"timestamp":1790905500000,"price":"463.001824152359165124"},{"timestamp":1790906400000,"price":"462.998671034347385115"},{"timestamp":1790907300000,"price":"463.11279291250229613"},{"timestamp":1790908200000,"price":"463.345823877112333455"},{"timestamp":1790909100000,"price":"463.61983931995103244"},{"timestamp":1790910000000,"price":"463.521278139743500552"},{"timestamp":1790910900000,"price":"463.028727596854682451"},{"timestamp":1790911800000,"price":"463.113402542233126836"},{"timestamp":1790912700000,"price":"463.127455314985371734"},{"timestamp":1790913600000,"price":"463.303455620140345804"},{"timestamp":1790914500000,"price":"463.632961498975088744"},{"timestamp":1790915400000,"price":"463.555884720175607196"},{"timestamp":1790916300000,"price":"463.632723299278936349"},{"timestamp":1790917200000,"price":"463.75260335229210759"},{"timestamp":1790918100000,"price":"463.646921414218664063"},{"timestamp":1790919000000,"price":"463.258756841564901035"},{"timestamp":1790919900000,"price":"463.03807390696642473"},{"timestamp":1790920800000,"price":"462.722033376209516968"},{"timestamp":1790921700000,"price":"462.826684797800877464"},{"timestamp":1790922600000,"price":"462.844214680524499484"},{"timestamp":1790923500000,"price":"462.988449643148506707"},{"timestamp":1790924400000,"price":"464.207374010322110871"},{"timestamp":1790925300000,"price":"463.953500572298738982"},{"timestamp":1790926200000,"price":"464.810295795472186174"},{"timestamp":1790927100000,"price":"465.487914381101711892"},{"timestamp":1790928000000,"price":"466.397023707882255635"},{"timestamp":1790928900000,"price":"466.780565591517467946"},{"timestamp":1790929800000,"price":"466.735146157929087541"},{"timestamp":1790930700000,"price":"467.069231324990285634"},{"timestamp":1790931600000,"price":"466.92187049601465143"},{"timestamp":1790932500000,"price":"466.730099554197045274"},{"timestamp":1790933400000,"price":"466.762902478455320011"},{"timestamp":1790934300000,"price":"466.679633516876622601"},{"timestamp":1790935200000,"price":"466.104320691423804134"},{"timestamp":1790936100000,"price":"466.457582952666762842"},{"timestamp":1790937000000,"price":"466.545057753795744277"},{"timestamp":1790937900000,"price":"466.523188801183312316"},{"timestamp":1790938800000,"price":"466.551785885891303028"},{"timestamp":1790939700000,"price":"467.322234728530253435"},{"timestamp":1790940600000,"price":"466.725052950465003007"},{"timestamp":1790941500000,"price":"466.709913139268876205"},{"timestamp":1790942400000,"price":"466.558515027307608187"},{"timestamp":1790943300000,"price":"467.212704250450754475"},{"timestamp":1790944200000,"price":"469.359380098591066516"},{"timestamp":1790945100000,"price":"469.970019150168180855"},{"timestamp":1790946000000,"price":"469.838807453135081906"},{"timestamp":1790946900000,"price":"469.995252168828392191"},{"timestamp":1790947800000,"price":"471.721190645186847594"},{"timestamp":1790948700000,"price":"476.039400902130765477"},{"timestamp":1790949600000,"price":"475.198300616563969736"},{"timestamp":1790950500000,"price":"474.232716766059633798"},{"timestamp":1790951400000,"price":"474.098141002978755473"},{"timestamp":1790952300000,"price":"474.168793455227347215"},{"timestamp":1790953200000,"price":"474.567475150058686329"},{"timestamp":1790954100000,"price":"475.28409288000868828"},{"timestamp":1790955000000,"price":"477.410547996315453364"},{"timestamp":1790955900000,"price":"478.100097762488273411"},{"timestamp":1790956800000,"price":"477.948699650527005393"},{"timestamp":1790957700000,"price":"477.072273138835913781"},{"timestamp":1790958600000,"price":"476.888912866798129268"},{"timestamp":1790959500000,"price":"477.378433428806229192"},{"timestamp":1790960400000,"price":"476.581070039143550965"},{"timestamp":1790961300000,"price":"474.54728873513051726"},{"timestamp":1790962200000,"price":"474.649903347455625497"},{"timestamp":1790963100000,"price":"475.697914386036154195"},{"timestamp":1790964000000,"price":"475.709690131184501621"},{"timestamp":1790964900000,"price":"475.448107501300061965"},{"timestamp":1790965800000,"price":"475.778660045748830471"},{"timestamp":1790966700000,"price":"476.954518715314678743"},{"timestamp":1790967600000,"price":"476.979751733974890079"},{"timestamp":1790968500000,"price":"477.632025266341353122"},{"timestamp":1790969400000,"price":"478.145517196076653816"},{"timestamp":1790970300000,"price":"477.329582304680060045"},{"timestamp":1790971200000,"price":"476.90405267799425607"},{"timestamp":1790972100000,"price":"476.858633244405875665"},{"timestamp":1790973000000,"price":"476.909099281726298337"},{"timestamp":1790973900000,"price":"476.741215934013941049"},{"timestamp":1790974800000,"price":"476.899006074262213803"},{"timestamp":1790975700000,"price":"476.987681967079421298"},{"timestamp":1790976600000,"price":"476.990565596451910249"},{"timestamp":1790977500000,"price":"476.992368243304995747"},{"timestamp":1790978400000,"price":"476.992368243304995747"},{"timestamp":1790979300000,"price":"477.126103242204115829"},{"timestamp":1790980200000,"price":"477.126103242204115829"},{"timestamp":1790981100000,"price":"477.913373424402709522"},{"timestamp":1790982000000,"price":"477.761975312441441504"},{"timestamp":1790982900000,"price":"477.392265160315010639"},{"timestamp":1790983800000,"price":"477.711509275121018832"},{"timestamp":1790984700000,"price":"477.509645125839328141"}]}},{"rank":451,"slug":"usdy","symbol":"USDY","ticker":"","name":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","category":"cash","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USDY","price":"1.14843046","priceChange24h":"0.00011582999999992794","priceChangePct24h":"0.00010086956742850863","priceHistory24h":[]}},{"rank":452,"slug":"ousg","symbol":"OUSG","ticker":"","name":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","category":"cash","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OUSG","price":"116.767284","priceChange24h":"0","priceChangePct24h":"0","priceHistory24h":[]}}]}