{"lastUpdatedAt":"2026-08-20T05:39:30.639Z","assets":[{"symbol":"APPon","ticker":"APP","assetName":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788083094,"primaryMarket":{"symbol":"APPon","price":"312.127255","priceChange24h":"5.421255","priceChangePct24h":"1.767573832921429643","priceHistory24h":[{"timestamp":1787117400000,"price":"306.706"},{"timestamp":1787118300000,"price":"306.180328"},{"timestamp":1787119200000,"price":"305.783766"},{"timestamp":1787120100000,"price":"306.196"},{"timestamp":1787121000000,"price":"306.305"},{"timestamp":1787121900000,"price":"306.317073"},{"timestamp":1787122800000,"price":"306.718056"},{"timestamp":1787123700000,"price":"307.11"},{"timestamp":1787124600000,"price":"306.521359"},{"timestamp":1787125500000,"price":"307.018478"},{"timestamp":1787126400000,"price":"307.275"},{"timestamp":1787127300000,"price":"307.357143"},{"timestamp":1787128200000,"price":"307.833333"},{"timestamp":1787129100000,"price":"307.88"},{"timestamp":1787130000000,"price":"308.166667"},{"timestamp":1787130900000,"price":"308.075"},{"timestamp":1787131800000,"price":"308.075"},{"timestamp":1787132700000,"price":"307.757143"},{"timestamp":1787133600000,"price":"307.995"},{"timestamp":1787134500000,"price":"307.925"},{"timestamp":1787135400000,"price":"307.825"},{"timestamp":1787136300000,"price":"307.825"},{"timestamp":1787137200000,"price":"307.902222"},{"timestamp":1787138100000,"price":"307.795"},{"timestamp":1787139000000,"price":"307.7"},{"timestamp":1787139900000,"price":"307.9"},{"timestamp":1787140800000,"price":"307.929245"},{"timestamp":1787141700000,"price":"306.246667"},{"timestamp":1787142600000,"price":"307.0325"},{"timestamp":1787143500000,"price":"307.1125"},{"timestamp":1787144400000,"price":"307.23"},{"timestamp":1787145300000,"price":"306.725"},{"timestamp":1787146200000,"price":"308.8025"},{"timestamp":1787147100000,"price":"309.31"},{"timestamp":1787148000000,"price":"309.172727"},{"timestamp":1787148900000,"price":"307.855"},{"timestamp":1787149800000,"price":"310.138333"},{"timestamp":1787150700000,"price":"314.495"},{"timestamp":1787151600000,"price":"310.888333"},{"timestamp":1787152500000,"price":"312.887143"},{"timestamp":1787153400000,"price":"312.233333"},{"timestamp":1787154300000,"price":"313.796923"},{"timestamp":1787155200000,"price":"313.576667"},{"timestamp":1787156100000,"price":"312.743333"},{"timestamp":1787157000000,"price":"312.326667"},{"timestamp":1787157900000,"price":"311.6975"},{"timestamp":1787158800000,"price":"312.43"},{"timestamp":1787159700000,"price":"313.518"},{"timestamp":1787160600000,"price":"313.351111"},{"timestamp":1787161500000,"price":"313.56"},{"timestamp":1787162400000,"price":"311.83"},{"timestamp":1787163300000,"price":"311.63"},{"timestamp":1787164200000,"price":"310.836667"},{"timestamp":1787165100000,"price":"310.213333"},{"timestamp":1787166000000,"price":"309.923333"},{"timestamp":1787166900000,"price":"311.546667"},{"timestamp":1787167800000,"price":"313.41"},{"timestamp":1787168700000,"price":"310.868571"},{"timestamp":1787169600000,"price":"310.8375"},{"timestamp":1787170500000,"price":"310.68"},{"timestamp":1787171400000,"price":"311.05"},{"timestamp":1787172300000,"price":"311.01"},{"timestamp":1787173200000,"price":"311.4"},{"timestamp":1787174100000,"price":"311.467143"},{"timestamp":1787175000000,"price":"311.898333"},{"timestamp":1787175900000,"price":"311.463333"},{"timestamp":1787176800000,"price":"312.321667"},{"timestamp":1787177700000,"price":"312.795"},{"timestamp":1787178600000,"price":"312.216667"},{"timestamp":1787179500000,"price":"312.29"},{"timestamp":1787180400000,"price":"312.156"},{"timestamp":1787181300000,"price":"312.225"},{"timestamp":1787182200000,"price":"312.225"},{"timestamp":1787183100000,"price":"312.21"},{"timestamp":1787184000000,"price":"312.271613"},{"timestamp":1787184900000,"price":"312.62"},{"timestamp":1787185800000,"price":"312.689375"},{"timestamp":1787186700000,"price":"313.316981"},{"timestamp":1787187600000,"price":"312.617647"},{"timestamp":1787188500000,"price":"313.974888"},{"timestamp":1787189400000,"price":"312.795652"},{"timestamp":1787190300000,"price":"312.581818"},{"timestamp":1787191200000,"price":"312.990196"},{"timestamp":1787192100000,"price":"312.595"},{"timestamp":1787193000000,"price":"312.305714"},{"timestamp":1787193900000,"price":"312.484706"},{"timestamp":1787194800000,"price":"312.484706"},{"timestamp":1787195700000,"price":"312.64"},{"timestamp":1787196600000,"price":"311.947143"},{"timestamp":1787197500000,"price":"311.953289"},{"timestamp":1787198400000,"price":"312.06"},{"timestamp":1787199300000,"price":"311.956436"},{"timestamp":1787200200000,"price":"312.307317"},{"timestamp":1787201100000,"price":"312.417097"},{"timestamp":1787202000000,"price":"312.12245"},{"timestamp":1787202900000,"price":"312.174211"},{"timestamp":1787203800000,"price":"312.127255"}]},"underlyingMarket":{"ticker":"APP","name":"Applovin Corporation Class A Common Stock","priceHigh52w":"745.61","priceLow52w":"303.17","volume":"4430319.211668","averageVolume":"5847543","sharesOutstanding":"334650521","marketCap":"104032329248"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FSOLon","ticker":"FSOL","assetName":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692757215,"primaryMarket":{"symbol":"FSOLon","price":"10.328017923001751516","priceChange24h":"1.238739166291504283","priceChangePct24h":"13.628574933704098478","priceHistory24h":[{"timestamp":1787117400000,"price":"9.089278756710247233"},{"timestamp":1787118300000,"price":"9.089278756710247233"},{"timestamp":1787119200000,"price":"9.089278756710247233"},{"timestamp":1787120100000,"price":"9.089278756710247233"},{"timestamp":1787121000000,"price":"9.089278756710247233"},{"timestamp":1787121900000,"price":"9.089278756710247233"},{"timestamp":1787122800000,"price":"9.089278756710247233"},{"timestamp":1787123700000,"price":"9.089278756710247233"},{"timestamp":1787124600000,"price":"9.089278756710247233"},{"timestamp":1787125500000,"price":"9.089278756710247233"},{"timestamp":1787126400000,"price":"9.206393372656074679"},{"timestamp":1787127300000,"price":"9.226593906660805506"},{"timestamp":1787128200000,"price":"9.256894707667901748"},{"timestamp":1787129100000,"price":"9.251844574166719041"},{"timestamp":1787130000000,"price":"9.251844574166719041"},{"timestamp":1787130900000,"price":"9.246794440665536334"},{"timestamp":1787131800000,"price":"9.156280897923838678"},{"timestamp":1787132700000,"price":"9.15607889258379137"},{"timestamp":1787133600000,"price":"9.23669417366317092"},{"timestamp":1787134500000,"price":"9.23669417366317092"},{"timestamp":1787135400000,"price":"9.246794440665536334"},{"timestamp":1787136300000,"price":"9.246794440665536334"},{"timestamp":1787137200000,"price":"9.272045108171449868"},{"timestamp":1787138100000,"price":"9.272045108171449868"},{"timestamp":1787139000000,"price":"9.301947958658652912"},{"timestamp":1787139900000,"price":"9.312048225661018326"},{"timestamp":1787140800000,"price":"9.261944841169084455"},{"timestamp":1787141700000,"price":"9.261944841169084455"},{"timestamp":1787142600000,"price":"9.332646710185642351"},{"timestamp":1787143500000,"price":"9.373047778195104006"},{"timestamp":1787144400000,"price":"9.362927310658733862"},{"timestamp":1787145300000,"price":"9.383248037840792838"},{"timestamp":1787146200000,"price":"9.385563019037734991"},{"timestamp":1787147100000,"price":"9.371255990828884382"},{"timestamp":1787148000000,"price":"9.398371167623434572"},{"timestamp":1787148900000,"price":"9.390833338359569264"},{"timestamp":1787149800000,"price":"9.45637498096461867"},{"timestamp":1787150700000,"price":"9.668861368080281536"},{"timestamp":1787151600000,"price":"9.740881321940648119"},{"timestamp":1787152500000,"price":"9.809042973806111114"},{"timestamp":1787153400000,"price":"9.851762053092615632"},{"timestamp":1787154300000,"price":"9.789986800052748288"},{"timestamp":1787155200000,"price":"9.798783122585108327"},{"timestamp":1787156100000,"price":"9.824024699850719733"},{"timestamp":1787157000000,"price":"9.793555224384683989"},{"timestamp":1787157900000,"price":"9.762048451497505317"},{"timestamp":1787158800000,"price":"9.732822318899460756"},{"timestamp":1787159700000,"price":"9.72187261944219641"},{"timestamp":1787160600000,"price":"9.743459920106352009"},{"timestamp":1787161500000,"price":"9.761908057786172438"},{"timestamp":1787162400000,"price":"9.752096658420074675"},{"timestamp":1787163300000,"price":"9.808937931029286514"},{"timestamp":1787164200000,"price":"9.831280731665219046"},{"timestamp":1787165100000,"price":"9.842513238598549623"},{"timestamp":1787166000000,"price":"9.819295754840212246"},{"timestamp":1787166900000,"price":"9.836082398598143564"},{"timestamp":1787167800000,"price":"9.843773751920444826"},{"timestamp":1787168700000,"price":"9.852513512957591619"},{"timestamp":1787169600000,"price":"9.878061128313374696"},{"timestamp":1787170500000,"price":"9.878061128313374696"},{"timestamp":1787171400000,"price":"9.88816139531574011"},{"timestamp":1787172300000,"price":"9.861227013300532261"},{"timestamp":1787173200000,"price":"10.297222208911539369"},{"timestamp":1787174100000,"price":"10.377014318230226138"},{"timestamp":1787175000000,"price":"10.347723543923366438"},{"timestamp":1787175900000,"price":"10.357823810925731852"},{"timestamp":1787176800000,"price":"10.271971541405625835"},{"timestamp":1787177700000,"price":"10.216420072892616059"},{"timestamp":1787178600000,"price":"10.249439865776749069"},{"timestamp":1787179500000,"price":"10.241670740398529593"},{"timestamp":1787180400000,"price":"10.265702305677257622"},{"timestamp":1787181300000,"price":"10.228268696113090926"},{"timestamp":1787182200000,"price":"10.251771007400895007"},{"timestamp":1787183100000,"price":"10.236620606897346886"},{"timestamp":1787184000000,"price":"10.328017923001751516"},{"timestamp":1787184900000,"price":"10.328017923001751516"},{"timestamp":1787185800000,"price":"10.328017923001751516"},{"timestamp":1787186700000,"price":"10.328017923001751516"},{"timestamp":1787187600000,"price":"10.328017923001751516"},{"timestamp":1787188500000,"price":"10.328017923001751516"},{"timestamp":1787189400000,"price":"10.328017923001751516"},{"timestamp":1787190300000,"price":"10.328017923001751516"},{"timestamp":1787191200000,"price":"10.328017923001751516"},{"timestamp":1787192100000,"price":"10.328017923001751516"},{"timestamp":1787193000000,"price":"10.328017923001751516"},{"timestamp":1787193900000,"price":"10.328017923001751516"},{"timestamp":1787194800000,"price":"10.328017923001751516"},{"timestamp":1787195700000,"price":"10.328017923001751516"},{"timestamp":1787196600000,"price":"10.328017923001751516"},{"timestamp":1787197500000,"price":"10.328017923001751516"},{"timestamp":1787198400000,"price":"10.328017923001751516"},{"timestamp":1787199300000,"price":"10.328017923001751516"},{"timestamp":1787200200000,"price":"10.328017923001751516"},{"timestamp":1787201100000,"price":"10.328017923001751516"},{"timestamp":1787202000000,"price":"10.328017923001751516"},{"timestamp":1787202900000,"price":"10.328017923001751516"},{"timestamp":1787203800000,"price":"10.328017923001751516"}]},"underlyingMarket":{"ticker":"FSOL","name":"Fidelity Solana Fund","priceHigh52w":"17.48","priceLow52w":"7.26","volume":"538039.793232","averageVolume":"313043","sharesOutstanding":"10975000","marketCap":"107057898"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FXIon","ticker":"FXI","assetName":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692819127,"primaryMarket":{"symbol":"FXIon","price":"36.05008741476524256","priceChange24h":"0.530605369840034043","priceChangePct24h":"1.494255353010905683","priceHistory24h":[{"timestamp":1787117400000,"price":"35.509685059576391496"},{"timestamp":1787118300000,"price":"35.529686148996195751"},{"timestamp":1787119200000,"price":"35.504375427254161709"},{"timestamp":1787120100000,"price":"35.528228563447685113"},{"timestamp":1787121000000,"price":"35.492074410456144688"},{"timestamp":1787121900000,"price":"35.531463398133965964"},{"timestamp":1787122800000,"price":"35.505736510587046815"},{"timestamp":1787123700000,"price":"35.514051784833446815"},{"timestamp":1787124600000,"price":"35.510197727596902134"},{"timestamp":1787125500000,"price":"35.582908126145089368"},{"timestamp":1787126400000,"price":"35.467705590547872347"},{"timestamp":1787127300000,"price":"35.469590399446808517"},{"timestamp":1787128200000,"price":"35.448740894714629794"},{"timestamp":1787129100000,"price":"35.44505672158684256"},{"timestamp":1787130000000,"price":"35.442685380684127666"},{"timestamp":1787130900000,"price":"35.448229231925531922"},{"timestamp":1787131800000,"price":"35.437279246146272347"},{"timestamp":1787132700000,"price":"35.501574852538195751"},{"timestamp":1787133600000,"price":"35.507149865953395751"},{"timestamp":1787134500000,"price":"35.504894126663148943"},{"timestamp":1787135400000,"price":"35.499747341829787241"},{"timestamp":1787136300000,"price":"35.481854222682553198"},{"timestamp":1787137200000,"price":"35.487885611159148943"},{"timestamp":1787138100000,"price":"35.496357701505940432"},{"timestamp":1787139000000,"price":"35.472655350024331922"},{"timestamp":1787139900000,"price":"35.484940283119744688"},{"timestamp":1787140800000,"price":"35.489237647409319156"},{"timestamp":1787141700000,"price":"35.49897431887337022"},{"timestamp":1787142600000,"price":"35.655558210808510645"},{"timestamp":1787143500000,"price":"35.646942372369693624"},{"timestamp":1787144400000,"price":"35.725433856772697879"},{"timestamp":1787145300000,"price":"35.727751920410536177"},{"timestamp":1787146200000,"price":"35.881303029173361709"},{"timestamp":1787147100000,"price":"35.819980897300400007"},{"timestamp":1787148000000,"price":"35.80654497423737022"},{"timestamp":1787148900000,"price":"35.82869826411190639"},{"timestamp":1787149800000,"price":"35.874446345706885113"},{"timestamp":1787150700000,"price":"35.831211342643821283"},{"timestamp":1787151600000,"price":"35.8706375238839149"},{"timestamp":1787152500000,"price":"35.873525553732791496"},{"timestamp":1787153400000,"price":"35.90448567601457022"},{"timestamp":1787154300000,"price":"35.891899173495327666"},{"timestamp":1787155200000,"price":"35.904112735160434049"},{"timestamp":1787156100000,"price":"35.878985970766936177"},{"timestamp":1787157000000,"price":"35.858679290997651071"},{"timestamp":1787157900000,"price":"35.861275803736825539"},{"timestamp":1787158800000,"price":"35.854028085250782986"},{"timestamp":1787159700000,"price":"35.840962087347651071"},{"timestamp":1787160600000,"price":"35.819004817598604262"},{"timestamp":1787161500000,"price":"35.832085893972927666"},{"timestamp":1787162400000,"price":"35.860097672521063837"},{"timestamp":1787163300000,"price":"35.832308050115148943"},{"timestamp":1787164200000,"price":"35.860889794874323411"},{"timestamp":1787165100000,"price":"35.878824128509480858"},{"timestamp":1787166000000,"price":"35.890283766615012773"},{"timestamp":1787166900000,"price":"35.872901305025463837"},{"timestamp":1787167800000,"price":"35.874062347307208517"},{"timestamp":1787168700000,"price":"35.878827144203719156"},{"timestamp":1787169600000,"price":"35.917792929456765964"},{"timestamp":1787170500000,"price":"35.833986786574468092"},{"timestamp":1787171400000,"price":"35.804906447034561709"},{"timestamp":1787172300000,"price":"35.871180348846808517"},{"timestamp":1787173200000,"price":"35.853558642181021283"},{"timestamp":1787174100000,"price":"35.637818892067429794"},{"timestamp":1787175000000,"price":"35.856604493361702134"},{"timestamp":1787175900000,"price":"35.842139213332000007"},{"timestamp":1787176800000,"price":"35.804712437371897879"},{"timestamp":1787177700000,"price":"35.804712437371897879"},{"timestamp":1787178600000,"price":"35.929842638401591496"},{"timestamp":1787179500000,"price":"35.861002380792553198"},{"timestamp":1787180400000,"price":"35.809214868869676603"},{"timestamp":1787181300000,"price":"35.80904397952950639"},{"timestamp":1787182200000,"price":"35.830102572395540432"},{"timestamp":1787183100000,"price":"35.635453582553191496"},{"timestamp":1787184000000,"price":"35.883853301267548943"},{"timestamp":1787184900000,"price":"35.92772562104630639"},{"timestamp":1787185800000,"price":"35.904865653488595752"},{"timestamp":1787186700000,"price":"35.902045979375787241"},{"timestamp":1787187600000,"price":"35.876135134480331922"},{"timestamp":1787188500000,"price":"35.960830907162927666"},{"timestamp":1787189400000,"price":"35.944595414615344688"},{"timestamp":1787190300000,"price":"35.915681943489957454"},{"timestamp":1787191200000,"price":"35.836500870337795752"},{"timestamp":1787192100000,"price":"35.72262121927977873"},{"timestamp":1787193000000,"price":"35.696354522464204262"},{"timestamp":1787193900000,"price":"35.741585915113021283"},{"timestamp":1787194800000,"price":"35.809338512333446815"},{"timestamp":1787195700000,"price":"35.803027669524102134"},{"timestamp":1787196600000,"price":"35.900190322187821283"},{"timestamp":1787197500000,"price":"35.99429003473684256"},{"timestamp":1787198400000,"price":"35.98205335274924256"},{"timestamp":1787199300000,"price":"36.014266998602740432"},{"timestamp":1787200200000,"price":"36.022381226566587241"},{"timestamp":1787201100000,"price":"35.987005122688527666"},{"timestamp":1787202000000,"price":"36.044726515640961709"},{"timestamp":1787202900000,"price":"36.104363879666127666"},{"timestamp":1787203800000,"price":"36.040290429416425539"}]},"underlyingMarket":{"ticker":"FXI","name":"iShares China Large-Cap ETF","priceHigh52w":"42","priceLow52w":"31.19","volume":"22795390.458451","averageVolume":"30014426","sharesOutstanding":"119250000","marketCap":"4256283760"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"METAon","ticker":"META","assetName":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788115397,"primaryMarket":{"symbol":"METAon","price":"549.791950208166170825","priceChange24h":"3.530184371593553931","priceChangePct24h":"0.646244088891568833","priceHistory24h":[{"timestamp":1787117400000,"price":"546.261765836572616894"},{"timestamp":1787118300000,"price":"545.628795510043490365"},{"timestamp":1787119200000,"price":"544.803285362560367494"},{"timestamp":1787120100000,"price":"545.522097887740455099"},{"timestamp":1787121000000,"price":"545.00556633415231602"},{"timestamp":1787121900000,"price":"545.004536993509742001"},{"timestamp":1787122800000,"price":"544.518193084336098429"},{"timestamp":1787123700000,"price":"544.532017520054719118"},{"timestamp":1787124600000,"price":"545.066248320387955184"},{"timestamp":1787125500000,"price":"544.493136106668765926"},{"timestamp":1787126400000,"price":"544.468079129001433423"},{"timestamp":1787127300000,"price":"547.016373757769149021"},{"timestamp":1787128200000,"price":"547.309540396476939311"},{"timestamp":1787129100000,"price":"546.319789778617305426"},{"timestamp":1787130000000,"price":"546.382432222785636684"},{"timestamp":1787130900000,"price":"545.936418020307118123"},{"timestamp":1787131800000,"price":"546.414505154199822289"},{"timestamp":1787132700000,"price":"545.457829746861067308"},{"timestamp":1787133600000,"price":"545.831178714104321609"},{"timestamp":1787134500000,"price":"546.616297013587704485"},{"timestamp":1787135400000,"price":"545.98653197564178313"},{"timestamp":1787136300000,"price":"545.90802044637717685"},{"timestamp":1787137200000,"price":"545.560563355297130572"},{"timestamp":1787138100000,"price":"545.405210093759669051"},{"timestamp":1787139000000,"price":"544.493136106668765926"},{"timestamp":1787139900000,"price":"544.402930987066368914"},{"timestamp":1787140800000,"price":"543.87005226124806211"},{"timestamp":1787141700000,"price":"542.633908363752694172"},{"timestamp":1787142600000,"price":"543.968522174364252075"},{"timestamp":1787143500000,"price":"546.958742709134284263"},{"timestamp":1787144400000,"price":"547.000086722285382894"},{"timestamp":1787145300000,"price":"542.304067330251889336"},{"timestamp":1787146200000,"price":"543.335503738438004268"},{"timestamp":1787147100000,"price":"546.906957954528761525"},{"timestamp":1787148000000,"price":"547.063982015337080777"},{"timestamp":1787148900000,"price":"548.527309511109298977"},{"timestamp":1787149800000,"price":"548.333232194005635112"},{"timestamp":1787150700000,"price":"550.489270862461433996"},{"timestamp":1787151600000,"price":"548.419564507139769213"},{"timestamp":1787152500000,"price":"551.517441845317942155"},{"timestamp":1787153400000,"price":"553.084815935155991842"},{"timestamp":1787154300000,"price":"553.318203641103273632"},{"timestamp":1787155200000,"price":"554.637871465675821044"},{"timestamp":1787156100000,"price":"553.605523985781721903"},{"timestamp":1787157000000,"price":"552.744398852521359304"},{"timestamp":1787157900000,"price":"554.223595433389852525"},{"timestamp":1787158800000,"price":"554.190186463926444751"},{"timestamp":1787159700000,"price":"554.510915778068300795"},{"timestamp":1787160600000,"price":"553.971912124628991234"},{"timestamp":1787161500000,"price":"553.385022582309195872"},{"timestamp":1787162400000,"price":"552.982440140361018086"},{"timestamp":1787163300000,"price":"551.504078457988400384"},{"timestamp":1787164200000,"price":"551.489044271388000882"},{"timestamp":1787165100000,"price":"552.529743743078175293"},{"timestamp":1787166000000,"price":"551.814784981063323427"},{"timestamp":1787166900000,"price":"550.08084212648391419"},{"timestamp":1787167800000,"price":"548.47318643934786077"},{"timestamp":1787168700000,"price":"547.339608769677738315"},{"timestamp":1787169600000,"price":"548.216602988034375935"},{"timestamp":1787170500000,"price":"548.380308241367912726"},{"timestamp":1787171400000,"price":"548.719346187951735284"},{"timestamp":1787172300000,"price":"548.702708354780626501"},{"timestamp":1787173200000,"price":"548.833004638650755519"},{"timestamp":1787174100000,"price":"548.779701431198592431"},{"timestamp":1787175000000,"price":"549.0610231354234813"},{"timestamp":1787175900000,"price":"549.618361480561531401"},{"timestamp":1787176800000,"price":"550.188229316812354446"},{"timestamp":1787177700000,"price":"550.580549422987099532"},{"timestamp":1787178600000,"price":"551.445782898305797968"},{"timestamp":1787179500000,"price":"551.847166614442370568"},{"timestamp":1787180400000,"price":"551.814784981063323427"},{"timestamp":1787181300000,"price":"551.821467175867647659"},{"timestamp":1787182200000,"price":"552.169878436657265959"},{"timestamp":1787183100000,"price":"550.935285064939952557"},{"timestamp":1787184000000,"price":"551.427818047597427257"},{"timestamp":1787184900000,"price":"551.997017363684085871"},{"timestamp":1787185800000,"price":"552.119112999903250307"},{"timestamp":1787186700000,"price":"551.906797209895088459"},{"timestamp":1787187600000,"price":"551.586265344737250995"},{"timestamp":1787188500000,"price":"551.61098856346205463"},{"timestamp":1787189400000,"price":"551.91501289173265344"},{"timestamp":1787190300000,"price":"551.270213667186332583"},{"timestamp":1787191200000,"price":"551.978490234396860218"},{"timestamp":1787192100000,"price":"551.746973783541774819"},{"timestamp":1787193000000,"price":"551.956926199416353866"},{"timestamp":1787193900000,"price":"551.659431719525861905"},{"timestamp":1787194800000,"price":"551.609317764191196899"},{"timestamp":1787195700000,"price":"552.317322713763810649"},{"timestamp":1787196600000,"price":"551.562879166340776223"},{"timestamp":1787197500000,"price":"551.315467571132641778"},{"timestamp":1787198400000,"price":"551.980494792610246818"},{"timestamp":1787199300000,"price":"551.691563785407342415"},{"timestamp":1787200200000,"price":"551.406583762443023"},{"timestamp":1787201100000,"price":"551.313645427716673358"},{"timestamp":1787202000000,"price":"549.674501137885636528"},{"timestamp":1787202900000,"price":"550.345078981056109065"},{"timestamp":1787203800000,"price":"549.791950208166170825"}]},"underlyingMarket":{"ticker":"META","name":"Meta Platforms, Inc. Class A Common Stock","priceHigh52w":"790.8","priceLow52w":"520.26","volume":"16971739.941054","averageVolume":"16464437","sharesOutstanding":"2547506225","marketCap":"1391180411941"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"NFLXon","ticker":"NFLX","assetName":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788120402,"primaryMarket":{"symbol":"NFLXon","price":"800.975","priceChange24h":"18.61786","priceChangePct24h":"2.379713694438833906","priceHistory24h":[{"timestamp":1787117400000,"price":"782.35714"},{"timestamp":1787118300000,"price":"781.98402"},{"timestamp":1787119200000,"price":"782.00123"},{"timestamp":1787120100000,"price":"782.5567"},{"timestamp":1787121000000,"price":"782.19908"},{"timestamp":1787121900000,"price":"780.2193"},{"timestamp":1787122800000,"price":"780.90645"},{"timestamp":1787123700000,"price":"779.58"},{"timestamp":1787124600000,"price":"779.83333"},{"timestamp":1787125500000,"price":"778.35714"},{"timestamp":1787126400000,"price":"774.6"},{"timestamp":1787127300000,"price":"776.075"},{"timestamp":1787128200000,"price":"778.36667"},{"timestamp":1787129100000,"price":"776.96"},{"timestamp":1787130000000,"price":"776.9"},{"timestamp":1787130900000,"price":"779.06"},{"timestamp":1787131800000,"price":"778.55"},{"timestamp":1787132700000,"price":"781.07273"},{"timestamp":1787133600000,"price":"782.1"},{"timestamp":1787134500000,"price":"782.5"},{"timestamp":1787135400000,"price":"781.37143"},{"timestamp":1787136300000,"price":"781.2"},{"timestamp":1787137200000,"price":"779.83333"},{"timestamp":1787138100000,"price":"779.2"},{"timestamp":1787139000000,"price":"780.90909"},{"timestamp":1787139900000,"price":"781.475"},{"timestamp":1787140800000,"price":"784.04"},{"timestamp":1787141700000,"price":"779.53333"},{"timestamp":1787142600000,"price":"776.825"},{"timestamp":1787143500000,"price":"778.6"},{"timestamp":1787144400000,"price":"777.80952"},{"timestamp":1787145300000,"price":"782.7"},{"timestamp":1787146200000,"price":"788.25"},{"timestamp":1787147100000,"price":"796.46429"},{"timestamp":1787148000000,"price":"802.62222"},{"timestamp":1787148900000,"price":"802.22857"},{"timestamp":1787149800000,"price":"805.45"},{"timestamp":1787150700000,"price":"810.3087"},{"timestamp":1787151600000,"price":"807.24615"},{"timestamp":1787152500000,"price":"806.03333"},{"timestamp":1787153400000,"price":"804.475"},{"timestamp":1787154300000,"price":"805.61667"},{"timestamp":1787155200000,"price":"804.65"},{"timestamp":1787156100000,"price":"805.51818"},{"timestamp":1787157000000,"price":"803.06667"},{"timestamp":1787157900000,"price":"803.26667"},{"timestamp":1787158800000,"price":"803.85556"},{"timestamp":1787159700000,"price":"805.42143"},{"timestamp":1787160600000,"price":"805.27333"},{"timestamp":1787161500000,"price":"806.22"},{"timestamp":1787162400000,"price":"806.65"},{"timestamp":1787163300000,"price":"806.35556"},{"timestamp":1787164200000,"price":"805.6619"},{"timestamp":1787165100000,"price":"805.26667"},{"timestamp":1787166000000,"price":"803.69231"},{"timestamp":1787166900000,"price":"804.2625"},{"timestamp":1787167800000,"price":"804.94"},{"timestamp":1787168700000,"price":"802.16425"},{"timestamp":1787169600000,"price":"803.01429"},{"timestamp":1787170500000,"price":"803.32222"},{"timestamp":1787171400000,"price":"803.8"},{"timestamp":1787172300000,"price":"803.63333"},{"timestamp":1787173200000,"price":"802.1"},{"timestamp":1787174100000,"price":"802.05"},{"timestamp":1787175000000,"price":"802.2"},{"timestamp":1787175900000,"price":"802.13333"},{"timestamp":1787176800000,"price":"802.17273"},{"timestamp":1787177700000,"price":"803.32857"},{"timestamp":1787178600000,"price":"803.5"},{"timestamp":1787179500000,"price":"802.8"},{"timestamp":1787180400000,"price":"802.52727"},{"timestamp":1787181300000,"price":"804.34545"},{"timestamp":1787182200000,"price":"804.63333"},{"timestamp":1787183100000,"price":"802.65366"},{"timestamp":1787184000000,"price":"803.66529"},{"timestamp":1787184900000,"price":"803.71429"},{"timestamp":1787185800000,"price":"802.80664"},{"timestamp":1787186700000,"price":"802.75"},{"timestamp":1787187600000,"price":"801.40902"},{"timestamp":1787188500000,"price":"803.43164"},{"timestamp":1787189400000,"price":"803.06977"},{"timestamp":1787190300000,"price":"802.8"},{"timestamp":1787191200000,"price":"802.23846"},{"timestamp":1787192100000,"price":"802.36595"},{"timestamp":1787193000000,"price":"801.90165"},{"timestamp":1787193900000,"price":"802.20006"},{"timestamp":1787194800000,"price":"802.20009"},{"timestamp":1787195700000,"price":"802.21062"},{"timestamp":1787196600000,"price":"801.66122"},{"timestamp":1787197500000,"price":"801.2125"},{"timestamp":1787198400000,"price":"801.43571"},{"timestamp":1787199300000,"price":"801.32857"},{"timestamp":1787200200000,"price":"801.01739"},{"timestamp":1787201100000,"price":"801.11481"},{"timestamp":1787202000000,"price":"800.95455"},{"timestamp":1787202900000,"price":"801.35"},{"timestamp":1787203800000,"price":"800.975"}]},"underlyingMarket":{"ticker":"NFLX","name":"NetFlix Inc","priceHigh52w":"126.71","priceLow52w":"65.08","volume":"31461785.592854","averageVolume":"42405845","sharesOutstanding":"4163939676","marketCap":"334016354724"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PEPon","ticker":"PEP","assetName":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788037910,"primaryMarket":{"symbol":"PEPon","price":"145.785569074827150901","priceChange24h":"1.192072068853678519","priceChangePct24h":"0.824429931869226058","priceHistory24h":[{"timestamp":1787117400000,"price":"144.593497005973472383"},{"timestamp":1787118300000,"price":"144.531472573498652432"},{"timestamp":1787119200000,"price":"144.732123657225877839"},{"timestamp":1787120100000,"price":"144.735534867440508629"},{"timestamp":1787121000000,"price":"145.28818791123712023"},{"timestamp":1787121900000,"price":"144.903777399182829108"},{"timestamp":1787122800000,"price":"144.331642440663442085"},{"timestamp":1787123700000,"price":"144.364910987512698209"},{"timestamp":1787124600000,"price":"144.563243064777748408"},{"timestamp":1787125500000,"price":"144.115732356063481179"},{"timestamp":1787126400000,"price":"143.835939140410909028"},{"timestamp":1787127300000,"price":"144.681891531869527036"},{"timestamp":1787128200000,"price":"144.681891531869527036"},{"timestamp":1787129100000,"price":"145.177258848465378085"},{"timestamp":1787130000000,"price":"145.177258848465378085"},{"timestamp":1787130900000,"price":"145.177258848465378085"},{"timestamp":1787131800000,"price":"144.406186631109730762"},{"timestamp":1787132700000,"price":"145.177258848465378085"},{"timestamp":1787133600000,"price":"144.700884369465144549"},{"timestamp":1787134500000,"price":"144.700884369465144549"},{"timestamp":1787135400000,"price":"144.721937290337971319"},{"timestamp":1787136300000,"price":"144.703686288216740381"},{"timestamp":1787137200000,"price":"144.031159002091586739"},{"timestamp":1787138100000,"price":"144.236653593334405381"},{"timestamp":1787139000000,"price":"144.241790958115475847"},{"timestamp":1787139900000,"price":"144.096917271289288704"},{"timestamp":1787140800000,"price":"144.10513705493900145"},{"timestamp":1787141700000,"price":"144.257203052458687246"},{"timestamp":1787142600000,"price":"144.195554675085841653"},{"timestamp":1787143500000,"price":"144.067120555559080001"},{"timestamp":1787144400000,"price":"144.031159002091586739"},{"timestamp":1787145300000,"price":"143.951304831407583628"},{"timestamp":1787146200000,"price":"145.875472958495884058"},{"timestamp":1787147100000,"price":"145.808687216341967999"},{"timestamp":1787148000000,"price":"146.240225857951887149"},{"timestamp":1787148900000,"price":"145.412082655243328018"},{"timestamp":1787149800000,"price":"145.387423304294189781"},{"timestamp":1787150700000,"price":"145.410541445809006878"},{"timestamp":1787151600000,"price":"145.500445329477740035"},{"timestamp":1787152500000,"price":"145.402835398637401179"},{"timestamp":1787153400000,"price":"145.402835398637401179"},{"timestamp":1787154300000,"price":"145.757313568531263338"},{"timestamp":1787155200000,"price":"145.495307964696669568"},{"timestamp":1787156100000,"price":"145.318924764722264829"},{"timestamp":1787157000000,"price":"145.404548196055410073"},{"timestamp":1787157900000,"price":"145.699089758521479318"},{"timestamp":1787158800000,"price":"145.510720059039880967"},{"timestamp":1787159700000,"price":"145.711077285501629143"},{"timestamp":1787160600000,"price":"146.065555455395491302"},{"timestamp":1787161500000,"price":"146.243650425314948721"},{"timestamp":1787162400000,"price":"146.805335983869638416"},{"timestamp":1787163300000,"price":"146.751907390146505569"},{"timestamp":1787164200000,"price":"146.942332035540532107"},{"timestamp":1787165100000,"price":"147.449219378921455568"},{"timestamp":1787166000000,"price":"147.139264694639218711"},{"timestamp":1787166900000,"price":"146.771943112792680387"},{"timestamp":1787167800000,"price":"146.635802946094313036"},{"timestamp":1787168700000,"price":"146.487552983134006383"},{"timestamp":1787169600000,"price":"146.149808237805046946"},{"timestamp":1787170500000,"price":"146.063500509483063116"},{"timestamp":1787171400000,"price":"145.983357618898363845"},{"timestamp":1787172300000,"price":"146.017606374947848214"},{"timestamp":1787173200000,"price":"146.125735573913906956"},{"timestamp":1787174100000,"price":"145.42852222254275351"},{"timestamp":1787175000000,"price":"145.434687060280038069"},{"timestamp":1787175900000,"price":"145.849786134590531727"},{"timestamp":1787176800000,"price":"145.985412564810792032"},{"timestamp":1787177700000,"price":"145.430577168455181696"},{"timestamp":1787178600000,"price":"145.401807925681187086"},{"timestamp":1787179500000,"price":"145.463456303054032679"},{"timestamp":1787180400000,"price":"145.77865315435887384"},{"timestamp":1787181300000,"price":"145.814852054079252558"},{"timestamp":1787182200000,"price":"145.805751726106064334"},{"timestamp":1787183100000,"price":"145.431457712778657174"},{"timestamp":1787184000000,"price":"145.904129179244695117"},{"timestamp":1787184900000,"price":"145.927512408782215451"},{"timestamp":1787185800000,"price":"145.927512408782215451"},{"timestamp":1787186700000,"price":"145.927512408782215451"},{"timestamp":1787187600000,"price":"145.501952632304506109"},{"timestamp":1787188500000,"price":"145.509156245200523117"},{"timestamp":1787189400000,"price":"145.719516948363971705"},{"timestamp":1787190300000,"price":"145.719516948363971705"},{"timestamp":1787191200000,"price":"145.690080875641394149"},{"timestamp":1787192100000,"price":"145.523563470992557132"},{"timestamp":1787193000000,"price":"145.650098820496235139"},{"timestamp":1787193900000,"price":"145.659703637690924483"},{"timestamp":1787194800000,"price":"145.517497270659069126"},{"timestamp":1787195700000,"price":"145.779485407453407256"},{"timestamp":1787196600000,"price":"145.764822340895275931"},{"timestamp":1787197500000,"price":"145.75991204763752878"},{"timestamp":1787198400000,"price":"145.791306483814650398"},{"timestamp":1787199300000,"price":"145.79608628800695836"},{"timestamp":1787200200000,"price":"145.769871343002111985"},{"timestamp":1787201100000,"price":"145.733339542043919901"},{"timestamp":1787202000000,"price":"145.726042429108887411"},{"timestamp":1787202900000,"price":"145.659498143099681664"},{"timestamp":1787203800000,"price":"145.785569074827150901"}]},"underlyingMarket":{"ticker":"PEP","name":"PepsiCo, Inc.","priceHigh52w":"171.48","priceLow52w":"133.73","volume":"6954163.08119","averageVolume":"7759868","sharesOutstanding":"1364891558","marketCap":"194593563957"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ROKon","ticker":"ROK","assetName":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ROKon","price":"438.701412564484182301","priceChange24h":"2.760956223492944506","priceChangePct24h":"0.633333333333333333","priceHistory24h":[{"timestamp":1787117400000,"price":"435.940456340991237795"},{"timestamp":1787118300000,"price":"435.940456340991237795"},{"timestamp":1787119200000,"price":"435.940456340991237795"},{"timestamp":1787120100000,"price":"435.940456340991237795"},{"timestamp":1787121000000,"price":"435.940456340991237795"},{"timestamp":1787121900000,"price":"435.940456340991237795"},{"timestamp":1787122800000,"price":"435.940456340991237795"},{"timestamp":1787123700000,"price":"435.940456340991237795"},{"timestamp":1787124600000,"price":"435.940456340991237795"},{"timestamp":1787125500000,"price":"435.940456340991237795"},{"timestamp":1787126400000,"price":"429.025538757651376782"},{"timestamp":1787127300000,"price":"429.025538757651376782"},{"timestamp":1787128200000,"price":"429.025538757651376782"},{"timestamp":1787129100000,"price":"429.025538757651376782"},{"timestamp":1787130000000,"price":"429.025538757651376782"},{"timestamp":1787130900000,"price":"429.025538757651376782"},{"timestamp":1787131800000,"price":"429.025538757651376782"},{"timestamp":1787132700000,"price":"429.025538757651376782"},{"timestamp":1787133600000,"price":"429.24601439074337235"},{"timestamp":1787134500000,"price":"429.24601439074337235"},{"timestamp":1787135400000,"price":"429.24601439074337235"},{"timestamp":1787136300000,"price":"429.24601439074337235"},{"timestamp":1787137200000,"price":"436.531731902465225911"},{"timestamp":1787138100000,"price":"436.531731902465225911"},{"timestamp":1787139000000,"price":"436.531731902465225911"},{"timestamp":1787139900000,"price":"436.531731902465225911"},{"timestamp":1787140800000,"price":"436.531731902465225911"},{"timestamp":1787141700000,"price":"436.531731902465225911"},{"timestamp":1787142600000,"price":"436.531731902465225911"},{"timestamp":1787143500000,"price":"436.531731902465225911"},{"timestamp":1787144400000,"price":"436.531731902465225911"},{"timestamp":1787145300000,"price":"436.531731902465225911"},{"timestamp":1787146200000,"price":"438.125169432539193883"},{"timestamp":1787147100000,"price":"438.385731544375188646"},{"timestamp":1787148000000,"price":"434.006283741593276671"},{"timestamp":1787148900000,"price":"436.972683168649217048"},{"timestamp":1787149800000,"price":"438.131850846383849949"},{"timestamp":1787150700000,"price":"437.37855876593220889"},{"timestamp":1787151600000,"price":"436.596872430424224601"},{"timestamp":1787152500000,"price":"436.244445137412575485"},{"timestamp":1787153400000,"price":"435.359202399203249478"},{"timestamp":1787154300000,"price":"433.668054077190783469"},{"timestamp":1787155200000,"price":"434.814694730317916622"},{"timestamp":1787156100000,"price":"434.166629656569273448"},{"timestamp":1787157000000,"price":"434.236780994371272038"},{"timestamp":1787157900000,"price":"433.625462193525284325"},{"timestamp":1787158800000,"price":"435.178813244855253104"},{"timestamp":1787159700000,"price":"434.913240323176258442"},{"timestamp":1787160600000,"price":"435.216895399662052338"},{"timestamp":1787161500000,"price":"434.612591732596264484"},{"timestamp":1787162400000,"price":"433.705635151013282714"},{"timestamp":1787163300000,"price":"434.590400860125555131"},{"timestamp":1787164200000,"price":"434.240121200212615771"},{"timestamp":1787165100000,"price":"433.437556824412788102"},{"timestamp":1787166000000,"price":"433.301430157731947038"},{"timestamp":1787166900000,"price":"432.740219455315958318"},{"timestamp":1787167800000,"price":"433.184510927341293188"},{"timestamp":1787168700000,"price":"434.18094654245269276"},{"timestamp":1787169600000,"price":"435.499505074807246658"},{"timestamp":1787170500000,"price":"436.717131866656222184"},{"timestamp":1787171400000,"price":"438.701412564484182301"},{"timestamp":1787172300000,"price":"438.701412564484182301"},{"timestamp":1787173200000,"price":"438.541066649508185524"},{"timestamp":1787174100000,"price":"438.541066649508185524"},{"timestamp":1787175000000,"price":"438.541066649508185524"},{"timestamp":1787175900000,"price":"438.541066649508185524"},{"timestamp":1787176800000,"price":"438.541066649508185524"},{"timestamp":1787177700000,"price":"438.541066649508185524"},{"timestamp":1787178600000,"price":"438.541066649508185524"},{"timestamp":1787179500000,"price":"438.541066649508185524"},{"timestamp":1787180400000,"price":"438.541066649508185524"},{"timestamp":1787181300000,"price":"438.541066649508185524"},{"timestamp":1787182200000,"price":"438.541066649508185524"},{"timestamp":1787183100000,"price":"438.701412564484182301"},{"timestamp":1787184000000,"price":"438.701412564484182301"},{"timestamp":1787184900000,"price":"438.701412564484182301"},{"timestamp":1787185800000,"price":"438.701412564484182301"},{"timestamp":1787186700000,"price":"438.701412564484182301"},{"timestamp":1787187600000,"price":"438.701412564484182301"},{"timestamp":1787188500000,"price":"438.701412564484182301"},{"timestamp":1787189400000,"price":"438.701412564484182301"},{"timestamp":1787190300000,"price":"438.701412564484182301"},{"timestamp":1787191200000,"price":"438.701412564484182301"},{"timestamp":1787192100000,"price":"438.701412564484182301"},{"timestamp":1787193000000,"price":"438.701412564484182301"},{"timestamp":1787193900000,"price":"438.701412564484182301"},{"timestamp":1787194800000,"price":"438.701412564484182301"},{"timestamp":1787195700000,"price":"438.701412564484182301"},{"timestamp":1787196600000,"price":"438.701412564484182301"},{"timestamp":1787197500000,"price":"438.701412564484182301"},{"timestamp":1787198400000,"price":"438.701412564484182301"},{"timestamp":1787199300000,"price":"438.701412564484182301"},{"timestamp":1787200200000,"price":"438.701412564484182301"},{"timestamp":1787201100000,"price":"438.701412564484182301"},{"timestamp":1787202000000,"price":"438.701412564484182301"},{"timestamp":1787202900000,"price":"438.701412564484182301"},{"timestamp":1787203800000,"price":"438.701412564484182301"}]},"underlyingMarket":{"ticker":"ROK","name":"Rockwell Automation, Inc.","priceHigh52w":"497.36","priceLow52w":"332.71","volume":"704089.507445","averageVolume":"865895","sharesOutstanding":"111048676","marketCap":"48111204345"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"UNHon","ticker":"UNH","assetName":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788100208,"primaryMarket":{"symbol":"UNHon","price":"395.815388713844465041","priceChange24h":"-5.400153613341316494","priceChangePct24h":"-1.345948260632825923","priceHistory24h":[{"timestamp":1787117400000,"price":"401.215542327185781535"},{"timestamp":1787118300000,"price":"401.168725691508999935"},{"timestamp":1787119200000,"price":"401.024809281482330418"},{"timestamp":1787120100000,"price":"401.417212734826211351"},{"timestamp":1787121000000,"price":"401.417212734826211351"},{"timestamp":1787121900000,"price":"401.326922708501721831"},{"timestamp":1787122800000,"price":"401.326922708501721831"},{"timestamp":1787123700000,"price":"400.985671311567022734"},{"timestamp":1787124600000,"price":"401.239204800915322207"},{"timestamp":1787125500000,"price":"401.133201930418540946"},{"timestamp":1787126400000,"price":"401.388042361684055998"},{"timestamp":1787127300000,"price":"401.174123575545886415"},{"timestamp":1787128200000,"price":"401.67836071430014329"},{"timestamp":1787129100000,"price":"401.527598903117052345"},{"timestamp":1787130000000,"price":"401.649838209481720678"},{"timestamp":1787130900000,"price":"401.629974322197462074"},{"timestamp":1787131800000,"price":"401.68090736651607388"},{"timestamp":1787132700000,"price":"401.466479249934718178"},{"timestamp":1787133600000,"price":"401.698733932027588012"},{"timestamp":1787134500000,"price":"401.780226802937366901"},{"timestamp":1787135400000,"price":"401.845421099665190012"},{"timestamp":1787136300000,"price":"401.599414495606294991"},{"timestamp":1787137200000,"price":"401.739480367482477456"},{"timestamp":1787138100000,"price":"401.545934799071752595"},{"timestamp":1787139000000,"price":"401.857645030301656845"},{"timestamp":1787139900000,"price":"401.70552534415703171"},{"timestamp":1787140800000,"price":"401.836980475560709663"},{"timestamp":1787141700000,"price":"401.873604390408450668"},{"timestamp":1787142600000,"price":"403.213143455987941154"},{"timestamp":1787143500000,"price":"403.170698912835469192"},{"timestamp":1787144400000,"price":"402.979699996640674921"},{"timestamp":1787145300000,"price":"401.573099428928641015"},{"timestamp":1787146200000,"price":"400.714028068980797647"},{"timestamp":1787147100000,"price":"402.493289423397932178"},{"timestamp":1787148000000,"price":"400.562927043722544748"},{"timestamp":1787148900000,"price":"402.162224635326955442"},{"timestamp":1787149800000,"price":"402.747954644990991206"},{"timestamp":1787150700000,"price":"401.612147756685947942"},{"timestamp":1787151600000,"price":"401.029812943756190841"},{"timestamp":1787152500000,"price":"398.938162929958828151"},{"timestamp":1787153400000,"price":"399.031540517429911919"},{"timestamp":1787154300000,"price":"398.067207872110566276"},{"timestamp":1787155200000,"price":"397.343958642786278637"},{"timestamp":1787156100000,"price":"394.274733392146731235"},{"timestamp":1787157000000,"price":"394.769802582923637985"},{"timestamp":1787157900000,"price":"395.950091336153897683"},{"timestamp":1787158800000,"price":"396.444990410562780269"},{"timestamp":1787159700000,"price":"397.840555824892743741"},{"timestamp":1787160600000,"price":"398.29131326711245822"},{"timestamp":1787161500000,"price":"397.045491003079213457"},{"timestamp":1787162400000,"price":"397.310852163979180964"},{"timestamp":1787163300000,"price":"397.048546985738330165"},{"timestamp":1787164200000,"price":"396.688378037482812271"},{"timestamp":1787165100000,"price":"395.686088050215464367"},{"timestamp":1787166000000,"price":"395.676410771794928124"},{"timestamp":1787166900000,"price":"395.130408536699409568"},{"timestamp":1787167800000,"price":"395.225143999132027526"},{"timestamp":1787168700000,"price":"395.774277597792254336"},{"timestamp":1787169600000,"price":"395.757903642704707012"},{"timestamp":1787170500000,"price":"395.819023295887041179"},{"timestamp":1787171400000,"price":"395.729381137886284401"},{"timestamp":1787172300000,"price":"395.62751504924906079"},{"timestamp":1787173200000,"price":"395.815967313227924471"},{"timestamp":1787174100000,"price":"395.858411856380396433"},{"timestamp":1787175000000,"price":"395.80578070436420211"},{"timestamp":1787175900000,"price":"395.709007920158839679"},{"timestamp":1787176800000,"price":"395.744661051181867943"},{"timestamp":1787177700000,"price":"395.770127573341173846"},{"timestamp":1787178600000,"price":"395.941389934862506042"},{"timestamp":1787179500000,"price":"395.941389934862506042"},{"timestamp":1787180400000,"price":"395.966807561299266077"},{"timestamp":1787181300000,"price":"395.966219793967829297"},{"timestamp":1787182200000,"price":"395.966219793967829297"},{"timestamp":1787183100000,"price":"395.892809997191414102"},{"timestamp":1787184000000,"price":"396.029886099366094054"},{"timestamp":1787184900000,"price":"396.609504143711896401"},{"timestamp":1787185800000,"price":"396.243804885504263637"},{"timestamp":1787186700000,"price":"396.012103336272693928"},{"timestamp":1787187600000,"price":"395.912369304870647407"},{"timestamp":1787188500000,"price":"395.912740097433286901"},{"timestamp":1787189400000,"price":"396.027339447150163464"},{"timestamp":1787190300000,"price":"396.007814773941066814"},{"timestamp":1787191200000,"price":"395.882385021680280637"},{"timestamp":1787192100000,"price":"395.889338400890657521"},{"timestamp":1787193000000,"price":"395.900951134995301013"},{"timestamp":1787193900000,"price":"395.926321903031287925"},{"timestamp":1787194800000,"price":"395.926321903031287925"},{"timestamp":1787195700000,"price":"396.102890469109733099"},{"timestamp":1787196600000,"price":"396.204077110935746429"},{"timestamp":1787197500000,"price":"395.835676364057454495"},{"timestamp":1787198400000,"price":"395.855695087796441679"},{"timestamp":1787199300000,"price":"395.865793073163049656"},{"timestamp":1787200200000,"price":"395.855754170127851269"},{"timestamp":1787201100000,"price":"396.006057583912074707"},{"timestamp":1787202000000,"price":"396.005136714470794205"},{"timestamp":1787202900000,"price":"395.869028340138167878"},{"timestamp":1787203800000,"price":"395.815388713844465041"}]},"underlyingMarket":{"ticker":"UNH","name":"UNITEDHEALTH GROUP INCORPORATED (Delaware)","priceHigh52w":"461.62","priceLow52w":"255.965","volume":"5268509.802148","averageVolume":"8442927","sharesOutstanding":"897594847","marketCap":"348737206758"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AXPon","ticker":"AXP","assetName":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788070317,"primaryMarket":{"symbol":"AXPon","price":"344.159427559592593364","priceChange24h":"3.477214724497612605","priceChangePct24h":"1.020662245780567322","priceHistory24h":[{"timestamp":1787117400000,"price":"340.682212835094980759"},{"timestamp":1787118300000,"price":"340.795549418131340508"},{"timestamp":1787119200000,"price":"340.795549418131340508"},{"timestamp":1787120100000,"price":"340.795549418131340508"},{"timestamp":1787121000000,"price":"340.795549418131340508"},{"timestamp":1787121900000,"price":"341.054125069315281376"},{"timestamp":1787122800000,"price":"340.795549418131340508"},{"timestamp":1787123700000,"price":"340.543690344717207733"},{"timestamp":1787124600000,"price":"340.85196585057610625"},{"timestamp":1787125500000,"price":"340.795549418131340508"},{"timestamp":1787126400000,"price":"342.192528081147161519"},{"timestamp":1787127300000,"price":"341.937310215129977869"},{"timestamp":1787128200000,"price":"341.957458941003108491"},{"timestamp":1787129100000,"price":"342.058202570368761601"},{"timestamp":1787130000000,"price":"342.058202570368761601"},{"timestamp":1787130900000,"price":"342.058202570368761601"},{"timestamp":1787131800000,"price":"342.058202570368761601"},{"timestamp":1787132700000,"price":"341.957458941003108491"},{"timestamp":1787133600000,"price":"341.856715311637455381"},{"timestamp":1787134500000,"price":"341.856715311637455381"},{"timestamp":1787135400000,"price":"342.263887816135734586"},{"timestamp":1787136300000,"price":"341.571275364246869455"},{"timestamp":1787137200000,"price":"341.168300846784257015"},{"timestamp":1787138100000,"price":"341.168300846784257015"},{"timestamp":1787139000000,"price":"340.91644177337012424"},{"timestamp":1787139900000,"price":"340.81569814400447113"},{"timestamp":1787140800000,"price":"340.81569814400447113"},{"timestamp":1787141700000,"price":"340.81569814400447113"},{"timestamp":1787142600000,"price":"342.095142236948265627"},{"timestamp":1787143500000,"price":"342.001594725028201119"},{"timestamp":1787144400000,"price":"342.24877627173088662"},{"timestamp":1787145300000,"price":"341.911788831502776967"},{"timestamp":1787146200000,"price":"342.252302298758684479"},{"timestamp":1787147100000,"price":"344.891497261358810193"},{"timestamp":1787148000000,"price":"345.658108931325628503"},{"timestamp":1787148900000,"price":"345.570797450063297922"},{"timestamp":1787149800000,"price":"346.171229481082590458"},{"timestamp":1787150700000,"price":"346.236621163467542235"},{"timestamp":1787151600000,"price":"347.696488029678578543"},{"timestamp":1787152500000,"price":"346.091306537597936876"},{"timestamp":1787153400000,"price":"346.561442803013455618"},{"timestamp":1787154300000,"price":"346.114813048637824716"},{"timestamp":1787155200000,"price":"346.993801214853148101"},{"timestamp":1787156100000,"price":"346.225631040940043137"},{"timestamp":1787157000000,"price":"345.383702426223168905"},{"timestamp":1787157900000,"price":"345.052975195123840937"},{"timestamp":1787158800000,"price":"344.838726740860787437"},{"timestamp":1787159700000,"price":"343.979048106085978784"},{"timestamp":1787160600000,"price":"343.780918632521429782"},{"timestamp":1787161500000,"price":"343.666742855052454143"},{"timestamp":1787162400000,"price":"344.130163550134458449"},{"timestamp":1787163300000,"price":"343.792672391759520531"},{"timestamp":1787164200000,"price":"343.045490138152162079"},{"timestamp":1787165100000,"price":"342.625053727411600986"},{"timestamp":1787166000000,"price":"343.105097121338938055"},{"timestamp":1787166900000,"price":"342.811861631908037891"},{"timestamp":1787167800000,"price":"342.189169288544110644"},{"timestamp":1787168700000,"price":"342.444387154561294294"},{"timestamp":1787169600000,"price":"343.31615502485998132"},{"timestamp":1787170500000,"price":"344.425677860461609686"},{"timestamp":1787171400000,"price":"344.425677860461609686"},{"timestamp":1787172300000,"price":"344.193128318487991643"},{"timestamp":1787173200000,"price":"344.193128318487991643"},{"timestamp":1787174100000,"price":"342.417521850918355579"},{"timestamp":1787175000000,"price":"342.417521850918355579"},{"timestamp":1787175900000,"price":"342.752214351269515654"},{"timestamp":1787176800000,"price":"342.679455287269053665"},{"timestamp":1787177700000,"price":"342.02462169639230845"},{"timestamp":1787178600000,"price":"342.752854073315987551"},{"timestamp":1787179500000,"price":"342.414164065751598361"},{"timestamp":1787180400000,"price":"342.449983463172556324"},{"timestamp":1787181300000,"price":"342.773002799189118173"},{"timestamp":1787182200000,"price":"342.85935419366359408"},{"timestamp":1787183100000,"price":"342.85935419366359408"},{"timestamp":1787184000000,"price":"344.052087237376077289"},{"timestamp":1787184900000,"price":"343.93875065433971754"},{"timestamp":1787185800000,"price":"343.942108439506474758"},{"timestamp":1787186700000,"price":"343.942108439506474758"},{"timestamp":1787187600000,"price":"344.14023791307102376"},{"timestamp":1787188500000,"price":"344.143900951434758907"},{"timestamp":1787189400000,"price":"344.143900951434758907"},{"timestamp":1787190300000,"price":"344.143900951434758907"},{"timestamp":1787191200000,"price":"344.213208538693153621"},{"timestamp":1787192100000,"price":"344.213208538693153621"},{"timestamp":1787193000000,"price":"344.213208538693153621"},{"timestamp":1787193900000,"price":"343.389697874296908091"},{"timestamp":1787194800000,"price":"343.399772237233473402"},{"timestamp":1787195700000,"price":"342.593621715049517215"},{"timestamp":1787196600000,"price":"342.593621715049517215"},{"timestamp":1787197500000,"price":"342.593621715049517215"},{"timestamp":1787198400000,"price":"342.593621715049517215"},{"timestamp":1787199300000,"price":"342.593621715049517215"},{"timestamp":1787200200000,"price":"343.399772237233473402"},{"timestamp":1787201100000,"price":"344.194509513646594747"},{"timestamp":1787202000000,"price":"344.159427559592593364"},{"timestamp":1787202900000,"price":"344.159427559592593364"},{"timestamp":1787203800000,"price":"344.159427559592593364"}]},"underlyingMarket":{"ticker":"AXP","name":"American Express Company","priceHigh52w":"387.49","priceLow52w":"290.967","volume":"2539408.575161","averageVolume":"3017901","sharesOutstanding":"675309833","marketCap":"229549067626"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DGXXon","ticker":"DGXX","assetName":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DGXXon","price":"3.595","priceChange24h":"0.019167","priceChangePct24h":"0.536014964904680951","priceHistory24h":[{"timestamp":1787117400000,"price":"3.575833"},{"timestamp":1787118300000,"price":"3.575833"},{"timestamp":1787119200000,"price":"3.575833"},{"timestamp":1787120100000,"price":"3.575833"},{"timestamp":1787121000000,"price":"3.575833"},{"timestamp":1787121900000,"price":"3.575833"},{"timestamp":1787122800000,"price":"3.575833"},{"timestamp":1787123700000,"price":"3.575833"},{"timestamp":1787124600000,"price":"3.575833"},{"timestamp":1787125500000,"price":"3.575833"},{"timestamp":1787126400000,"price":"3.618537"},{"timestamp":1787127300000,"price":"3.618537"},{"timestamp":1787128200000,"price":"3.618537"},{"timestamp":1787129100000,"price":"3.581905"},{"timestamp":1787130000000,"price":"3.591429"},{"timestamp":1787130900000,"price":"3.594167"},{"timestamp":1787131800000,"price":"3.594167"},{"timestamp":1787132700000,"price":"3.6"},{"timestamp":1787133600000,"price":"3.6"},{"timestamp":1787134500000,"price":"3.595"},{"timestamp":1787135400000,"price":"3.595"},{"timestamp":1787136300000,"price":"3.595"},{"timestamp":1787137200000,"price":"3.5925"},{"timestamp":1787138100000,"price":"3.5925"},{"timestamp":1787139000000,"price":"3.5925"},{"timestamp":1787139900000,"price":"3.5925"},{"timestamp":1787140800000,"price":"3.5925"},{"timestamp":1787141700000,"price":"3.600714"},{"timestamp":1787142600000,"price":"3.630833"},{"timestamp":1787143500000,"price":"3.622308"},{"timestamp":1787144400000,"price":"3.63973"},{"timestamp":1787145300000,"price":"3.641538"},{"timestamp":1787146200000,"price":"3.536667"},{"timestamp":1787147100000,"price":"3.467143"},{"timestamp":1787148000000,"price":"3.409481"},{"timestamp":1787148900000,"price":"3.465"},{"timestamp":1787149800000,"price":"3.50375"},{"timestamp":1787150700000,"price":"3.565185"},{"timestamp":1787151600000,"price":"3.595"},{"timestamp":1787152500000,"price":"3.631471"},{"timestamp":1787153400000,"price":"3.658214"},{"timestamp":1787154300000,"price":"3.652167"},{"timestamp":1787155200000,"price":"3.656364"},{"timestamp":1787156100000,"price":"3.658889"},{"timestamp":1787157000000,"price":"3.653182"},{"timestamp":1787157900000,"price":"3.633462"},{"timestamp":1787158800000,"price":"3.563333"},{"timestamp":1787159700000,"price":"3.565926"},{"timestamp":1787160600000,"price":"3.564483"},{"timestamp":1787161500000,"price":"3.571667"},{"timestamp":1787162400000,"price":"3.554167"},{"timestamp":1787163300000,"price":"3.568952"},{"timestamp":1787164200000,"price":"3.565294"},{"timestamp":1787165100000,"price":"3.541765"},{"timestamp":1787166000000,"price":"3.522821"},{"timestamp":1787166900000,"price":"3.552857"},{"timestamp":1787167800000,"price":"3.56625"},{"timestamp":1787168700000,"price":"3.575"},{"timestamp":1787169600000,"price":"3.5775"},{"timestamp":1787170500000,"price":"3.60129"},{"timestamp":1787171400000,"price":"3.560809"},{"timestamp":1787172300000,"price":"3.560407"},{"timestamp":1787173200000,"price":"3.570694"},{"timestamp":1787174100000,"price":"3.577778"},{"timestamp":1787175000000,"price":"3.577778"},{"timestamp":1787175900000,"price":"3.581667"},{"timestamp":1787176800000,"price":"3.598333"},{"timestamp":1787177700000,"price":"3.61"},{"timestamp":1787178600000,"price":"3.61"},{"timestamp":1787179500000,"price":"3.595"},{"timestamp":1787180400000,"price":"3.622143"},{"timestamp":1787181300000,"price":"3.623125"},{"timestamp":1787182200000,"price":"3.630769"},{"timestamp":1787183100000,"price":"3.595"},{"timestamp":1787184000000,"price":"3.595"},{"timestamp":1787184900000,"price":"3.595"},{"timestamp":1787185800000,"price":"3.595"},{"timestamp":1787186700000,"price":"3.595"},{"timestamp":1787187600000,"price":"3.595"},{"timestamp":1787188500000,"price":"3.595"},{"timestamp":1787189400000,"price":"3.595"},{"timestamp":1787190300000,"price":"3.595"},{"timestamp":1787191200000,"price":"3.595"},{"timestamp":1787192100000,"price":"3.595"},{"timestamp":1787193000000,"price":"3.595"},{"timestamp":1787193900000,"price":"3.595"},{"timestamp":1787194800000,"price":"3.595"},{"timestamp":1787195700000,"price":"3.595"},{"timestamp":1787196600000,"price":"3.595"},{"timestamp":1787197500000,"price":"3.595"},{"timestamp":1787198400000,"price":"3.595"},{"timestamp":1787199300000,"price":"3.595"},{"timestamp":1787200200000,"price":"3.595"},{"timestamp":1787201100000,"price":"3.595"},{"timestamp":1787202000000,"price":"3.595"},{"timestamp":1787202900000,"price":"3.595"},{"timestamp":1787203800000,"price":"3.595"}]},"underlyingMarket":{"ticker":"DGXX","name":"Digi Power X Inc. Subordinate Voting Shares","priceHigh52w":"9.2","priceLow52w":"1.86","volume":"3039968.471108","averageVolume":"5284823","sharesOutstanding":"98546688","marketCap":"352304410"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ENTGon","ticker":"ENTG","assetName":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENTGon","price":"144.35197813416317668","priceChange24h":"-5.976865290747136555","priceChangePct24h":"-3.975860623003194888","priceHistory24h":[{"timestamp":1787117400000,"price":"150.328843424910313235"},{"timestamp":1787118300000,"price":"150.328843424910313235"},{"timestamp":1787119200000,"price":"150.328843424910313235"},{"timestamp":1787120100000,"price":"150.328843424910313235"},{"timestamp":1787121000000,"price":"150.328843424910313235"},{"timestamp":1787121900000,"price":"150.328843424910313235"},{"timestamp":1787122800000,"price":"150.328843424910313235"},{"timestamp":1787123700000,"price":"150.328843424910313235"},{"timestamp":1787124600000,"price":"150.328843424910313235"},{"timestamp":1787125500000,"price":"150.328843424910313235"},{"timestamp":1787126400000,"price":"150.929198230920338448"},{"timestamp":1787127300000,"price":"150.929198230920338448"},{"timestamp":1787128200000,"price":"150.929198230920338448"},{"timestamp":1787129100000,"price":"150.929198230920338448"},{"timestamp":1787130000000,"price":"150.929198230920338448"},{"timestamp":1787130900000,"price":"150.929198230920338448"},{"timestamp":1787131800000,"price":"150.929198230920338448"},{"timestamp":1787132700000,"price":"150.929198230920338448"},{"timestamp":1787133600000,"price":"150.929198230920338448"},{"timestamp":1787134500000,"price":"150.929198230920338448"},{"timestamp":1787135400000,"price":"150.929198230920338448"},{"timestamp":1787136300000,"price":"150.929198230920338448"},{"timestamp":1787137200000,"price":"150.929198230920338448"},{"timestamp":1787138100000,"price":"150.929198230920338448"},{"timestamp":1787139000000,"price":"150.929198230920338448"},{"timestamp":1787139900000,"price":"150.929198230920338448"},{"timestamp":1787140800000,"price":"148.602823357631490749"},{"timestamp":1787141700000,"price":"148.602823357631490749"},{"timestamp":1787142600000,"price":"161.108547163737651491"},{"timestamp":1787143500000,"price":"157.066158136603481726"},{"timestamp":1787144400000,"price":"146.723076438725741207"},{"timestamp":1787145300000,"price":"152.995419354938175221"},{"timestamp":1787146200000,"price":"149.788524099501290544"},{"timestamp":1787147100000,"price":"145.515999063396611114"},{"timestamp":1787148000000,"price":"141.935550039972825199"},{"timestamp":1787148900000,"price":"144.240245100625307537"},{"timestamp":1787149800000,"price":"145.055727045455591784"},{"timestamp":1787150700000,"price":"145.33088966487685334"},{"timestamp":1787151600000,"price":"145.185803920091097247"},{"timestamp":1787152500000,"price":"145.410936972344856702"},{"timestamp":1787153400000,"price":"145.162457122276710717"},{"timestamp":1787154300000,"price":"145.205815746958098088"},{"timestamp":1787155200000,"price":"145.646075938032116577"},{"timestamp":1787156100000,"price":"145.409268986575492182"},{"timestamp":1787157000000,"price":"145.701108461916368888"},{"timestamp":1787157900000,"price":"145.110759569339844096"},{"timestamp":1787158800000,"price":"143.99910258687794741"},{"timestamp":1787159700000,"price":"144.000103178221297452"},{"timestamp":1787160600000,"price":"143.351386790813134659"},{"timestamp":1787161500000,"price":"143.117914810303895954"},{"timestamp":1787162400000,"price":"142.407494956525366119"},{"timestamp":1787163300000,"price":"142.984502964721004801"},{"timestamp":1787164200000,"price":"144.005106134938047662"},{"timestamp":1787165100000,"price":"144.875620603652584221"},{"timestamp":1787166000000,"price":"144.955667911120587582"},{"timestamp":1787166900000,"price":"145.34089557831035376"},{"timestamp":1787167800000,"price":"144.021115596431648335"},{"timestamp":1787168700000,"price":"144.345307191677061949"},{"timestamp":1787169600000,"price":"144.35197813416317668"},{"timestamp":1787170500000,"price":"144.35197813416317668"},{"timestamp":1787171400000,"price":"144.35197813416317668"},{"timestamp":1787172300000,"price":"144.35197813416317668"},{"timestamp":1787173200000,"price":"144.35197813416317668"},{"timestamp":1787174100000,"price":"144.35197813416317668"},{"timestamp":1787175000000,"price":"144.35197813416317668"},{"timestamp":1787175900000,"price":"144.35197813416317668"},{"timestamp":1787176800000,"price":"144.35197813416317668"},{"timestamp":1787177700000,"price":"144.35197813416317668"},{"timestamp":1787178600000,"price":"144.35197813416317668"},{"timestamp":1787179500000,"price":"144.35197813416317668"},{"timestamp":1787180400000,"price":"144.35197813416317668"},{"timestamp":1787181300000,"price":"144.35197813416317668"},{"timestamp":1787182200000,"price":"144.35197813416317668"},{"timestamp":1787183100000,"price":"144.35197813416317668"},{"timestamp":1787184000000,"price":"144.35197813416317668"},{"timestamp":1787184900000,"price":"144.35197813416317668"},{"timestamp":1787185800000,"price":"144.35197813416317668"},{"timestamp":1787186700000,"price":"144.35197813416317668"},{"timestamp":1787187600000,"price":"144.35197813416317668"},{"timestamp":1787188500000,"price":"144.35197813416317668"},{"timestamp":1787189400000,"price":"144.35197813416317668"},{"timestamp":1787190300000,"price":"144.35197813416317668"},{"timestamp":1787191200000,"price":"144.35197813416317668"},{"timestamp":1787192100000,"price":"144.35197813416317668"},{"timestamp":1787193000000,"price":"144.35197813416317668"},{"timestamp":1787193900000,"price":"144.35197813416317668"},{"timestamp":1787194800000,"price":"144.35197813416317668"},{"timestamp":1787195700000,"price":"144.35197813416317668"},{"timestamp":1787196600000,"price":"144.35197813416317668"},{"timestamp":1787197500000,"price":"144.35197813416317668"},{"timestamp":1787198400000,"price":"144.35197813416317668"},{"timestamp":1787199300000,"price":"144.35197813416317668"},{"timestamp":1787200200000,"price":"144.35197813416317668"},{"timestamp":1787201100000,"price":"144.35197813416317668"},{"timestamp":1787202000000,"price":"144.35197813416317668"},{"timestamp":1787202900000,"price":"144.35197813416317668"},{"timestamp":1787203800000,"price":"144.35197813416317668"}]},"underlyingMarket":{"ticker":"ENTG","name":"Entegris Inc","priceHigh52w":"186.94","priceLow52w":"67.97","volume":"2539278.166649","averageVolume":"2852771","sharesOutstanding":"152800000","marketCap":"22042928000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LECOon","ticker":"LECO","assetName":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LECOon","price":"277.078953446545881397","priceChange24h":"-16.673409907869975958","priceChangePct24h":"-5.676008770609719592","priceHistory24h":[{"timestamp":1787117400000,"price":"293.752363354415857354"},{"timestamp":1787118300000,"price":"293.752363354415857354"},{"timestamp":1787119200000,"price":"293.752363354415857354"},{"timestamp":1787120100000,"price":"293.752363354415857354"},{"timestamp":1787121000000,"price":"293.752363354415857354"},{"timestamp":1787121900000,"price":"293.752363354415857354"},{"timestamp":1787122800000,"price":"293.752363354415857354"},{"timestamp":1787123700000,"price":"293.752363354415857354"},{"timestamp":1787124600000,"price":"293.752363354415857354"},{"timestamp":1787125500000,"price":"293.752363354415857354"},{"timestamp":1787126400000,"price":"293.752363354415857354"},{"timestamp":1787127300000,"price":"293.752363354415857354"},{"timestamp":1787128200000,"price":"293.752363354415857354"},{"timestamp":1787129100000,"price":"293.752363354415857354"},{"timestamp":1787130000000,"price":"293.752363354415857354"},{"timestamp":1787130900000,"price":"293.752363354415857354"},{"timestamp":1787131800000,"price":"293.752363354415857354"},{"timestamp":1787132700000,"price":"293.752363354415857354"},{"timestamp":1787133600000,"price":"293.752363354415857354"},{"timestamp":1787134500000,"price":"293.752363354415857354"},{"timestamp":1787135400000,"price":"293.752363354415857354"},{"timestamp":1787136300000,"price":"293.752363354415857354"},{"timestamp":1787137200000,"price":"293.752363354415857354"},{"timestamp":1787138100000,"price":"293.752363354415857354"},{"timestamp":1787139000000,"price":"293.752363354415857354"},{"timestamp":1787139900000,"price":"293.752363354415857354"},{"timestamp":1787140800000,"price":"293.752363354415857354"},{"timestamp":1787141700000,"price":"293.752363354415857354"},{"timestamp":1787142600000,"price":"293.752363354415857354"},{"timestamp":1787143500000,"price":"293.752363354415857354"},{"timestamp":1787144400000,"price":"293.752363354415857354"},{"timestamp":1787145300000,"price":"293.752363354415857354"},{"timestamp":1787146200000,"price":"283.366090350428806749"},{"timestamp":1787147100000,"price":"282.650595331402283207"},{"timestamp":1787148000000,"price":"281.633470059256735035"},{"timestamp":1787148900000,"price":"283.146631794172772217"},{"timestamp":1787149800000,"price":"285.115746237291986166"},{"timestamp":1787150700000,"price":"283.899872682781469515"},{"timestamp":1787151600000,"price":"283.409681433520758813"},{"timestamp":1787152500000,"price":"283.215107874193975905"},{"timestamp":1787153400000,"price":"281.919066810548834768"},{"timestamp":1787154300000,"price":"280.702524859430908185"},{"timestamp":1787155200000,"price":"280.400894606311883555"},{"timestamp":1787156100000,"price":"279.471452547282330915"},{"timestamp":1787157000000,"price":"280.235549118721720552"},{"timestamp":1787157900000,"price":"280.784696556293898284"},{"timestamp":1787158800000,"price":"281.464784592817250739"},{"timestamp":1787159700000,"price":"281.222611574941784541"},{"timestamp":1787160600000,"price":"281.030543250275458648"},{"timestamp":1787161500000,"price":"280.165402548228924126"},{"timestamp":1787162400000,"price":"280.521145870013820285"},{"timestamp":1787163300000,"price":"281.123404282387686739"},{"timestamp":1787164200000,"price":"280.911962477045114656"},{"timestamp":1787165100000,"price":"280.373337025046856388"},{"timestamp":1787166000000,"price":"280.240559588042634582"},{"timestamp":1787166900000,"price":"280.088575017943620932"},{"timestamp":1787167800000,"price":"279.584188107002896599"},{"timestamp":1787168700000,"price":"280.201477927339505145"},{"timestamp":1787169600000,"price":"280.055172223168815457"},{"timestamp":1787170500000,"price":"280.055172223168815457"},{"timestamp":1787171400000,"price":"280.055172223168815457"},{"timestamp":1787172300000,"price":"280.055172223168815457"},{"timestamp":1787173200000,"price":"280.055172223168815457"},{"timestamp":1787174100000,"price":"280.055172223168815457"},{"timestamp":1787175000000,"price":"280.055172223168815457"},{"timestamp":1787175900000,"price":"280.055172223168815457"},{"timestamp":1787176800000,"price":"280.055172223168815457"},{"timestamp":1787177700000,"price":"280.055172223168815457"},{"timestamp":1787178600000,"price":"280.055172223168815457"},{"timestamp":1787179500000,"price":"280.055172223168815457"},{"timestamp":1787180400000,"price":"280.055172223168815457"},{"timestamp":1787181300000,"price":"280.055172223168815457"},{"timestamp":1787182200000,"price":"280.055172223168815457"},{"timestamp":1787183100000,"price":"277.078953446545881397"},{"timestamp":1787184000000,"price":"277.078953446545881397"},{"timestamp":1787184900000,"price":"277.078953446545881397"},{"timestamp":1787185800000,"price":"277.078953446545881397"},{"timestamp":1787186700000,"price":"277.078953446545881397"},{"timestamp":1787187600000,"price":"277.078953446545881397"},{"timestamp":1787188500000,"price":"277.078953446545881397"},{"timestamp":1787189400000,"price":"277.078953446545881397"},{"timestamp":1787190300000,"price":"277.078953446545881397"},{"timestamp":1787191200000,"price":"277.078953446545881397"},{"timestamp":1787192100000,"price":"277.078953446545881397"},{"timestamp":1787193000000,"price":"277.078953446545881397"},{"timestamp":1787193900000,"price":"277.078953446545881397"},{"timestamp":1787194800000,"price":"277.078953446545881397"},{"timestamp":1787195700000,"price":"277.078953446545881397"},{"timestamp":1787196600000,"price":"277.078953446545881397"},{"timestamp":1787197500000,"price":"277.078953446545881397"},{"timestamp":1787198400000,"price":"277.078953446545881397"},{"timestamp":1787199300000,"price":"277.078953446545881397"},{"timestamp":1787200200000,"price":"277.078953446545881397"},{"timestamp":1787201100000,"price":"277.078953446545881397"},{"timestamp":1787202000000,"price":"277.078953446545881397"},{"timestamp":1787202900000,"price":"277.078953446545881397"},{"timestamp":1787203800000,"price":"277.078953446545881397"}]},"underlyingMarket":{"ticker":"LECO","name":"Lincoln Electric Holdings Inc","priceHigh52w":"310","priceLow52w":"216.22","volume":"426887.322491","averageVolume":"358065","sharesOutstanding":"54505757","marketCap":"15240681749"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PRIMon","ticker":"PRIM","assetName":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PRIMon","price":"78.725218390804597707","priceChange24h":"-0.866651789655172414","priceChangePct24h":"-1.088869739698540296","priceHistory24h":[{"timestamp":1787117400000,"price":"79.591870180459770121"},{"timestamp":1787118300000,"price":"79.591870180459770121"},{"timestamp":1787119200000,"price":"79.591870180459770121"},{"timestamp":1787120100000,"price":"79.591870180459770121"},{"timestamp":1787121000000,"price":"79.591870180459770121"},{"timestamp":1787121900000,"price":"79.591870180459770121"},{"timestamp":1787122800000,"price":"79.591870180459770121"},{"timestamp":1787123700000,"price":"79.591870180459770121"},{"timestamp":1787124600000,"price":"79.591870180459770121"},{"timestamp":1787125500000,"price":"79.591870180459770121"},{"timestamp":1787126400000,"price":"79.591870180459770121"},{"timestamp":1787127300000,"price":"79.591870180459770121"},{"timestamp":1787128200000,"price":"79.591870180459770121"},{"timestamp":1787129100000,"price":"79.591870180459770121"},{"timestamp":1787130000000,"price":"79.591870180459770121"},{"timestamp":1787130900000,"price":"79.591870180459770121"},{"timestamp":1787131800000,"price":"79.591870180459770121"},{"timestamp":1787132700000,"price":"79.591870180459770121"},{"timestamp":1787133600000,"price":"79.591870180459770121"},{"timestamp":1787134500000,"price":"79.591870180459770121"},{"timestamp":1787135400000,"price":"79.591870180459770121"},{"timestamp":1787136300000,"price":"79.591870180459770121"},{"timestamp":1787137200000,"price":"79.591870180459770121"},{"timestamp":1787138100000,"price":"79.591870180459770121"},{"timestamp":1787139000000,"price":"79.591870180459770121"},{"timestamp":1787139900000,"price":"79.591870180459770121"},{"timestamp":1787140800000,"price":"79.591870180459770121"},{"timestamp":1787141700000,"price":"79.591870180459770121"},{"timestamp":1787142600000,"price":"79.591870180459770121"},{"timestamp":1787143500000,"price":"79.591870180459770121"},{"timestamp":1787144400000,"price":"79.591870180459770121"},{"timestamp":1787145300000,"price":"79.591870180459770121"},{"timestamp":1787146200000,"price":"79.290543103448275868"},{"timestamp":1787147100000,"price":"79.472314509770114949"},{"timestamp":1787148000000,"price":"77.674614942528735638"},{"timestamp":1787148900000,"price":"78.43838663965517242"},{"timestamp":1787149800000,"price":"79.065413793103448282"},{"timestamp":1787150700000,"price":"79.165471264367816098"},{"timestamp":1787151600000,"price":"79.195488505747126443"},{"timestamp":1787152500000,"price":"79.070416666666666673"},{"timestamp":1787153400000,"price":"79.11544252873563219"},{"timestamp":1787154300000,"price":"78.94134252873563219"},{"timestamp":1787155200000,"price":"79.147460919540229891"},{"timestamp":1787156100000,"price":"79.340571839080459776"},{"timestamp":1787157000000,"price":"79.525678160919540236"},{"timestamp":1787157900000,"price":"79.508168103448275868"},{"timestamp":1787158800000,"price":"79.415614942528735639"},{"timestamp":1787159700000,"price":"79.467644827586206903"},{"timestamp":1787160600000,"price":"79.34957701149425288"},{"timestamp":1787161500000,"price":"79.319559770114942535"},{"timestamp":1787162400000,"price":"79.003378160919540236"},{"timestamp":1787163300000,"price":"78.92199841781609196"},{"timestamp":1787164200000,"price":"79.025390804597701156"},{"timestamp":1787165100000,"price":"78.61515517241379311"},{"timestamp":1787166000000,"price":"78.803263218390804604"},{"timestamp":1787166900000,"price":"78.958685490229885064"},{"timestamp":1787167800000,"price":"79.185482758620689662"},{"timestamp":1787168700000,"price":"80.023691210919540236"},{"timestamp":1787169600000,"price":"80.796408045977011501"},{"timestamp":1787170500000,"price":"78.638501582183908052"},{"timestamp":1787171400000,"price":"78.638501582183908052"},{"timestamp":1787172300000,"price":"78.638501582183908052"},{"timestamp":1787173200000,"price":"78.638501582183908052"},{"timestamp":1787174100000,"price":"78.638501582183908052"},{"timestamp":1787175000000,"price":"78.638501582183908052"},{"timestamp":1787175900000,"price":"78.638501582183908052"},{"timestamp":1787176800000,"price":"78.638501582183908052"},{"timestamp":1787177700000,"price":"78.638501582183908052"},{"timestamp":1787178600000,"price":"81.446781609195402305"},{"timestamp":1787179500000,"price":"78.725218390804597707"},{"timestamp":1787180400000,"price":"78.725218390804597707"},{"timestamp":1787181300000,"price":"78.725218390804597707"},{"timestamp":1787182200000,"price":"78.725218390804597707"},{"timestamp":1787183100000,"price":"78.725218390804597707"},{"timestamp":1787184000000,"price":"78.725218390804597707"},{"timestamp":1787184900000,"price":"78.725218390804597707"},{"timestamp":1787185800000,"price":"78.725218390804597707"},{"timestamp":1787186700000,"price":"78.725218390804597707"},{"timestamp":1787187600000,"price":"78.725218390804597707"},{"timestamp":1787188500000,"price":"78.725218390804597707"},{"timestamp":1787189400000,"price":"78.725218390804597707"},{"timestamp":1787190300000,"price":"78.725218390804597707"},{"timestamp":1787191200000,"price":"78.725218390804597707"},{"timestamp":1787192100000,"price":"78.725218390804597707"},{"timestamp":1787193000000,"price":"78.725218390804597707"},{"timestamp":1787193900000,"price":"78.725218390804597707"},{"timestamp":1787194800000,"price":"78.725218390804597707"},{"timestamp":1787195700000,"price":"78.725218390804597707"},{"timestamp":1787196600000,"price":"78.725218390804597707"},{"timestamp":1787197500000,"price":"78.725218390804597707"},{"timestamp":1787198400000,"price":"78.725218390804597707"},{"timestamp":1787199300000,"price":"78.725218390804597707"},{"timestamp":1787200200000,"price":"78.725218390804597707"},{"timestamp":1787201100000,"price":"78.725218390804597707"},{"timestamp":1787202000000,"price":"78.725218390804597707"},{"timestamp":1787202900000,"price":"78.725218390804597707"},{"timestamp":1787203800000,"price":"78.725218390804597707"}]},"underlyingMarket":{"ticker":"PRIM","name":"Primoris Services Corporation","priceHigh52w":"205.5","priceLow52w":"65","volume":"1040575.825165","averageVolume":"1258198","sharesOutstanding":"53832327","marketCap":"4305387153"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"REGNon","ticker":"REGN","assetName":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692874400,"primaryMarket":{"symbol":"REGNon","price":"839.494675222927694849","priceChange24h":"48.083572981976122626","priceChangePct24h":"6.07567582079947701","priceHistory24h":[{"timestamp":1787117400000,"price":"791.411102240951572223"},{"timestamp":1787118300000,"price":"791.411102240951572223"},{"timestamp":1787119200000,"price":"791.411102240951572223"},{"timestamp":1787120100000,"price":"791.411102240951572223"},{"timestamp":1787121000000,"price":"791.411102240951572223"},{"timestamp":1787121900000,"price":"789.968500885421907301"},{"timestamp":1787122800000,"price":"789.968500885421907301"},{"timestamp":1787123700000,"price":"789.968500885421907301"},{"timestamp":1787124600000,"price":"790.101936381217164452"},{"timestamp":1787125500000,"price":"791.974155029059440307"},{"timestamp":1787126400000,"price":"814.222421521822761708"},{"timestamp":1787127300000,"price":"814.222421521822761708"},{"timestamp":1787128200000,"price":"814.229935571486122937"},{"timestamp":1787129100000,"price":"818.58057032657227446"},{"timestamp":1787130000000,"price":"814.222421521822761708"},{"timestamp":1787130900000,"price":"814.214907472159400479"},{"timestamp":1787131800000,"price":"814.222421521822761708"},{"timestamp":1787132700000,"price":"818.58057032657227446"},{"timestamp":1787133600000,"price":"820.233661252511744814"},{"timestamp":1787134500000,"price":"820.233661252511744814"},{"timestamp":1787135400000,"price":"819.031413306373948193"},{"timestamp":1787136300000,"price":"819.026403939931707373"},{"timestamp":1787137200000,"price":"818.991338374836021638"},{"timestamp":1787138100000,"price":"816.777198407365579528"},{"timestamp":1787139000000,"price":"816.777198407365579528"},{"timestamp":1787139900000,"price":"816.777198407365579528"},{"timestamp":1787140800000,"price":"817.273125685147420634"},{"timestamp":1787141700000,"price":"817.273125685147420634"},{"timestamp":1787142600000,"price":"818.034549384368025161"},{"timestamp":1787143500000,"price":"817.398359846203441115"},{"timestamp":1787144400000,"price":"821.673019544206703029"},{"timestamp":1787145300000,"price":"818.700795121186054122"},{"timestamp":1787146200000,"price":"832.628265507544724077"},{"timestamp":1787147100000,"price":"841.022531987811144722"},{"timestamp":1787148000000,"price":"841.64703267031940404"},{"timestamp":1787148900000,"price":"839.677517098069484752"},{"timestamp":1787149800000,"price":"840.528274832801146705"},{"timestamp":1787150700000,"price":"840.501557877818099519"},{"timestamp":1787151600000,"price":"839.995611867151776775"},{"timestamp":1787152500000,"price":"839.513042565924815037"},{"timestamp":1787153400000,"price":"835.627444329517782384"},{"timestamp":1787154300000,"price":"836.929879604500395391"},{"timestamp":1787155200000,"price":"835.652491161728986481"},{"timestamp":1787156100000,"price":"834.566173981290680691"},{"timestamp":1787157000000,"price":"834.416847773267347214"},{"timestamp":1787157900000,"price":"838.026930855351134807"},{"timestamp":1787158800000,"price":"838.173872604947961655"},{"timestamp":1787159700000,"price":"838.808392020340702611"},{"timestamp":1787160600000,"price":"839.514712688696658126"},{"timestamp":1787161500000,"price":"840.708612024721816198"},{"timestamp":1787162400000,"price":"843.116447160667807171"},{"timestamp":1787163300000,"price":"843.216634489512623556"},{"timestamp":1787164200000,"price":"842.660594814423892618"},{"timestamp":1787165100000,"price":"844.949875278527947018"},{"timestamp":1787166000000,"price":"844.341237255795687478"},{"timestamp":1787166900000,"price":"844.572502672588042485"},{"timestamp":1787167800000,"price":"844.787571805799344474"},{"timestamp":1787168700000,"price":"842.74861639592708295"},{"timestamp":1787169600000,"price":"840.721970001276695567"},{"timestamp":1787170500000,"price":"842.508643698384824952"},{"timestamp":1787171400000,"price":"842.508643698384824952"},{"timestamp":1787172300000,"price":"842.508643698384824952"},{"timestamp":1787173200000,"price":"842.508643698384824952"},{"timestamp":1787174100000,"price":"843.527215208931554349"},{"timestamp":1787175000000,"price":"843.519701159268193121"},{"timestamp":1787175900000,"price":"841.067616285791312095"},{"timestamp":1787176800000,"price":"841.067616285791312095"},{"timestamp":1787177700000,"price":"842.024405276259308573"},{"timestamp":1787178600000,"price":"842.024405276259308573"},{"timestamp":1787179500000,"price":"842.024405276259308573"},{"timestamp":1787180400000,"price":"841.072625652233552915"},{"timestamp":1787181300000,"price":"842.024405276259308573"},{"timestamp":1787182200000,"price":"842.024405276259308573"},{"timestamp":1787183100000,"price":"840.571689008009470989"},{"timestamp":1787184000000,"price":"839.870377706095756293"},{"timestamp":1787184900000,"price":"839.870377706095756293"},{"timestamp":1787185800000,"price":"839.870377706095756293"},{"timestamp":1787186700000,"price":"839.870377706095756293"},{"timestamp":1787187600000,"price":"839.870377706095756293"},{"timestamp":1787188500000,"price":"839.870377706095756293"},{"timestamp":1787189400000,"price":"839.870377706095756293"},{"timestamp":1787190300000,"price":"839.870377706095756293"},{"timestamp":1787191200000,"price":"841.824030618569675803"},{"timestamp":1787192100000,"price":"841.273000309923185685"},{"timestamp":1787193000000,"price":"841.273000309923185685"},{"timestamp":1787193900000,"price":"841.273000309923185685"},{"timestamp":1787194800000,"price":"841.273000309923185685"},{"timestamp":1787195700000,"price":"846.524622718930636303"},{"timestamp":1787196600000,"price":"846.524622718930636303"},{"timestamp":1787197500000,"price":"846.524622718930636303"},{"timestamp":1787198400000,"price":"841.273000309923185685"},{"timestamp":1787199300000,"price":"838.501150544592169548"},{"timestamp":1787200200000,"price":"838.501150544592169548"},{"timestamp":1787201100000,"price":"838.501150544592169548"},{"timestamp":1787202000000,"price":"838.501150544592169548"},{"timestamp":1787202900000,"price":"838.501150544592169548"},{"timestamp":1787203800000,"price":"839.494675222927694849"}]},"underlyingMarket":{"ticker":"REGN","name":"Regeneron Pharmaceuticals Inc","priceHigh52w":"844.92","priceLow52w":"541","volume":"750445.603962","averageVolume":"922186","sharesOutstanding":"102954988","marketCap":"86602941398"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SLVon","ticker":"SLV","assetName":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788123548,"primaryMarket":{"symbol":"SLVon","price":"60.298384","priceChange24h":"3.54597","priceChangePct24h":"6.250164032941710065","priceHistory24h":[{"timestamp":1787117400000,"price":"56.734031"},{"timestamp":1787118300000,"price":"56.639939"},{"timestamp":1787119200000,"price":"56.592036"},{"timestamp":1787120100000,"price":"56.839218"},{"timestamp":1787121000000,"price":"56.823682"},{"timestamp":1787121900000,"price":"57.047772"},{"timestamp":1787122800000,"price":"57.103406"},{"timestamp":1787123700000,"price":"57.098796"},{"timestamp":1787124600000,"price":"56.990061"},{"timestamp":1787125500000,"price":"56.997188"},{"timestamp":1787126400000,"price":"57.138333"},{"timestamp":1787127300000,"price":"57.138824"},{"timestamp":1787128200000,"price":"57.186842"},{"timestamp":1787129100000,"price":"57.00625"},{"timestamp":1787130000000,"price":"57.060476"},{"timestamp":1787130900000,"price":"57.066129"},{"timestamp":1787131800000,"price":"57.084444"},{"timestamp":1787132700000,"price":"57.17"},{"timestamp":1787133600000,"price":"57.149048"},{"timestamp":1787134500000,"price":"57.260909"},{"timestamp":1787135400000,"price":"57.2225"},{"timestamp":1787136300000,"price":"57.244545"},{"timestamp":1787137200000,"price":"57.344545"},{"timestamp":1787138100000,"price":"57.476"},{"timestamp":1787139000000,"price":"57.33"},{"timestamp":1787139900000,"price":"57.437143"},{"timestamp":1787140800000,"price":"57.585"},{"timestamp":1787141700000,"price":"57.626667"},{"timestamp":1787142600000,"price":"58.76"},{"timestamp":1787143500000,"price":"58.678125"},{"timestamp":1787144400000,"price":"58.765"},{"timestamp":1787145300000,"price":"58.918644"},{"timestamp":1787146200000,"price":"58.84381"},{"timestamp":1787147100000,"price":"58.837"},{"timestamp":1787148000000,"price":"58.975493"},{"timestamp":1787148900000,"price":"59.195556"},{"timestamp":1787149800000,"price":"59.461333"},{"timestamp":1787150700000,"price":"59.287857"},{"timestamp":1787151600000,"price":"59.325385"},{"timestamp":1787152500000,"price":"59.223333"},{"timestamp":1787153400000,"price":"59.457692"},{"timestamp":1787154300000,"price":"59.537083"},{"timestamp":1787155200000,"price":"59.601538"},{"timestamp":1787156100000,"price":"59.505625"},{"timestamp":1787157000000,"price":"59.513182"},{"timestamp":1787157900000,"price":"59.463333"},{"timestamp":1787158800000,"price":"59.476111"},{"timestamp":1787159700000,"price":"59.338571"},{"timestamp":1787160600000,"price":"59.4056"},{"timestamp":1787161500000,"price":"59.376667"},{"timestamp":1787162400000,"price":"59.415625"},{"timestamp":1787163300000,"price":"59.213333"},{"timestamp":1787164200000,"price":"59.574737"},{"timestamp":1787165100000,"price":"59.686"},{"timestamp":1787166000000,"price":"59.892381"},{"timestamp":1787166900000,"price":"59.994783"},{"timestamp":1787167800000,"price":"59.960435"},{"timestamp":1787168700000,"price":"60.002958"},{"timestamp":1787169600000,"price":"59.955976"},{"timestamp":1787170500000,"price":"60.144286"},{"timestamp":1787171400000,"price":"60.271304"},{"timestamp":1787172300000,"price":"60.574"},{"timestamp":1787173200000,"price":"60.475"},{"timestamp":1787174100000,"price":"60.442353"},{"timestamp":1787175000000,"price":"60.41193"},{"timestamp":1787175900000,"price":"60.48"},{"timestamp":1787176800000,"price":"60.529412"},{"timestamp":1787177700000,"price":"60.526"},{"timestamp":1787178600000,"price":"60.434"},{"timestamp":1787179500000,"price":"60.447887"},{"timestamp":1787180400000,"price":"60.516"},{"timestamp":1787181300000,"price":"60.542174"},{"timestamp":1787182200000,"price":"60.601884"},{"timestamp":1787183100000,"price":"60.58"},{"timestamp":1787184000000,"price":"60.669048"},{"timestamp":1787184900000,"price":"60.532686"},{"timestamp":1787185800000,"price":"60.481702"},{"timestamp":1787186700000,"price":"60.327465"},{"timestamp":1787187600000,"price":"60.218882"},{"timestamp":1787188500000,"price":"60.397615"},{"timestamp":1787189400000,"price":"60.347394"},{"timestamp":1787190300000,"price":"60.289563"},{"timestamp":1787191200000,"price":"60.795963"},{"timestamp":1787192100000,"price":"60.514108"},{"timestamp":1787193000000,"price":"60.566928"},{"timestamp":1787193900000,"price":"60.559245"},{"timestamp":1787194800000,"price":"60.587431"},{"timestamp":1787195700000,"price":"60.653796"},{"timestamp":1787196600000,"price":"60.584818"},{"timestamp":1787197500000,"price":"60.682919"},{"timestamp":1787198400000,"price":"60.652006"},{"timestamp":1787199300000,"price":"60.543336"},{"timestamp":1787200200000,"price":"60.451593"},{"timestamp":1787201100000,"price":"60.601273"},{"timestamp":1787202000000,"price":"60.521983"},{"timestamp":1787202900000,"price":"60.443504"},{"timestamp":1787203800000,"price":"60.280001"}]},"underlyingMarket":{"ticker":"SLV","name":"iShares Silver Trust","priceHigh52w":"109.83","priceLow52w":"34.195","volume":"21288027.56107","averageVolume":"47949337","sharesOutstanding":"538200000","marketCap":"32293591996"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TNKon","ticker":"TNK","assetName":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TNKon","price":"91.031952738776790582","priceChange24h":"1.665840173280091346","priceChangePct24h":"1.864062479006448838","priceHistory24h":[{"timestamp":1787117400000,"price":"89.366112565496699236"},{"timestamp":1787118300000,"price":"89.366112565496699236"},{"timestamp":1787119200000,"price":"89.366112565496699236"},{"timestamp":1787120100000,"price":"89.366112565496699236"},{"timestamp":1787121000000,"price":"89.366112565496699236"},{"timestamp":1787121900000,"price":"89.366112565496699236"},{"timestamp":1787122800000,"price":"89.366112565496699236"},{"timestamp":1787123700000,"price":"89.366112565496699236"},{"timestamp":1787124600000,"price":"89.366112565496699236"},{"timestamp":1787125500000,"price":"89.366112565496699236"},{"timestamp":1787126400000,"price":"89.366112565496699236"},{"timestamp":1787127300000,"price":"89.366112565496699236"},{"timestamp":1787128200000,"price":"89.366112565496699236"},{"timestamp":1787129100000,"price":"89.366112565496699236"},{"timestamp":1787130000000,"price":"89.366112565496699236"},{"timestamp":1787130900000,"price":"89.366112565496699236"},{"timestamp":1787131800000,"price":"89.366112565496699236"},{"timestamp":1787132700000,"price":"89.366112565496699236"},{"timestamp":1787133600000,"price":"89.366112565496699236"},{"timestamp":1787134500000,"price":"89.366112565496699236"},{"timestamp":1787135400000,"price":"89.366112565496699236"},{"timestamp":1787136300000,"price":"89.366112565496699236"},{"timestamp":1787137200000,"price":"89.366112565496699236"},{"timestamp":1787138100000,"price":"89.366112565496699236"},{"timestamp":1787139000000,"price":"89.366112565496699236"},{"timestamp":1787139900000,"price":"89.366112565496699236"},{"timestamp":1787140800000,"price":"89.366112565496699236"},{"timestamp":1787141700000,"price":"89.366112565496699236"},{"timestamp":1787142600000,"price":"89.366112565496699236"},{"timestamp":1787143500000,"price":"89.366112565496699236"},{"timestamp":1787144400000,"price":"89.366112565496699236"},{"timestamp":1787145300000,"price":"89.366112565496699236"},{"timestamp":1787146200000,"price":"90.880246120923496244"},{"timestamp":1787147100000,"price":"90.875234803243820287"},{"timestamp":1787148000000,"price":"90.639702872299050266"},{"timestamp":1787148900000,"price":"91.221015723141461381"},{"timestamp":1787149800000,"price":"91.342289610989619561"},{"timestamp":1787150700000,"price":"91.072346966065586608"},{"timestamp":1787151600000,"price":"91.032256424628178945"},{"timestamp":1787152500000,"price":"91.281151535297572875"},{"timestamp":1787153400000,"price":"90.990495109876367318"},{"timestamp":1787154300000,"price":"91.160879910985349886"},{"timestamp":1787155200000,"price":"90.883252911531301819"},{"timestamp":1787156100000,"price":"91.192618590377809598"},{"timestamp":1787157000000,"price":"91.286162852977248833"},{"timestamp":1787157900000,"price":"91.058982784077426764"},{"timestamp":1787158800000,"price":"91.05564223971215477"},{"timestamp":1787159700000,"price":"90.865212167884468371"},{"timestamp":1787160600000,"price":"90.830132944126736666"},{"timestamp":1787161500000,"price":"90.662253801857592076"},{"timestamp":1787162400000,"price":"90.639702872299050266"},{"timestamp":1787163300000,"price":"90.31196269604824262"},{"timestamp":1787164200000,"price":"90.444261482791687908"},{"timestamp":1787165100000,"price":"90.467647297875663734"},{"timestamp":1787166000000,"price":"90.837148788878283007"},{"timestamp":1787166900000,"price":"91.165891228665025844"},{"timestamp":1787167800000,"price":"90.868552712249740364"},{"timestamp":1787168700000,"price":"91.041323902837784624"},{"timestamp":1787169600000,"price":"91.031952738776790582"},{"timestamp":1787170500000,"price":"91.031952738776790582"},{"timestamp":1787171400000,"price":"91.031952738776790582"},{"timestamp":1787172300000,"price":"91.031952738776790582"},{"timestamp":1787173200000,"price":"91.031952738776790582"},{"timestamp":1787174100000,"price":"91.031952738776790582"},{"timestamp":1787175000000,"price":"91.031952738776790582"},{"timestamp":1787175900000,"price":"91.031952738776790582"},{"timestamp":1787176800000,"price":"91.031952738776790582"},{"timestamp":1787177700000,"price":"91.031952738776790582"},{"timestamp":1787178600000,"price":"91.031952738776790582"},{"timestamp":1787179500000,"price":"91.031952738776790582"},{"timestamp":1787180400000,"price":"91.031952738776790582"},{"timestamp":1787181300000,"price":"91.031952738776790582"},{"timestamp":1787182200000,"price":"91.031952738776790582"},{"timestamp":1787183100000,"price":"91.031952738776790582"},{"timestamp":1787184000000,"price":"91.031952738776790582"},{"timestamp":1787184900000,"price":"91.031952738776790582"},{"timestamp":1787185800000,"price":"91.031952738776790582"},{"timestamp":1787186700000,"price":"91.031952738776790582"},{"timestamp":1787187600000,"price":"91.031952738776790582"},{"timestamp":1787188500000,"price":"91.031952738776790582"},{"timestamp":1787189400000,"price":"91.031952738776790582"},{"timestamp":1787190300000,"price":"91.031952738776790582"},{"timestamp":1787191200000,"price":"91.031952738776790582"},{"timestamp":1787192100000,"price":"91.031952738776790582"},{"timestamp":1787193000000,"price":"91.031952738776790582"},{"timestamp":1787193900000,"price":"91.031952738776790582"},{"timestamp":1787194800000,"price":"91.031952738776790582"},{"timestamp":1787195700000,"price":"91.031952738776790582"},{"timestamp":1787196600000,"price":"91.031952738776790582"},{"timestamp":1787197500000,"price":"91.031952738776790582"},{"timestamp":1787198400000,"price":"91.031952738776790582"},{"timestamp":1787199300000,"price":"91.031952738776790582"},{"timestamp":1787200200000,"price":"91.031952738776790582"},{"timestamp":1787201100000,"price":"91.031952738776790582"},{"timestamp":1787202000000,"price":"91.031952738776790582"},{"timestamp":1787202900000,"price":"91.031952738776790582"},{"timestamp":1787203800000,"price":"91.031952738776790582"}]},"underlyingMarket":{"ticker":"TNK","name":"Teekay Tankers Ltd.","priceHigh52w":"91.46","priceLow52w":"44.28","volume":"476051.787971","averageVolume":"461303","sharesOutstanding":"34680112","marketCap":"3150192735"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AIQon","ticker":"AIQ","assetName":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AIQon","price":"63.013643232760109557","priceChange24h":"0.480478365521526157","priceChangePct24h":"0.768357665155135963","priceHistory24h":[{"timestamp":1787117400000,"price":"62.5331648672385834"},{"timestamp":1787118300000,"price":"62.5331648672385834"},{"timestamp":1787119200000,"price":"62.5331648672385834"},{"timestamp":1787120100000,"price":"62.5331648672385834"},{"timestamp":1787121000000,"price":"62.5331648672385834"},{"timestamp":1787121900000,"price":"62.5331648672385834"},{"timestamp":1787122800000,"price":"62.5331648672385834"},{"timestamp":1787123700000,"price":"62.5331648672385834"},{"timestamp":1787124600000,"price":"62.5331648672385834"},{"timestamp":1787125500000,"price":"62.5331648672385834"},{"timestamp":1787126400000,"price":"62.5331648672385834"},{"timestamp":1787127300000,"price":"62.5331648672385834"},{"timestamp":1787128200000,"price":"62.5331648672385834"},{"timestamp":1787129100000,"price":"62.5331648672385834"},{"timestamp":1787130000000,"price":"62.5331648672385834"},{"timestamp":1787130900000,"price":"62.5331648672385834"},{"timestamp":1787131800000,"price":"62.5331648672385834"},{"timestamp":1787132700000,"price":"62.5331648672385834"},{"timestamp":1787133600000,"price":"62.5331648672385834"},{"timestamp":1787134500000,"price":"62.5331648672385834"},{"timestamp":1787135400000,"price":"62.5331648672385834"},{"timestamp":1787136300000,"price":"62.5331648672385834"},{"timestamp":1787137200000,"price":"62.5331648672385834"},{"timestamp":1787138100000,"price":"62.5331648672385834"},{"timestamp":1787139000000,"price":"62.5331648672385834"},{"timestamp":1787139900000,"price":"62.5331648672385834"},{"timestamp":1787140800000,"price":"62.5331648672385834"},{"timestamp":1787141700000,"price":"62.5331648672385834"},{"timestamp":1787142600000,"price":"62.5331648672385834"},{"timestamp":1787143500000,"price":"62.5331648672385834"},{"timestamp":1787144400000,"price":"62.5331648672385834"},{"timestamp":1787145300000,"price":"62.5331648672385834"},{"timestamp":1787146200000,"price":"62.860309477857654137"},{"timestamp":1787147100000,"price":"62.576975082927812541"},{"timestamp":1787148000000,"price":"62.323639835691675237"},{"timestamp":1787148900000,"price":"62.665308517816574873"},{"timestamp":1787149800000,"price":"62.92780981017956619"},{"timestamp":1787150700000,"price":"63.099477655345576211"},{"timestamp":1787151600000,"price":"63.088002598850851162"},{"timestamp":1787152500000,"price":"63.063643478924488855"},{"timestamp":1787153400000,"price":"63.101079663232682924"},{"timestamp":1787154300000,"price":"63.179542049523673494"},{"timestamp":1787155200000,"price":"63.270311496405564385"},{"timestamp":1787156100000,"price":"63.220311250241185087"},{"timestamp":1787157000000,"price":"63.21459722210951982"},{"timestamp":1787157900000,"price":"63.069060505593937709"},{"timestamp":1787158800000,"price":"62.987810105576821348"},{"timestamp":1787159700000,"price":"62.944753893599751047"},{"timestamp":1787160600000,"price":"62.924854795631251374"},{"timestamp":1787161500000,"price":"62.980310068652164454"},{"timestamp":1787162400000,"price":"62.916023752153698702"},{"timestamp":1787163300000,"price":"62.974310039112438938"},{"timestamp":1787164200000,"price":"63.039199358579647104"},{"timestamp":1787165100000,"price":"62.954753942832626907"},{"timestamp":1787166000000,"price":"62.978088057712619438"},{"timestamp":1787166900000,"price":"63.052810425590514436"},{"timestamp":1787167800000,"price":"62.95630995049326239"},{"timestamp":1787168700000,"price":"62.975310044035726524"},{"timestamp":1787169600000,"price":"63.013643232760109557"},{"timestamp":1787170500000,"price":"63.013643232760109557"},{"timestamp":1787171400000,"price":"63.013643232760109557"},{"timestamp":1787172300000,"price":"63.013643232760109557"},{"timestamp":1787173200000,"price":"63.013643232760109557"},{"timestamp":1787174100000,"price":"63.013643232760109557"},{"timestamp":1787175000000,"price":"63.013643232760109557"},{"timestamp":1787175900000,"price":"63.013643232760109557"},{"timestamp":1787176800000,"price":"63.013643232760109557"},{"timestamp":1787177700000,"price":"63.013643232760109557"},{"timestamp":1787178600000,"price":"63.013643232760109557"},{"timestamp":1787179500000,"price":"63.013643232760109557"},{"timestamp":1787180400000,"price":"63.013643232760109557"},{"timestamp":1787181300000,"price":"63.013643232760109557"},{"timestamp":1787182200000,"price":"63.013643232760109557"},{"timestamp":1787183100000,"price":"63.013643232760109557"},{"timestamp":1787184000000,"price":"63.013643232760109557"},{"timestamp":1787184900000,"price":"63.013643232760109557"},{"timestamp":1787185800000,"price":"63.013643232760109557"},{"timestamp":1787186700000,"price":"63.013643232760109557"},{"timestamp":1787187600000,"price":"63.013643232760109557"},{"timestamp":1787188500000,"price":"63.013643232760109557"},{"timestamp":1787189400000,"price":"63.013643232760109557"},{"timestamp":1787190300000,"price":"63.013643232760109557"},{"timestamp":1787191200000,"price":"63.013643232760109557"},{"timestamp":1787192100000,"price":"63.013643232760109557"},{"timestamp":1787193000000,"price":"63.013643232760109557"},{"timestamp":1787193900000,"price":"63.013643232760109557"},{"timestamp":1787194800000,"price":"63.013643232760109557"},{"timestamp":1787195700000,"price":"63.013643232760109557"},{"timestamp":1787196600000,"price":"63.013643232760109557"},{"timestamp":1787197500000,"price":"63.013643232760109557"},{"timestamp":1787198400000,"price":"63.013643232760109557"},{"timestamp":1787199300000,"price":"63.013643232760109557"},{"timestamp":1787200200000,"price":"63.013643232760109557"},{"timestamp":1787201100000,"price":"63.013643232760109557"},{"timestamp":1787202000000,"price":"63.013643232760109557"},{"timestamp":1787202900000,"price":"63.013643232760109557"},{"timestamp":1787203800000,"price":"63.013643232760109557"}]},"underlyingMarket":{"ticker":"AIQ","name":"Global X Funds Global X Artificial Intelligence & Technology ETF","priceHigh52w":"70.26","priceLow52w":"43.45","volume":"862015.715036","averageVolume":"2007684","sharesOutstanding":"161220002","marketCap":"10152829626"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HSAIon","ticker":"HSAI","assetName":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HSAIon","price":"18.274105","priceChange24h":"0.87394","priceChangePct24h":"5.019545118728720392","priceHistory24h":[{"timestamp":1787117400000,"price":"17.410741"},{"timestamp":1787118300000,"price":"17.43585"},{"timestamp":1787119200000,"price":"17.392934"},{"timestamp":1787120100000,"price":"17.361186"},{"timestamp":1787121000000,"price":"17.283831"},{"timestamp":1787121900000,"price":"17.368682"},{"timestamp":1787122800000,"price":"17.413573"},{"timestamp":1787123700000,"price":"17.416124"},{"timestamp":1787124600000,"price":"17.456027"},{"timestamp":1787125500000,"price":"17.544828"},{"timestamp":1787126400000,"price":"17.48"},{"timestamp":1787127300000,"price":"17.46"},{"timestamp":1787128200000,"price":"17.46"},{"timestamp":1787129100000,"price":"17.415"},{"timestamp":1787130000000,"price":"17.270448"},{"timestamp":1787130900000,"price":"17.35"},{"timestamp":1787131800000,"price":"17.35"},{"timestamp":1787132700000,"price":"17.365"},{"timestamp":1787133600000,"price":"17.325"},{"timestamp":1787134500000,"price":"17.404"},{"timestamp":1787135400000,"price":"17.49"},{"timestamp":1787136300000,"price":"17.445"},{"timestamp":1787137200000,"price":"17.486"},{"timestamp":1787138100000,"price":"17.435714"},{"timestamp":1787139000000,"price":"17.455"},{"timestamp":1787139900000,"price":"17.357273"},{"timestamp":1787140800000,"price":"17.363714"},{"timestamp":1787141700000,"price":"17.446"},{"timestamp":1787142600000,"price":"17.418571"},{"timestamp":1787143500000,"price":"17.52625"},{"timestamp":1787144400000,"price":"17.595455"},{"timestamp":1787145300000,"price":"17.648"},{"timestamp":1787146200000,"price":"17.64"},{"timestamp":1787147100000,"price":"17.558"},{"timestamp":1787148000000,"price":"17.534"},{"timestamp":1787148900000,"price":"17.635455"},{"timestamp":1787149800000,"price":"17.662"},{"timestamp":1787150700000,"price":"17.6675"},{"timestamp":1787151600000,"price":"17.818"},{"timestamp":1787152500000,"price":"17.778"},{"timestamp":1787153400000,"price":"17.736667"},{"timestamp":1787154300000,"price":"17.745"},{"timestamp":1787155200000,"price":"17.6525"},{"timestamp":1787156100000,"price":"17.645714"},{"timestamp":1787157000000,"price":"17.646667"},{"timestamp":1787157900000,"price":"17.606"},{"timestamp":1787158800000,"price":"17.644"},{"timestamp":1787159700000,"price":"17.663333"},{"timestamp":1787160600000,"price":"17.617143"},{"timestamp":1787161500000,"price":"17.626667"},{"timestamp":1787162400000,"price":"17.662"},{"timestamp":1787163300000,"price":"17.656667"},{"timestamp":1787164200000,"price":"17.584"},{"timestamp":1787165100000,"price":"17.585"},{"timestamp":1787166000000,"price":"17.543"},{"timestamp":1787166900000,"price":"17.694286"},{"timestamp":1787167800000,"price":"17.685714"},{"timestamp":1787168700000,"price":"17.77375"},{"timestamp":1787169600000,"price":"17.774286"},{"timestamp":1787170500000,"price":"17.774286"},{"timestamp":1787171400000,"price":"17.774286"},{"timestamp":1787172300000,"price":"17.774286"},{"timestamp":1787173200000,"price":"17.774286"},{"timestamp":1787174100000,"price":"17.774286"},{"timestamp":1787175000000,"price":"17.774286"},{"timestamp":1787175900000,"price":"17.774286"},{"timestamp":1787176800000,"price":"17.774286"},{"timestamp":1787177700000,"price":"17.774286"},{"timestamp":1787178600000,"price":"17.774286"},{"timestamp":1787179500000,"price":"17.774286"},{"timestamp":1787180400000,"price":"17.774286"},{"timestamp":1787181300000,"price":"17.774286"},{"timestamp":1787182200000,"price":"17.774286"},{"timestamp":1787183100000,"price":"17.774286"},{"timestamp":1787184000000,"price":"17.536364"},{"timestamp":1787184900000,"price":"17.65"},{"timestamp":1787185800000,"price":"17.65"},{"timestamp":1787186700000,"price":"17.690588"},{"timestamp":1787187600000,"price":"17.65"},{"timestamp":1787188500000,"price":"17.65"},{"timestamp":1787189400000,"price":"17.72549"},{"timestamp":1787190300000,"price":"17.708472"},{"timestamp":1787191200000,"price":"17.842989"},{"timestamp":1787192100000,"price":"17.778277"},{"timestamp":1787193000000,"price":"17.822756"},{"timestamp":1787193900000,"price":"17.88151"},{"timestamp":1787194800000,"price":"17.842373"},{"timestamp":1787195700000,"price":"17.85509"},{"timestamp":1787196600000,"price":"17.999791"},{"timestamp":1787197500000,"price":"18.006217"},{"timestamp":1787198400000,"price":"17.874286"},{"timestamp":1787199300000,"price":"17.971111"},{"timestamp":1787200200000,"price":"17.971111"},{"timestamp":1787201100000,"price":"17.945714"},{"timestamp":1787202000000,"price":"18.128314"},{"timestamp":1787202900000,"price":"18.24779"},{"timestamp":1787203800000,"price":"18.284681"}]},"underlyingMarket":{"ticker":"HSAI","name":"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","priceHigh52w":"30.85","priceLow52w":"14.29","volume":"1931722.132285","averageVolume":"2254480","sharesOutstanding":"157142211","marketCap":"2793006373"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IRDMon","ticker":"IRDM","assetName":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IRDMon","price":"48.842175675485699911","priceChange24h":"-0.360799098025502769","priceChangePct24h":"-0.733287163400822911","priceHistory24h":[{"timestamp":1787117400000,"price":"49.20297477351120268"},{"timestamp":1787118300000,"price":"49.20297477351120268"},{"timestamp":1787119200000,"price":"49.20297477351120268"},{"timestamp":1787120100000,"price":"49.20297477351120268"},{"timestamp":1787121000000,"price":"49.20297477351120268"},{"timestamp":1787121900000,"price":"49.20297477351120268"},{"timestamp":1787122800000,"price":"49.20297477351120268"},{"timestamp":1787123700000,"price":"49.20297477351120268"},{"timestamp":1787124600000,"price":"49.20297477351120268"},{"timestamp":1787125500000,"price":"49.20297477351120268"},{"timestamp":1787126400000,"price":"46.565132479058082432"},{"timestamp":1787127300000,"price":"46.565132479058082432"},{"timestamp":1787128200000,"price":"46.565132479058082432"},{"timestamp":1787129100000,"price":"46.565132479058082432"},{"timestamp":1787130000000,"price":"46.565132479058082432"},{"timestamp":1787130900000,"price":"46.565132479058082432"},{"timestamp":1787131800000,"price":"46.565132479058082432"},{"timestamp":1787132700000,"price":"46.466246466266742761"},{"timestamp":1787133600000,"price":"46.466246466266742761"},{"timestamp":1787134500000,"price":"47.17197651754264334"},{"timestamp":1787135400000,"price":"47.17197651754264334"},{"timestamp":1787136300000,"price":"47.992961836243357305"},{"timestamp":1787137200000,"price":"48.245186463475818916"},{"timestamp":1787138100000,"price":"48.245186463475818916"},{"timestamp":1787139000000,"price":"48.245186463475818916"},{"timestamp":1787139900000,"price":"48.579902793373228047"},{"timestamp":1787140800000,"price":"48.579902793373228047"},{"timestamp":1787141700000,"price":"48.579902793373228047"},{"timestamp":1787142600000,"price":"48.2952974493126943"},{"timestamp":1787143500000,"price":"48.210777253941070064"},{"timestamp":1787144400000,"price":"48.156657389237244649"},{"timestamp":1787145300000,"price":"48.272914876378795541"},{"timestamp":1787146200000,"price":"48.359964674315465247"},{"timestamp":1787147100000,"price":"48.410552716737507685"},{"timestamp":1787148000000,"price":"48.116568600567744341"},{"timestamp":1787148900000,"price":"48.540841279913383685"},{"timestamp":1787149800000,"price":"48.742955923528686649"},{"timestamp":1787150700000,"price":"48.554204877616361613"},{"timestamp":1787151600000,"price":"48.57758967026699788"},{"timestamp":1787152500000,"price":"48.703323144830301907"},{"timestamp":1787153400000,"price":"48.833155698035062341"},{"timestamp":1787154300000,"price":"48.811440603432510762"},{"timestamp":1787155200000,"price":"48.933377669708813111"},{"timestamp":1787156100000,"price":"48.970960909086469649"},{"timestamp":1787157000000,"price":"48.953422064043563265"},{"timestamp":1787157900000,"price":"48.861551589269386147"},{"timestamp":1787158800000,"price":"48.871573786436761224"},{"timestamp":1787159700000,"price":"48.888277782455625265"},{"timestamp":1787160600000,"price":"48.763000317863436803"},{"timestamp":1787161500000,"price":"48.90331107820668788"},{"timestamp":1787162400000,"price":"48.788055810781874495"},{"timestamp":1787163300000,"price":"48.742955923528686649"},{"timestamp":1787164200000,"price":"48.741285223260885224"},{"timestamp":1787165100000,"price":"48.763000317863436803"},{"timestamp":1787166000000,"price":"48.710383782734717649"},{"timestamp":1787166900000,"price":"48.833155698035062341"},{"timestamp":1787167800000,"price":"48.860215630386975049"},{"timestamp":1787168700000,"price":"48.830149038884849818"},{"timestamp":1787169600000,"price":"48.842175675485699911"},{"timestamp":1787170500000,"price":"48.842175675485699911"},{"timestamp":1787171400000,"price":"48.842175675485699911"},{"timestamp":1787172300000,"price":"48.842175675485699911"},{"timestamp":1787173200000,"price":"48.842175675485699911"},{"timestamp":1787174100000,"price":"48.842175675485699911"},{"timestamp":1787175000000,"price":"48.842175675485699911"},{"timestamp":1787175900000,"price":"48.842175675485699911"},{"timestamp":1787176800000,"price":"48.842175675485699911"},{"timestamp":1787177700000,"price":"48.842175675485699911"},{"timestamp":1787178600000,"price":"48.842175675485699911"},{"timestamp":1787179500000,"price":"48.842175675485699911"},{"timestamp":1787180400000,"price":"48.842175675485699911"},{"timestamp":1787181300000,"price":"48.842175675485699911"},{"timestamp":1787182200000,"price":"48.842175675485699911"},{"timestamp":1787183100000,"price":"48.842175675485699911"},{"timestamp":1787184000000,"price":"48.842175675485699911"},{"timestamp":1787184900000,"price":"48.842175675485699911"},{"timestamp":1787185800000,"price":"48.842175675485699911"},{"timestamp":1787186700000,"price":"48.842175675485699911"},{"timestamp":1787187600000,"price":"48.842175675485699911"},{"timestamp":1787188500000,"price":"48.842175675485699911"},{"timestamp":1787189400000,"price":"48.842175675485699911"},{"timestamp":1787190300000,"price":"48.842175675485699911"},{"timestamp":1787191200000,"price":"48.842175675485699911"},{"timestamp":1787192100000,"price":"48.842175675485699911"},{"timestamp":1787193000000,"price":"48.842175675485699911"},{"timestamp":1787193900000,"price":"48.842175675485699911"},{"timestamp":1787194800000,"price":"48.842175675485699911"},{"timestamp":1787195700000,"price":"48.842175675485699911"},{"timestamp":1787196600000,"price":"48.842175675485699911"},{"timestamp":1787197500000,"price":"48.842175675485699911"},{"timestamp":1787198400000,"price":"48.842175675485699911"},{"timestamp":1787199300000,"price":"48.842175675485699911"},{"timestamp":1787200200000,"price":"48.842175675485699911"},{"timestamp":1787201100000,"price":"48.842175675485699911"},{"timestamp":1787202000000,"price":"48.842175675485699911"},{"timestamp":1787202900000,"price":"48.842175675485699911"},{"timestamp":1787203800000,"price":"48.842175675485699911"}]},"underlyingMarket":{"ticker":"IRDM","name":"Iridium Communications Inc.","priceHigh52w":"57.18","priceLow52w":"15.645","volume":"819365.951595","averageVolume":"2501139","sharesOutstanding":"105960383","marketCap":"5162601781"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PLon","ticker":"PL","assetName":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PLon","price":"22.901379","priceChange24h":"-0.262907","priceChangePct24h":"-1.134966991859796585","priceHistory24h":[{"timestamp":1787117400000,"price":"23.164286"},{"timestamp":1787118300000,"price":"23.060739"},{"timestamp":1787119200000,"price":"23.083893"},{"timestamp":1787120100000,"price":"23.202451"},{"timestamp":1787121000000,"price":"23.210428"},{"timestamp":1787121900000,"price":"23.263333"},{"timestamp":1787122800000,"price":"23.15274"},{"timestamp":1787123700000,"price":"23.34"},{"timestamp":1787124600000,"price":"23.265714"},{"timestamp":1787125500000,"price":"23.226667"},{"timestamp":1787126400000,"price":"23.364"},{"timestamp":1787127300000,"price":"23.266667"},{"timestamp":1787128200000,"price":"23.235"},{"timestamp":1787129100000,"price":"23.245"},{"timestamp":1787130000000,"price":"23.266667"},{"timestamp":1787130900000,"price":"23.266667"},{"timestamp":1787131800000,"price":"23.266667"},{"timestamp":1787132700000,"price":"23.266667"},{"timestamp":1787133600000,"price":"23.266667"},{"timestamp":1787134500000,"price":"23.266667"},{"timestamp":1787135400000,"price":"23.266667"},{"timestamp":1787136300000,"price":"23.255"},{"timestamp":1787137200000,"price":"23.257143"},{"timestamp":1787138100000,"price":"23.275"},{"timestamp":1787139000000,"price":"23.225"},{"timestamp":1787139900000,"price":"23.2"},{"timestamp":1787140800000,"price":"23.175"},{"timestamp":1787141700000,"price":"23.136667"},{"timestamp":1787142600000,"price":"23.253333"},{"timestamp":1787143500000,"price":"23.585556"},{"timestamp":1787144400000,"price":"23.347143"},{"timestamp":1787145300000,"price":"23.2575"},{"timestamp":1787146200000,"price":"22.496667"},{"timestamp":1787147100000,"price":"22.451818"},{"timestamp":1787148000000,"price":"22.125556"},{"timestamp":1787148900000,"price":"22.552"},{"timestamp":1787149800000,"price":"22.856667"},{"timestamp":1787150700000,"price":"22.655"},{"timestamp":1787151600000,"price":"22.6025"},{"timestamp":1787152500000,"price":"22.656"},{"timestamp":1787153400000,"price":"22.646"},{"timestamp":1787154300000,"price":"22.505806"},{"timestamp":1787155200000,"price":"22.591667"},{"timestamp":1787156100000,"price":"22.645455"},{"timestamp":1787157000000,"price":"22.644167"},{"timestamp":1787157900000,"price":"22.574"},{"timestamp":1787158800000,"price":"22.601667"},{"timestamp":1787159700000,"price":"22.64"},{"timestamp":1787160600000,"price":"22.566429"},{"timestamp":1787161500000,"price":"22.642"},{"timestamp":1787162400000,"price":"22.568889"},{"timestamp":1787163300000,"price":"22.543571"},{"timestamp":1787164200000,"price":"22.558571"},{"timestamp":1787165100000,"price":"22.591"},{"timestamp":1787166000000,"price":"22.553636"},{"timestamp":1787166900000,"price":"22.674286"},{"timestamp":1787167800000,"price":"22.6875"},{"timestamp":1787168700000,"price":"22.633643"},{"timestamp":1787169600000,"price":"22.8"},{"timestamp":1787170500000,"price":"22.68"},{"timestamp":1787171400000,"price":"22.65"},{"timestamp":1787172300000,"price":"22.688333"},{"timestamp":1787173200000,"price":"22.67"},{"timestamp":1787174100000,"price":"22.65"},{"timestamp":1787175000000,"price":"22.633333"},{"timestamp":1787175900000,"price":"22.696538"},{"timestamp":1787176800000,"price":"22.55"},{"timestamp":1787177700000,"price":"22.55"},{"timestamp":1787178600000,"price":"22.586667"},{"timestamp":1787179500000,"price":"22.66"},{"timestamp":1787180400000,"price":"22.675"},{"timestamp":1787181300000,"price":"22.7375"},{"timestamp":1787182200000,"price":"22.733333"},{"timestamp":1787183100000,"price":"22.675"},{"timestamp":1787184000000,"price":"22.700336"},{"timestamp":1787184900000,"price":"22.726703"},{"timestamp":1787185800000,"price":"22.739818"},{"timestamp":1787186700000,"price":"22.898193"},{"timestamp":1787187600000,"price":"22.8041"},{"timestamp":1787188500000,"price":"22.7725"},{"timestamp":1787189400000,"price":"22.797778"},{"timestamp":1787190300000,"price":"22.772143"},{"timestamp":1787191200000,"price":"22.869312"},{"timestamp":1787192100000,"price":"22.86875"},{"timestamp":1787193000000,"price":"22.783333"},{"timestamp":1787193900000,"price":"22.746733"},{"timestamp":1787194800000,"price":"22.793158"},{"timestamp":1787195700000,"price":"22.79359"},{"timestamp":1787196600000,"price":"22.797027"},{"timestamp":1787197500000,"price":"22.800943"},{"timestamp":1787198400000,"price":"22.809135"},{"timestamp":1787199300000,"price":"22.806154"},{"timestamp":1787200200000,"price":"22.879787"},{"timestamp":1787201100000,"price":"22.869524"},{"timestamp":1787202000000,"price":"22.875"},{"timestamp":1787202900000,"price":"22.949307"},{"timestamp":1787203800000,"price":"22.901379"}]},"underlyingMarket":{"ticker":"PL","name":"Planet Labs PBC","priceHigh52w":"51.76","priceLow52w":"6.1","volume":"4791918.866823","averageVolume":"12357707","sharesOutstanding":"356402526","marketCap":"8066687538"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VTIon","ticker":"VTI","assetName":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828505259,"primaryMarket":{"symbol":"VTIon","price":"382.77360904355591691","priceChange24h":"1.810107276606226963","priceChangePct24h":"0.475139289777302748","priceHistory24h":[{"timestamp":1787117400000,"price":"380.963501766949689948"},{"timestamp":1787118300000,"price":"380.856969646906691393"},{"timestamp":1787119200000,"price":"380.741670697475768564"},{"timestamp":1787120100000,"price":"381.211439132222886351"},{"timestamp":1787121000000,"price":"381.033340585705092672"},{"timestamp":1787121900000,"price":"381.377850920638907913"},{"timestamp":1787122800000,"price":"381.385265446721728294"},{"timestamp":1787123700000,"price":"381.459912790399074105"},{"timestamp":1787124600000,"price":"381.51129830363691328"},{"timestamp":1787125500000,"price":"381.458953902713237787"},{"timestamp":1787126400000,"price":"381.699235259170559542"},{"timestamp":1787127300000,"price":"381.911650514411473309"},{"timestamp":1787128200000,"price":"381.777492769707066641"},{"timestamp":1787129100000,"price":"381.693644933900353268"},{"timestamp":1787130000000,"price":"381.45775252611629281"},{"timestamp":1787130900000,"price":"381.437628965028437249"},{"timestamp":1787131800000,"price":"381.439864692665298002"},{"timestamp":1787132700000,"price":"381.439864692665298002"},{"timestamp":1787133600000,"price":"381.439864692665298002"},{"timestamp":1787134500000,"price":"381.439864692665298002"},{"timestamp":1787135400000,"price":"381.668490482540533816"},{"timestamp":1787136300000,"price":"381.437628965028437249"},{"timestamp":1787137200000,"price":"381.467254871661978206"},{"timestamp":1787138100000,"price":"381.535531095898908946"},{"timestamp":1787139000000,"price":"381.677294540516470624"},{"timestamp":1787139900000,"price":"381.690770283198953101"},{"timestamp":1787140800000,"price":"381.643336031180714365"},{"timestamp":1787141700000,"price":"381.713768494988208829"},{"timestamp":1787142600000,"price":"382.887290058675376153"},{"timestamp":1787143500000,"price":"383.278375369568978696"},{"timestamp":1787144400000,"price":"383.303529820928798148"},{"timestamp":1787145300000,"price":"383.098322825269554243"},{"timestamp":1787146200000,"price":"383.006707294882928623"},{"timestamp":1787147100000,"price":"382.864165068451266935"},{"timestamp":1787148000000,"price":"382.101147045929428378"},{"timestamp":1787148900000,"price":"382.803794385187700252"},{"timestamp":1787149800000,"price":"383.355851079757222606"},{"timestamp":1787150700000,"price":"383.860952463062397187"},{"timestamp":1787151600000,"price":"383.70823677032277012"},{"timestamp":1787152500000,"price":"383.356983030068414481"},{"timestamp":1787153400000,"price":"383.069821825700824411"},{"timestamp":1787154300000,"price":"383.117386880866134208"},{"timestamp":1787155200000,"price":"383.538975485656708211"},{"timestamp":1787156100000,"price":"383.181530731833673809"},{"timestamp":1787157000000,"price":"383.02467461640022046"},{"timestamp":1787157900000,"price":"382.670820912053313883"},{"timestamp":1787158800000,"price":"382.708055537134173028"},{"timestamp":1787159700000,"price":"382.56231165213343352"},{"timestamp":1787160600000,"price":"382.572115851095436749"},{"timestamp":1787161500000,"price":"382.544323200876999434"},{"timestamp":1787162400000,"price":"382.472426748000363478"},{"timestamp":1787163300000,"price":"382.533803609318322939"},{"timestamp":1787164200000,"price":"382.639452305029564635"},{"timestamp":1787165100000,"price":"382.479581680145150523"},{"timestamp":1787166000000,"price":"382.561473505814124336"},{"timestamp":1787166900000,"price":"382.560970416786927947"},{"timestamp":1787167800000,"price":"382.24955830895236314"},{"timestamp":1787168700000,"price":"382.231950193000489524"},{"timestamp":1787169600000,"price":"382.215419693744870574"},{"timestamp":1787170500000,"price":"382.459458119057294962"},{"timestamp":1787171400000,"price":"382.379858366996227898"},{"timestamp":1787172300000,"price":"382.448278474694936805"},{"timestamp":1787173200000,"price":"382.428154913607081244"},{"timestamp":1787174100000,"price":"382.498587377414575708"},{"timestamp":1787175000000,"price":"382.473432926054756256"},{"timestamp":1787175900000,"price":"382.483494706598684037"},{"timestamp":1787176800000,"price":"382.916558772099607673"},{"timestamp":1787177700000,"price":"382.91573169373889681"},{"timestamp":1787178600000,"price":"382.986583733795073062"},{"timestamp":1787179500000,"price":"382.991614624067036952"},{"timestamp":1787180400000,"price":"383.074121224527244752"},{"timestamp":1787181300000,"price":"383.036892636514711964"},{"timestamp":1787182200000,"price":"383.036892636514711964"},{"timestamp":1787183100000,"price":"382.909443080898941947"},{"timestamp":1787184000000,"price":"383.33690273463689781"},{"timestamp":1787184900000,"price":"382.984906434978400301"},{"timestamp":1787185800000,"price":"383.025153557154111423"},{"timestamp":1787186700000,"price":"383.107325100322206428"},{"timestamp":1787187600000,"price":"383.212973796033448123"},{"timestamp":1787188500000,"price":"383.070431569601786435"},{"timestamp":1787189400000,"price":"383.016769075426856403"},{"timestamp":1787190300000,"price":"382.95639839216328972"},{"timestamp":1787191200000,"price":"383.076421347559586643"},{"timestamp":1787192100000,"price":"382.943821166483379995"},{"timestamp":1787193000000,"price":"382.870873257539903586"},{"timestamp":1787193900000,"price":"382.870873257539903586"},{"timestamp":1787194800000,"price":"382.870873257539903586"},{"timestamp":1787195700000,"price":"383.001676404610964733"},{"timestamp":1787196600000,"price":"382.76985298087886867"},{"timestamp":1787197500000,"price":"382.945201642774006886"},{"timestamp":1787198400000,"price":"383.11120492289994498"},{"timestamp":1787199300000,"price":"383.041923526786675855"},{"timestamp":1787200200000,"price":"382.921182160259542489"},{"timestamp":1787201100000,"price":"382.921182160259542489"},{"timestamp":1787202000000,"price":"382.824589067037835796"},{"timestamp":1787202900000,"price":"382.775187736923259179"},{"timestamp":1787203800000,"price":"382.77360904355591691"}]},"underlyingMarket":{"ticker":"VTI","name":"Vanguard Morningstar Total Stock Market ETF","priceHigh52w":"385.1199","priceLow52w":"310.399","volume":"2688145.287072","averageVolume":"4406205","sharesOutstanding":"1810976070","marketCap":"687962644352"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ABTon","ticker":"ABT","assetName":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787984291,"primaryMarket":{"symbol":"ABTon","price":"115.972843161309955301","priceChange24h":"1.175168446723308648","priceChangePct24h":"1.023686629232732269","priceHistory24h":[{"timestamp":1787117400000,"price":"114.797674714586646653"},{"timestamp":1787118300000,"price":"114.797674714586646653"},{"timestamp":1787119200000,"price":"114.632006481912285446"},{"timestamp":1787120100000,"price":"114.806408747877470381"},{"timestamp":1787121000000,"price":"114.722168407473921695"},{"timestamp":1787121900000,"price":"114.843658444768453247"},{"timestamp":1787122800000,"price":"114.843658444768453247"},{"timestamp":1787123700000,"price":"114.800990111355836721"},{"timestamp":1787124600000,"price":"114.807279509456139057"},{"timestamp":1787125500000,"price":"114.807279509456139057"},{"timestamp":1787126400000,"price":"114.794216053660406079"},{"timestamp":1787127300000,"price":"114.768814607374855449"},{"timestamp":1787128200000,"price":"114.758654028860635197"},{"timestamp":1787129100000,"price":"114.804376632174626331"},{"timestamp":1787130000000,"price":"114.773894896631965575"},{"timestamp":1787130900000,"price":"114.758654028860635197"},{"timestamp":1787131800000,"price":"114.677369400746873182"},{"timestamp":1787132700000,"price":"114.799296342917516205"},{"timestamp":1787133600000,"price":"114.778975185889075701"},{"timestamp":1787134500000,"price":"114.728172293317974442"},{"timestamp":1787135400000,"price":"114.575763615604670663"},{"timestamp":1787136300000,"price":"114.677369400746873182"},{"timestamp":1787137200000,"price":"114.824697789203066835"},{"timestamp":1787138100000,"price":"114.819617499945956709"},{"timestamp":1787139000000,"price":"114.834858367717287087"},{"timestamp":1787139900000,"price":"114.93138386360237948"},{"timestamp":1787140800000,"price":"114.900902128059718724"},{"timestamp":1787141700000,"price":"114.98218675617348074"},{"timestamp":1787142600000,"price":"115.073631962801463007"},{"timestamp":1787143500000,"price":"115.261602665314537667"},{"timestamp":1787144400000,"price":"115.226040640514766785"},{"timestamp":1787145300000,"price":"114.916142995831049102"},{"timestamp":1787146200000,"price":"116.282740805993672984"},{"timestamp":1787147100000,"price":"116.541835558106289408"},{"timestamp":1787148000000,"price":"117.175855657393633127"},{"timestamp":1787148900000,"price":"116.98212695503654985"},{"timestamp":1787149800000,"price":"116.934711599342089622"},{"timestamp":1787150700000,"price":"116.690180004413905086"},{"timestamp":1787151600000,"price":"116.890681748408567583"},{"timestamp":1787152500000,"price":"116.651061777134157116"},{"timestamp":1787153400000,"price":"116.816171177990236209"},{"timestamp":1787154300000,"price":"116.892375516846888099"},{"timestamp":1787155200000,"price":"116.679003368048262808"},{"timestamp":1787156100000,"price":"116.663762500276932431"},{"timestamp":1787157000000,"price":"116.668842789534042557"},{"timestamp":1787157900000,"price":"116.788229587076130517"},{"timestamp":1787158800000,"price":"116.71456539284803369"},{"timestamp":1787159700000,"price":"116.507967301744839042"},{"timestamp":1787160600000,"price":"116.364025434107434999"},{"timestamp":1787161500000,"price":"116.292901384507893236"},{"timestamp":1787162400000,"price":"116.351324710964659684"},{"timestamp":1787163300000,"price":"116.348784566336104621"},{"timestamp":1787164200000,"price":"116.424988905192756511"},{"timestamp":1787165100000,"price":"116.596024971496180277"},{"timestamp":1787166000000,"price":"116.562156715134729912"},{"timestamp":1787166900000,"price":"116.031774516692432762"},{"timestamp":1787167800000,"price":"116.158636451847432561"},{"timestamp":1787168700000,"price":"116.282740805993672984"},{"timestamp":1787169600000,"price":"115.068551673544352881"},{"timestamp":1787170500000,"price":"115.068551673544352881"},{"timestamp":1787171400000,"price":"115.068551673544352881"},{"timestamp":1787172300000,"price":"116.159120095384709445"},{"timestamp":1787173200000,"price":"116.159120095384709445"},{"timestamp":1787174100000,"price":"116.159120095384709445"},{"timestamp":1787175000000,"price":"116.159120095384709445"},{"timestamp":1787175900000,"price":"116.159120095384709445"},{"timestamp":1787176800000,"price":"116.159120095384709445"},{"timestamp":1787177700000,"price":"116.159120095384709445"},{"timestamp":1787178600000,"price":"116.408054268983105617"},{"timestamp":1787179500000,"price":"116.029451808444082012"},{"timestamp":1787180400000,"price":"116.029451808444082012"},{"timestamp":1787181300000,"price":"116.029451808444082012"},{"timestamp":1787182200000,"price":"116.029451808444082012"},{"timestamp":1787183100000,"price":"116.029451808444082012"},{"timestamp":1787184000000,"price":"115.359514064108969703"},{"timestamp":1787184900000,"price":"117.015996227455851638"},{"timestamp":1787185800000,"price":"117.093409675155695737"},{"timestamp":1787186700000,"price":"117.093409675155695737"},{"timestamp":1787187600000,"price":"116.252259070451012228"},{"timestamp":1787188500000,"price":"116.252259070451012228"},{"timestamp":1787189400000,"price":"116.252259070451012228"},{"timestamp":1787190300000,"price":"115.937281136510184419"},{"timestamp":1787191200000,"price":"115.937281136510184419"},{"timestamp":1787192100000,"price":"116.054127789423717316"},{"timestamp":1787193000000,"price":"116.033806632395276812"},{"timestamp":1787193900000,"price":"116.033806632395276812"},{"timestamp":1787194800000,"price":"116.033806632395276812"},{"timestamp":1787195700000,"price":"116.084609524966378072"},{"timestamp":1787196600000,"price":"116.033806632395276812"},{"timestamp":1787197500000,"price":"116.033806632395276812"},{"timestamp":1787198400000,"price":"116.033806632395276812"},{"timestamp":1787199300000,"price":"116.033806632395276812"},{"timestamp":1787200200000,"price":"116.033806632395276812"},{"timestamp":1787201100000,"price":"116.033806632395276812"},{"timestamp":1787202000000,"price":"116.041935095206653014"},{"timestamp":1787202900000,"price":"116.041935095206653014"},{"timestamp":1787203800000,"price":"115.972843161309955301"}]},"underlyingMarket":{"ticker":"ABT","name":"Abbott Laboratories","priceHigh52w":"137.49","priceLow52w":"81.97","volume":"7403620.779865","averageVolume":"9717598","sharesOutstanding":"1730383296","marketCap":"198033716311"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ARGTon","ticker":"ARGT","assetName":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ARGTon","price":"91.759624480771355809","priceChange24h":"2.065280813224681704","priceChangePct24h":"2.302576426535516683","priceHistory24h":[{"timestamp":1787117400000,"price":"89.694343667546674105"},{"timestamp":1787118300000,"price":"89.694343667546674105"},{"timestamp":1787119200000,"price":"89.694343667546674105"},{"timestamp":1787120100000,"price":"89.694343667546674105"},{"timestamp":1787121000000,"price":"89.694343667546674105"},{"timestamp":1787121900000,"price":"89.694343667546674105"},{"timestamp":1787122800000,"price":"89.694343667546674105"},{"timestamp":1787123700000,"price":"89.694343667546674105"},{"timestamp":1787124600000,"price":"89.694343667546674105"},{"timestamp":1787125500000,"price":"89.694343667546674105"},{"timestamp":1787126400000,"price":"89.694343667546674105"},{"timestamp":1787127300000,"price":"89.694343667546674105"},{"timestamp":1787128200000,"price":"89.694343667546674105"},{"timestamp":1787129100000,"price":"89.694343667546674105"},{"timestamp":1787130000000,"price":"89.694343667546674105"},{"timestamp":1787130900000,"price":"89.694343667546674105"},{"timestamp":1787131800000,"price":"89.694343667546674105"},{"timestamp":1787132700000,"price":"89.694343667546674105"},{"timestamp":1787133600000,"price":"89.694343667546674105"},{"timestamp":1787134500000,"price":"89.694343667546674105"},{"timestamp":1787135400000,"price":"89.694343667546674105"},{"timestamp":1787136300000,"price":"89.694343667546674105"},{"timestamp":1787137200000,"price":"89.694343667546674105"},{"timestamp":1787138100000,"price":"89.694343667546674105"},{"timestamp":1787139000000,"price":"89.694343667546674105"},{"timestamp":1787139900000,"price":"89.694343667546674105"},{"timestamp":1787140800000,"price":"89.694343667546674105"},{"timestamp":1787141700000,"price":"89.694343667546674105"},{"timestamp":1787142600000,"price":"89.694343667546674105"},{"timestamp":1787143500000,"price":"89.694343667546674105"},{"timestamp":1787144400000,"price":"89.694343667546674105"},{"timestamp":1787145300000,"price":"89.694343667546674105"},{"timestamp":1787146200000,"price":"90.77811481273884931"},{"timestamp":1787147100000,"price":"91.435796469765738241"},{"timestamp":1787148000000,"price":"91.380321623533621098"},{"timestamp":1787148900000,"price":"91.888286462617745652"},{"timestamp":1787149800000,"price":"91.79471420332614409"},{"timestamp":1787150700000,"price":"92.010265356162700676"},{"timestamp":1787151600000,"price":"92.015278173670527573"},{"timestamp":1787152500000,"price":"91.894970553482682037"},{"timestamp":1787153400000,"price":"91.71952194070874063"},{"timestamp":1787154300000,"price":"91.79137265917542668"},{"timestamp":1787155200000,"price":"91.995226903639219984"},{"timestamp":1787156100000,"price":"91.779675750802663398"},{"timestamp":1787157000000,"price":"91.591695094259154748"},{"timestamp":1787157900000,"price":"91.804739838341797885"},{"timestamp":1787158800000,"price":"91.760627044272921188"},{"timestamp":1787159700000,"price":"91.769650115787009603"},{"timestamp":1787160600000,"price":"91.614252773044375786"},{"timestamp":1787161500000,"price":"91.732053984478307873"},{"timestamp":1787162400000,"price":"91.676912991892212003"},{"timestamp":1787163300000,"price":"91.747927572398592526"},{"timestamp":1787164200000,"price":"91.864893648435720653"},{"timestamp":1787165100000,"price":"91.952617954822691356"},{"timestamp":1787166000000,"price":"91.921037204523381903"},{"timestamp":1787166900000,"price":"91.89067356631497282"},{"timestamp":1787167800000,"price":"91.911680279363272216"},{"timestamp":1787168700000,"price":"91.867901338940416791"},{"timestamp":1787169600000,"price":"91.833384080145022342"},{"timestamp":1787170500000,"price":"91.833384080145022342"},{"timestamp":1787171400000,"price":"91.833384080145022342"},{"timestamp":1787172300000,"price":"91.833384080145022342"},{"timestamp":1787173200000,"price":"91.833384080145022342"},{"timestamp":1787174100000,"price":"91.833384080145022342"},{"timestamp":1787175000000,"price":"91.833384080145022342"},{"timestamp":1787175900000,"price":"91.833384080145022342"},{"timestamp":1787176800000,"price":"91.833384080145022342"},{"timestamp":1787177700000,"price":"91.833384080145022342"},{"timestamp":1787178600000,"price":"91.833384080145022342"},{"timestamp":1787179500000,"price":"91.833384080145022342"},{"timestamp":1787180400000,"price":"91.833384080145022342"},{"timestamp":1787181300000,"price":"91.833384080145022342"},{"timestamp":1787182200000,"price":"91.833384080145022342"},{"timestamp":1787183100000,"price":"91.833384080145022342"},{"timestamp":1787184000000,"price":"91.769650115787009603"},{"timestamp":1787184900000,"price":"91.769650115787009603"},{"timestamp":1787185800000,"price":"91.769650115787009603"},{"timestamp":1787186700000,"price":"91.769650115787009603"},{"timestamp":1787187600000,"price":"91.769650115787009603"},{"timestamp":1787188500000,"price":"91.769650115787009603"},{"timestamp":1787189400000,"price":"91.759624480771355809"},{"timestamp":1787190300000,"price":"91.759624480771355809"},{"timestamp":1787191200000,"price":"91.759624480771355809"},{"timestamp":1787192100000,"price":"91.759624480771355809"},{"timestamp":1787193000000,"price":"91.759624480771355809"},{"timestamp":1787193900000,"price":"91.759624480771355809"},{"timestamp":1787194800000,"price":"91.759624480771355809"},{"timestamp":1787195700000,"price":"91.759624480771355809"},{"timestamp":1787196600000,"price":"91.759624480771355809"},{"timestamp":1787197500000,"price":"91.759624480771355809"},{"timestamp":1787198400000,"price":"91.759624480771355809"},{"timestamp":1787199300000,"price":"91.759624480771355809"},{"timestamp":1787200200000,"price":"91.759624480771355809"},{"timestamp":1787201100000,"price":"91.759624480771355809"},{"timestamp":1787202000000,"price":"91.759624480771355809"},{"timestamp":1787202900000,"price":"91.759624480771355809"},{"timestamp":1787203800000,"price":"91.759624480771355809"}]},"underlyingMarket":{"ticker":"ARGT","name":"Global X MSCI Argentina ETF","priceHigh52w":"103.9699","priceLow52w":"66.49","volume":"95500.864068","averageVolume":"302912","sharesOutstanding":"8764975","marketCap":"803160954"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BEon","ticker":"BE","assetName":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BEon","price":"208.321542","priceChange24h":"5.529098","priceChangePct24h":"2.726480515798168078","priceHistory24h":[{"timestamp":1787117400000,"price":"202.7925"},{"timestamp":1787118300000,"price":"202.727732"},{"timestamp":1787119200000,"price":"201.895263"},{"timestamp":1787120100000,"price":"202.69"},{"timestamp":1787121000000,"price":"203.783684"},{"timestamp":1787121900000,"price":"206.91"},{"timestamp":1787122800000,"price":"207.869302"},{"timestamp":1787123700000,"price":"209.142857"},{"timestamp":1787124600000,"price":"208.428571"},{"timestamp":1787125500000,"price":"209.52"},{"timestamp":1787126400000,"price":"212.605"},{"timestamp":1787127300000,"price":"213.015"},{"timestamp":1787128200000,"price":"212.25"},{"timestamp":1787129100000,"price":"212.82"},{"timestamp":1787130000000,"price":"212.57"},{"timestamp":1787130900000,"price":"210.326667"},{"timestamp":1787131800000,"price":"208.71"},{"timestamp":1787132700000,"price":"208.635"},{"timestamp":1787133600000,"price":"207.455"},{"timestamp":1787134500000,"price":"207.192"},{"timestamp":1787135400000,"price":"207.76"},{"timestamp":1787136300000,"price":"208.025"},{"timestamp":1787137200000,"price":"208.655556"},{"timestamp":1787138100000,"price":"207.705"},{"timestamp":1787139000000,"price":"204.46"},{"timestamp":1787139900000,"price":"206.1"},{"timestamp":1787140800000,"price":"206.17"},{"timestamp":1787141700000,"price":"209.98"},{"timestamp":1787142600000,"price":"212.61"},{"timestamp":1787143500000,"price":"214.733333"},{"timestamp":1787144400000,"price":"216.3"},{"timestamp":1787145300000,"price":"212.5525"},{"timestamp":1787146200000,"price":"208.29"},{"timestamp":1787147100000,"price":"203.858571"},{"timestamp":1787148000000,"price":"200.506667"},{"timestamp":1787148900000,"price":"202.73"},{"timestamp":1787149800000,"price":"204.861667"},{"timestamp":1787150700000,"price":"202.755"},{"timestamp":1787151600000,"price":"203.16"},{"timestamp":1787152500000,"price":"203.335"},{"timestamp":1787153400000,"price":"203.04"},{"timestamp":1787154300000,"price":"203.655"},{"timestamp":1787155200000,"price":"203.943333"},{"timestamp":1787156100000,"price":"203.75"},{"timestamp":1787157000000,"price":"204.223333"},{"timestamp":1787157900000,"price":"203.52"},{"timestamp":1787158800000,"price":"202.943333"},{"timestamp":1787159700000,"price":"202.41"},{"timestamp":1787160600000,"price":"202.793333"},{"timestamp":1787161500000,"price":"202.426667"},{"timestamp":1787162400000,"price":"202.003333"},{"timestamp":1787163300000,"price":"202.56"},{"timestamp":1787164200000,"price":"202.323333"},{"timestamp":1787165100000,"price":"201.713333"},{"timestamp":1787166000000,"price":"201.67"},{"timestamp":1787166900000,"price":"203.968182"},{"timestamp":1787167800000,"price":"204.893333"},{"timestamp":1787168700000,"price":"206.38"},{"timestamp":1787169600000,"price":"206.315"},{"timestamp":1787170500000,"price":"206.305"},{"timestamp":1787171400000,"price":"205.732308"},{"timestamp":1787172300000,"price":"206.675"},{"timestamp":1787173200000,"price":"207.25"},{"timestamp":1787174100000,"price":"206.92"},{"timestamp":1787175000000,"price":"207.233333"},{"timestamp":1787175900000,"price":"206.831429"},{"timestamp":1787176800000,"price":"207.333333"},{"timestamp":1787177700000,"price":"207.15"},{"timestamp":1787178600000,"price":"207.2"},{"timestamp":1787179500000,"price":"207"},{"timestamp":1787180400000,"price":"207.425"},{"timestamp":1787181300000,"price":"207.27"},{"timestamp":1787182200000,"price":"207.086667"},{"timestamp":1787183100000,"price":"207.655"},{"timestamp":1787184000000,"price":"207.150417"},{"timestamp":1787184900000,"price":"207.56"},{"timestamp":1787185800000,"price":"207.030466"},{"timestamp":1787186700000,"price":"208.05"},{"timestamp":1787187600000,"price":"208.043871"},{"timestamp":1787188500000,"price":"207.265909"},{"timestamp":1787189400000,"price":"208.146866"},{"timestamp":1787190300000,"price":"207.904366"},{"timestamp":1787191200000,"price":"209.02"},{"timestamp":1787192100000,"price":"207.411442"},{"timestamp":1787193000000,"price":"207.496364"},{"timestamp":1787193900000,"price":"207.17625"},{"timestamp":1787194800000,"price":"207.38"},{"timestamp":1787195700000,"price":"207.451207"},{"timestamp":1787196600000,"price":"207.338"},{"timestamp":1787197500000,"price":"207.108431"},{"timestamp":1787198400000,"price":"208.096364"},{"timestamp":1787199300000,"price":"208.118"},{"timestamp":1787200200000,"price":"208.257251"},{"timestamp":1787201100000,"price":"207.770882"},{"timestamp":1787202000000,"price":"207.575263"},{"timestamp":1787202900000,"price":"208.321842"},{"timestamp":1787203800000,"price":"208.321598"}]},"underlyingMarket":{"ticker":"BE","name":"Bloom Energy Corporation","priceHigh52w":"351.28","priceLow52w":"40.56","volume":"10332002.890622","averageVolume":"12974665","sharesOutstanding":"294527346","marketCap":"60784553667"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CRWDon","ticker":"CRWD","assetName":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828494455,"primaryMarket":{"symbol":"CRWDon","price":"810.708692","priceChange24h":"-37.666308","priceChangePct24h":"-4.43981824075438338","priceHistory24h":[{"timestamp":1787117400000,"price":"848.375"},{"timestamp":1787118300000,"price":"848.428572"},{"timestamp":1787119200000,"price":"847.933332"},{"timestamp":1787120100000,"price":"847.630328"},{"timestamp":1787121000000,"price":"847.615272"},{"timestamp":1787121900000,"price":"849.456"},{"timestamp":1787122800000,"price":"849.259048"},{"timestamp":1787123700000,"price":"850.373332"},{"timestamp":1787124600000,"price":"849.653332"},{"timestamp":1787125500000,"price":"847.7"},{"timestamp":1787126400000,"price":"846.145716"},{"timestamp":1787127300000,"price":"847.168"},{"timestamp":1787128200000,"price":"850.72"},{"timestamp":1787129100000,"price":"850.624"},{"timestamp":1787130000000,"price":"848.92"},{"timestamp":1787130900000,"price":"850.56"},{"timestamp":1787131800000,"price":"848.864"},{"timestamp":1787132700000,"price":"849.568"},{"timestamp":1787133600000,"price":"849.568"},{"timestamp":1787134500000,"price":"848.182856"},{"timestamp":1787135400000,"price":"847.333332"},{"timestamp":1787136300000,"price":"847.333332"},{"timestamp":1787137200000,"price":"847.644444"},{"timestamp":1787138100000,"price":"848.586668"},{"timestamp":1787139000000,"price":"847"},{"timestamp":1787139900000,"price":"847.211428"},{"timestamp":1787140800000,"price":"848"},{"timestamp":1787141700000,"price":"846.56"},{"timestamp":1787142600000,"price":"849.3"},{"timestamp":1787143500000,"price":"849.96"},{"timestamp":1787144400000,"price":"848.411428"},{"timestamp":1787145300000,"price":"855.5"},{"timestamp":1787146200000,"price":"831.308572"},{"timestamp":1787147100000,"price":"806.82"},{"timestamp":1787148000000,"price":"791.093332"},{"timestamp":1787148900000,"price":"796.38"},{"timestamp":1787149800000,"price":"793.36"},{"timestamp":1787150700000,"price":"797"},{"timestamp":1787151600000,"price":"799.453332"},{"timestamp":1787152500000,"price":"801.76"},{"timestamp":1787153400000,"price":"802.6"},{"timestamp":1787154300000,"price":"803.688"},{"timestamp":1787155200000,"price":"802.74"},{"timestamp":1787156100000,"price":"798.74"},{"timestamp":1787157000000,"price":"804.16"},{"timestamp":1787157900000,"price":"798.08"},{"timestamp":1787158800000,"price":"799.013332"},{"timestamp":1787159700000,"price":"797.816"},{"timestamp":1787160600000,"price":"799.88"},{"timestamp":1787161500000,"price":"806.73"},{"timestamp":1787162400000,"price":"802.886668"},{"timestamp":1787163300000,"price":"803.78"},{"timestamp":1787164200000,"price":"803"},{"timestamp":1787165100000,"price":"800.8"},{"timestamp":1787166000000,"price":"802.026668"},{"timestamp":1787166900000,"price":"802.2"},{"timestamp":1787167800000,"price":"801.24"},{"timestamp":1787168700000,"price":"806.372632"},{"timestamp":1787169600000,"price":"807.753332"},{"timestamp":1787170500000,"price":"807.72"},{"timestamp":1787171400000,"price":"808.56"},{"timestamp":1787172300000,"price":"808.414544"},{"timestamp":1787173200000,"price":"808.26"},{"timestamp":1787174100000,"price":"807.68"},{"timestamp":1787175000000,"price":"807.293332"},{"timestamp":1787175900000,"price":"807.62"},{"timestamp":1787176800000,"price":"807.04"},{"timestamp":1787177700000,"price":"807"},{"timestamp":1787178600000,"price":"807.285716"},{"timestamp":1787179500000,"price":"807.808"},{"timestamp":1787180400000,"price":"807.409232"},{"timestamp":1787181300000,"price":"807.615384"},{"timestamp":1787182200000,"price":"808.4"},{"timestamp":1787183100000,"price":"807.9"},{"timestamp":1787184000000,"price":"808.824616"},{"timestamp":1787184900000,"price":"809.278208"},{"timestamp":1787185800000,"price":"810.92"},{"timestamp":1787186700000,"price":"811.35"},{"timestamp":1787187600000,"price":"810.262856"},{"timestamp":1787188500000,"price":"809.29818"},{"timestamp":1787189400000,"price":"809.29818"},{"timestamp":1787190300000,"price":"811.252172"},{"timestamp":1787191200000,"price":"810.429092"},{"timestamp":1787192100000,"price":"810.04"},{"timestamp":1787193000000,"price":"809.650908"},{"timestamp":1787193900000,"price":"810.048"},{"timestamp":1787194800000,"price":"809.973232"},{"timestamp":1787195700000,"price":"810.057464"},{"timestamp":1787196600000,"price":"809.754416"},{"timestamp":1787197500000,"price":"809.66"},{"timestamp":1787198400000,"price":"811.428044"},{"timestamp":1787199300000,"price":"811.427692"},{"timestamp":1787200200000,"price":"811.479244"},{"timestamp":1787201100000,"price":"810.746668"},{"timestamp":1787202000000,"price":"810.12"},{"timestamp":1787202900000,"price":"810.402032"},{"timestamp":1787203800000,"price":"810.708692"}]},"underlyingMarket":{"ticker":"CRWD","name":"CrowdStrike Holdings, Inc. Class A Common Stock","priceHigh52w":"227.5","priceLow52w":"85.68","volume":"10751416.81062","averageVolume":"12350161","sharesOutstanding":"1018259280","marketCap":"205274103918"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CVXon","ticker":"CVX","assetName":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788054259,"primaryMarket":{"symbol":"CVXon","price":"211.112268481824579324","priceChange24h":"0.788869947629639095","priceChangePct24h":"0.375074743527112848","priceHistory24h":[{"timestamp":1787117400000,"price":"210.323398534194940228"},{"timestamp":1787118300000,"price":"210.374772104916531567"},{"timestamp":1787119200000,"price":"210.32484521394646024"},{"timestamp":1787120100000,"price":"210.452477713047181762"},{"timestamp":1787121000000,"price":"210.221686056466090401"},{"timestamp":1787121900000,"price":"209.770107232466230375"},{"timestamp":1787122800000,"price":"210.076805394731301803"},{"timestamp":1787123700000,"price":"210.093488448087431374"},{"timestamp":1787124600000,"price":"210.206952116383138005"},{"timestamp":1787125500000,"price":"208.959797038831642351"},{"timestamp":1787126400000,"price":"210.169277822030166213"},{"timestamp":1787127300000,"price":"210.169277822030166213"},{"timestamp":1787128200000,"price":"210.261750249329030622"},{"timestamp":1787129100000,"price":"210.261750249329030622"},{"timestamp":1787130000000,"price":"210.374772104916531567"},{"timestamp":1787130900000,"price":"210.374772104916531567"},{"timestamp":1787131800000,"price":"210.374772104916531567"},{"timestamp":1787132700000,"price":"210.374772104916531567"},{"timestamp":1787133600000,"price":"210.962485753971536481"},{"timestamp":1787134500000,"price":"210.762642563864546173"},{"timestamp":1787135400000,"price":"211.453617090069949678"},{"timestamp":1787136300000,"price":"211.607737802234723693"},{"timestamp":1787137200000,"price":"211.530677446152336686"},{"timestamp":1787138100000,"price":"211.28408430668869826"},{"timestamp":1787139000000,"price":"211.078590023802332906"},{"timestamp":1787139900000,"price":"211.040059845761139402"},{"timestamp":1787140800000,"price":"211.087837266532219347"},{"timestamp":1787141700000,"price":"211.222436021822788654"},{"timestamp":1787142600000,"price":"211.0169417389364233"},{"timestamp":1787143500000,"price":"210.751511966032006194"},{"timestamp":1787144400000,"price":"210.528892817081305583"},{"timestamp":1787145300000,"price":"210.333673248339258496"},{"timestamp":1787146200000,"price":"211.89542979827563519"},{"timestamp":1787147100000,"price":"212.583835645944959127"},{"timestamp":1787148000000,"price":"213.169494352171100387"},{"timestamp":1787148900000,"price":"212.712269572748937473"},{"timestamp":1787149800000,"price":"212.67836301607268719"},{"timestamp":1787150700000,"price":"212.712269572748937473"},{"timestamp":1787151600000,"price":"213.025648354150644639"},{"timestamp":1787152500000,"price":"212.587260208169260405"},{"timestamp":1787153400000,"price":"212.306418364048365898"},{"timestamp":1787154300000,"price":"212.198533865533024087"},{"timestamp":1787155200000,"price":"212.364642086689974226"},{"timestamp":1787156100000,"price":"212.546846675025413363"},{"timestamp":1787157000000,"price":"212.2070957848294845"},{"timestamp":1787157900000,"price":"212.57013636957633958"},{"timestamp":1787158800000,"price":"212.371491211138576783"},{"timestamp":1787159700000,"price":"212.090649367017682276"},{"timestamp":1787160600000,"price":"212.100924081162000544"},{"timestamp":1787161500000,"price":"212.378341363058593772"},{"timestamp":1787162400000,"price":"212.326967792337002434"},{"timestamp":1787163300000,"price":"212.285868935759729363"},{"timestamp":1787164200000,"price":"212.249907436254615426"},{"timestamp":1787165100000,"price":"212.383478720130752906"},{"timestamp":1787166000000,"price":"212.080374652873364009"},{"timestamp":1787166900000,"price":"211.389913862375176418"},{"timestamp":1787167800000,"price":"210.963855373366974106"},{"timestamp":1787168700000,"price":"211.434209182522746902"},{"timestamp":1787169600000,"price":"211.453617090069949678"},{"timestamp":1787170500000,"price":"211.241957978696993363"},{"timestamp":1787171400000,"price":"211.391968805204040071"},{"timestamp":1787172300000,"price":"211.211427693088566062"},{"timestamp":1787173200000,"price":"211.278946949616539126"},{"timestamp":1787174100000,"price":"211.158219058420799481"},{"timestamp":1787175000000,"price":"211.344448252286568083"},{"timestamp":1787175900000,"price":"211.350869948626767"},{"timestamp":1787176800000,"price":"210.879945892835984541"},{"timestamp":1787177700000,"price":"210.879945892835984541"},{"timestamp":1787178600000,"price":"210.879945892835984541"},{"timestamp":1787179500000,"price":"210.879945892835984541"},{"timestamp":1787180400000,"price":"210.879945892835984541"},{"timestamp":1787181300000,"price":"211.122771294622901457"},{"timestamp":1787182200000,"price":"211.122771294622901457"},{"timestamp":1787183100000,"price":"211.122771294622901457"},{"timestamp":1787184000000,"price":"210.847408955555171882"},{"timestamp":1787184900000,"price":"210.021200696725080202"},{"timestamp":1787185800000,"price":"210.763048415073246745"},{"timestamp":1787186700000,"price":"210.763048415073246745"},{"timestamp":1787187600000,"price":"210.553845987852196928"},{"timestamp":1787188500000,"price":"210.580266387802896921"},{"timestamp":1787189400000,"price":"210.677876172173920465"},{"timestamp":1787190300000,"price":"210.724112385823352669"},{"timestamp":1787191200000,"price":"210.806310098977898811"},{"timestamp":1787192100000,"price":"210.840558803635154893"},{"timestamp":1787193000000,"price":"210.83043307284592924"},{"timestamp":1787193900000,"price":"210.83043307284592924"},{"timestamp":1787194800000,"price":"210.898782526276763221"},{"timestamp":1787195700000,"price":"211.124826237451765111"},{"timestamp":1787196600000,"price":"211.115529676093985942"},{"timestamp":1787197500000,"price":"211.104656973586468351"},{"timestamp":1787198400000,"price":"211.104656973586468351"},{"timestamp":1787199300000,"price":"211.098568177984545346"},{"timestamp":1787200200000,"price":"211.098568177984545346"},{"timestamp":1787201100000,"price":"211.391364652012354157"},{"timestamp":1787202000000,"price":"211.356368975636806137"},{"timestamp":1787202900000,"price":"211.257826247221478495"},{"timestamp":1787203800000,"price":"211.112268481824579324"}]},"underlyingMarket":{"ticker":"CVX","name":"Chevron Corporation","priceHigh52w":"214.71","priceLow52w":"146.49","volume":"8689916.094621","averageVolume":"9727638","sharesOutstanding":"1961603274","marketCap":"403660901065"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CRCLon","ticker":"CRCL","assetName":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788050948,"primaryMarket":{"symbol":"CRCLon","price":"81.592857","priceChange24h":"10.608721","priceChangePct24h":"14.945199868319873612","priceHistory24h":[{"timestamp":1787117400000,"price":"70.984136"},{"timestamp":1787118300000,"price":"70.835294"},{"timestamp":1787119200000,"price":"70.070738"},{"timestamp":1787120100000,"price":"70.31375"},{"timestamp":1787121000000,"price":"70.416966"},{"timestamp":1787121900000,"price":"70.832105"},{"timestamp":1787122800000,"price":"70.906737"},{"timestamp":1787123700000,"price":"70.93183"},{"timestamp":1787124600000,"price":"71.001579"},{"timestamp":1787125500000,"price":"70.87797"},{"timestamp":1787126400000,"price":"71.19"},{"timestamp":1787127300000,"price":"71.27"},{"timestamp":1787128200000,"price":"71.7"},{"timestamp":1787129100000,"price":"71.54"},{"timestamp":1787130000000,"price":"71.3"},{"timestamp":1787130900000,"price":"71.29"},{"timestamp":1787131800000,"price":"71.17"},{"timestamp":1787132700000,"price":"71.1725"},{"timestamp":1787133600000,"price":"71.29"},{"timestamp":1787134500000,"price":"71.18"},{"timestamp":1787135400000,"price":"71.2125"},{"timestamp":1787136300000,"price":"71.365"},{"timestamp":1787137200000,"price":"71.483333"},{"timestamp":1787138100000,"price":"71.605"},{"timestamp":1787139000000,"price":"71.425"},{"timestamp":1787139900000,"price":"71.49"},{"timestamp":1787140800000,"price":"71.51"},{"timestamp":1787141700000,"price":"71.87"},{"timestamp":1787142600000,"price":"72.802"},{"timestamp":1787143500000,"price":"73.46"},{"timestamp":1787144400000,"price":"73.146667"},{"timestamp":1787145300000,"price":"73.560769"},{"timestamp":1787146200000,"price":"76.51"},{"timestamp":1787147100000,"price":"76.69"},{"timestamp":1787148000000,"price":"76"},{"timestamp":1787148900000,"price":"77.46"},{"timestamp":1787149800000,"price":"77.811429"},{"timestamp":1787150700000,"price":"79.722"},{"timestamp":1787151600000,"price":"79.52"},{"timestamp":1787152500000,"price":"79.58"},{"timestamp":1787153400000,"price":"80.86"},{"timestamp":1787154300000,"price":"80.356"},{"timestamp":1787155200000,"price":"80.226667"},{"timestamp":1787156100000,"price":"81.204"},{"timestamp":1787157000000,"price":"80.585"},{"timestamp":1787157900000,"price":"80.62"},{"timestamp":1787158800000,"price":"79.253333"},{"timestamp":1787159700000,"price":"78.99"},{"timestamp":1787160600000,"price":"78.753333"},{"timestamp":1787161500000,"price":"79.136"},{"timestamp":1787162400000,"price":"78.455"},{"timestamp":1787163300000,"price":"78.353333"},{"timestamp":1787164200000,"price":"78.605"},{"timestamp":1787165100000,"price":"78.21"},{"timestamp":1787166000000,"price":"77.605"},{"timestamp":1787166900000,"price":"77.876667"},{"timestamp":1787167800000,"price":"78.391429"},{"timestamp":1787168700000,"price":"78.5975"},{"timestamp":1787169600000,"price":"79.227273"},{"timestamp":1787170500000,"price":"79.1225"},{"timestamp":1787171400000,"price":"79.4"},{"timestamp":1787172300000,"price":"80.12375"},{"timestamp":1787173200000,"price":"80.52"},{"timestamp":1787174100000,"price":"81.253333"},{"timestamp":1787175000000,"price":"80.811842"},{"timestamp":1787175900000,"price":"80.441667"},{"timestamp":1787176800000,"price":"80.576667"},{"timestamp":1787177700000,"price":"80.505"},{"timestamp":1787178600000,"price":"80.475"},{"timestamp":1787179500000,"price":"80.39"},{"timestamp":1787180400000,"price":"80.32"},{"timestamp":1787181300000,"price":"80.505"},{"timestamp":1787182200000,"price":"80.715"},{"timestamp":1787183100000,"price":"80.52"},{"timestamp":1787184000000,"price":"80.846216"},{"timestamp":1787184900000,"price":"80.873744"},{"timestamp":1787185800000,"price":"80.840722"},{"timestamp":1787186700000,"price":"80.554545"},{"timestamp":1787187600000,"price":"79.772105"},{"timestamp":1787188500000,"price":"80.046667"},{"timestamp":1787189400000,"price":"80.498185"},{"timestamp":1787190300000,"price":"80.660404"},{"timestamp":1787191200000,"price":"81.280561"},{"timestamp":1787192100000,"price":"81.154917"},{"timestamp":1787193000000,"price":"80.857768"},{"timestamp":1787193900000,"price":"80.76"},{"timestamp":1787194800000,"price":"80.202727"},{"timestamp":1787195700000,"price":"80.429091"},{"timestamp":1787196600000,"price":"80.930905"},{"timestamp":1787197500000,"price":"80.866667"},{"timestamp":1787198400000,"price":"81.040649"},{"timestamp":1787199300000,"price":"81.142747"},{"timestamp":1787200200000,"price":"81.01"},{"timestamp":1787201100000,"price":"81.078043"},{"timestamp":1787202000000,"price":"80.935"},{"timestamp":1787202900000,"price":"81.547222"},{"timestamp":1787203800000,"price":"81.592857"}]},"underlyingMarket":{"ticker":"CRCL","name":"Circle Internet Group, Inc.","priceHigh52w":"159.47","priceLow52w":"49.9","volume":"23236847.558974","averageVolume":"13959597","sharesOutstanding":"253875881","marketCap":"19954009557"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"FCXon","ticker":"FCX","assetName":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692804591,"primaryMarket":{"symbol":"FCXon","price":"69.656953280478619252","priceChange24h":"3.382379935482110714","priceChangePct24h":"5.103586133817741447","priceHistory24h":[{"timestamp":1787117400000,"price":"66.274573344996508538"},{"timestamp":1787118300000,"price":"66.274573344996508538"},{"timestamp":1787119200000,"price":"65.935784467884510945"},{"timestamp":1787120100000,"price":"66.130818919625161206"},{"timestamp":1787121000000,"price":"66.130818919625161206"},{"timestamp":1787121900000,"price":"66.391619297894490791"},{"timestamp":1787122800000,"price":"66.137253753313244882"},{"timestamp":1787123700000,"price":"66.314878839760892957"},{"timestamp":1787124600000,"price":"66.382091450134008928"},{"timestamp":1787125500000,"price":"65.950765972634145109"},{"timestamp":1787126400000,"price":"66.404995605590658494"},{"timestamp":1787127300000,"price":"66.404995605590658494"},{"timestamp":1787128200000,"price":"66.404995605590658494"},{"timestamp":1787129100000,"price":"66.404995605590658494"},{"timestamp":1787130000000,"price":"66.297982134276841622"},{"timestamp":1787130900000,"price":"66.404995605590658494"},{"timestamp":1787131800000,"price":"66.465190495095650781"},{"timestamp":1787132700000,"price":"66.284605826580673919"},{"timestamp":1787133600000,"price":"66.291294482052836978"},{"timestamp":1787134500000,"price":"66.478566802791818484"},{"timestamp":1787135400000,"price":"66.404995605590658494"},{"timestamp":1787136300000,"price":"66.279589585788591228"},{"timestamp":1787137200000,"price":"66.440109291135237328"},{"timestamp":1787138100000,"price":"66.440109291135237328"},{"timestamp":1787139000000,"price":"66.435093050343154638"},{"timestamp":1787139900000,"price":"66.481911632151979222"},{"timestamp":1787140800000,"price":"66.481911632151979222"},{"timestamp":1787141700000,"price":"66.552139003241136891"},{"timestamp":1787142600000,"price":"67.807536531056978793"},{"timestamp":1787143500000,"price":"68.446047801992233983"},{"timestamp":1787144400000,"price":"68.898067279255755734"},{"timestamp":1787145300000,"price":"68.883546265410834762"},{"timestamp":1787146200000,"price":"68.235923494700840572"},{"timestamp":1787147100000,"price":"68.115533715690855997"},{"timestamp":1787148000000,"price":"68.020225140641284875"},{"timestamp":1787148900000,"price":"68.652271480443703894"},{"timestamp":1787149800000,"price":"69.971542808761451528"},{"timestamp":1787150700000,"price":"69.642979036880035292"},{"timestamp":1787151600000,"price":"69.653513142543408943"},{"timestamp":1787152500000,"price":"69.690633324404820853"},{"timestamp":1787153400000,"price":"69.611376719889914341"},{"timestamp":1787154300000,"price":"69.735779491533565069"},{"timestamp":1787155200000,"price":"69.813531223810846773"},{"timestamp":1787156100000,"price":"69.730763250741482378"},{"timestamp":1787157000000,"price":"69.605357230939415113"},{"timestamp":1787157900000,"price":"69.270272346028291379"},{"timestamp":1787158800000,"price":"69.399691358464024797"},{"timestamp":1787159700000,"price":"69.244187893909461388"},{"timestamp":1787160600000,"price":"69.043538262226153763"},{"timestamp":1787161500000,"price":"68.872986075295342281"},{"timestamp":1787162400000,"price":"67.894819120839217609"},{"timestamp":1787163300000,"price":"67.863049261406641097"},{"timestamp":1787164200000,"price":"68.414835748535737065"},{"timestamp":1787165100000,"price":"68.706446880998196953"},{"timestamp":1787166000000,"price":"68.822823667374515375"},{"timestamp":1787166900000,"price":"68.768202824637685373"},{"timestamp":1787167800000,"price":"68.779827461049257801"},{"timestamp":1787168700000,"price":"69.296824311788943477"},{"timestamp":1787169600000,"price":"69.484967451929430538"},{"timestamp":1787170500000,"price":"69.500807737102669258"},{"timestamp":1787171400000,"price":"69.5050324150977613"},{"timestamp":1787172300000,"price":"69.43146121789660131"},{"timestamp":1787173200000,"price":"69.304382783414453675"},{"timestamp":1787174100000,"price":"69.419756321632355559"},{"timestamp":1787175000000,"price":"69.449853766384851703"},{"timestamp":1787175900000,"price":"69.42477256242443825"},{"timestamp":1787176800000,"price":"69.464902488761099775"},{"timestamp":1787177700000,"price":"69.477443090741306502"},{"timestamp":1787178600000,"price":"69.740339254413568235"},{"timestamp":1787179500000,"price":"69.754020549549894565"},{"timestamp":1787180400000,"price":"69.721522331954307645"},{"timestamp":1787181300000,"price":"69.685617083612738163"},{"timestamp":1787182200000,"price":"69.922937441982487089"},{"timestamp":1787183100000,"price":"69.635454675691911256"},{"timestamp":1787184000000,"price":"70.04822006226106912"},{"timestamp":1787184900000,"price":"69.812026351573221966"},{"timestamp":1787185800000,"price":"69.89116055981280166"},{"timestamp":1787186700000,"price":"69.88770035691442302"},{"timestamp":1787187600000,"price":"69.869068032116311074"},{"timestamp":1787188500000,"price":"69.820497779022891214"},{"timestamp":1787189400000,"price":"69.626561884015707062"},{"timestamp":1787190300000,"price":"69.653290421452240471"},{"timestamp":1787191200000,"price":"69.650503398068159328"},{"timestamp":1787192100000,"price":"69.510764975074953399"},{"timestamp":1787193000000,"price":"69.565227304602753588"},{"timestamp":1787193900000,"price":"69.676939990290593524"},{"timestamp":1787194800000,"price":"69.632110849579908935"},{"timestamp":1787195700000,"price":"69.637225408691516446"},{"timestamp":1787196600000,"price":"69.713101066912559224"},{"timestamp":1787197500000,"price":"69.713101066912559224"},{"timestamp":1787198400000,"price":"69.784715930204806965"},{"timestamp":1787199300000,"price":"69.795974381038557356"},{"timestamp":1787200200000,"price":"69.816039344206888119"},{"timestamp":1787201100000,"price":"69.831088066583136191"},{"timestamp":1787202000000,"price":"69.850696551839387428"},{"timestamp":1787202900000,"price":"69.782598073342389653"},{"timestamp":1787203800000,"price":"69.656953280478619252"}]},"underlyingMarket":{"ticker":"FCX","name":"Freeport-McMoran Inc.","priceHigh52w":"72.275","priceLow52w":"35.15","volume":"16696501.277635","averageVolume":"17096679","sharesOutstanding":"1400000000","marketCap":"96701452400"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GLDon","ticker":"GLD","assetName":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828506704,"primaryMarket":{"symbol":"GLDon","price":"410.798506","priceChange24h":"12.51319","priceChangePct24h":"3.142453782924005205","priceHistory24h":[{"timestamp":1787117400000,"price":"398.19806"},{"timestamp":1787118300000,"price":"397.67"},{"timestamp":1787119200000,"price":"397.802849"},{"timestamp":1787120100000,"price":"398.30481"},{"timestamp":1787121000000,"price":"398.1699"},{"timestamp":1787121900000,"price":"398.884388"},{"timestamp":1787122800000,"price":"399.030081"},{"timestamp":1787123700000,"price":"399.555"},{"timestamp":1787124600000,"price":"399.275458"},{"timestamp":1787125500000,"price":"399.460028"},{"timestamp":1787126400000,"price":"400.079"},{"timestamp":1787127300000,"price":"399.942"},{"timestamp":1787128200000,"price":"400.177778"},{"timestamp":1787129100000,"price":"399.5"},{"timestamp":1787130000000,"price":"399.563846"},{"timestamp":1787130900000,"price":"399.578"},{"timestamp":1787131800000,"price":"399.76"},{"timestamp":1787132700000,"price":"400.05"},{"timestamp":1787133600000,"price":"400.215"},{"timestamp":1787134500000,"price":"400.69"},{"timestamp":1787135400000,"price":"400.648"},{"timestamp":1787136300000,"price":"400.538125"},{"timestamp":1787137200000,"price":"401.096471"},{"timestamp":1787138100000,"price":"400.921875"},{"timestamp":1787139000000,"price":"400.233333"},{"timestamp":1787139900000,"price":"400.346154"},{"timestamp":1787140800000,"price":"400.6475"},{"timestamp":1787141700000,"price":"400.803333"},{"timestamp":1787142600000,"price":"405.12"},{"timestamp":1787143500000,"price":"407.12"},{"timestamp":1787144400000,"price":"408.7"},{"timestamp":1787145300000,"price":"408.856"},{"timestamp":1787146200000,"price":"409.172727"},{"timestamp":1787147100000,"price":"409.074615"},{"timestamp":1787148000000,"price":"410.356667"},{"timestamp":1787148900000,"price":"411.494"},{"timestamp":1787149800000,"price":"411.939333"},{"timestamp":1787150700000,"price":"411.696667"},{"timestamp":1787151600000,"price":"411.396667"},{"timestamp":1787152500000,"price":"411.285"},{"timestamp":1787153400000,"price":"411.876667"},{"timestamp":1787154300000,"price":"412.176"},{"timestamp":1787155200000,"price":"412.5725"},{"timestamp":1787156100000,"price":"411.9895"},{"timestamp":1787157000000,"price":"412.326667"},{"timestamp":1787157900000,"price":"412.206"},{"timestamp":1787158800000,"price":"412.1125"},{"timestamp":1787159700000,"price":"411.653333"},{"timestamp":1787160600000,"price":"411.743333"},{"timestamp":1787161500000,"price":"411.54"},{"timestamp":1787162400000,"price":"411.648"},{"timestamp":1787163300000,"price":"410.445333"},{"timestamp":1787164200000,"price":"411.882857"},{"timestamp":1787165100000,"price":"412.305882"},{"timestamp":1787166000000,"price":"413.065"},{"timestamp":1787166900000,"price":"413.428"},{"timestamp":1787167800000,"price":"413.437143"},{"timestamp":1787168700000,"price":"413.86"},{"timestamp":1787169600000,"price":"413.408"},{"timestamp":1787170500000,"price":"414.558036"},{"timestamp":1787171400000,"price":"414.553158"},{"timestamp":1787172300000,"price":"414.863333"},{"timestamp":1787173200000,"price":"415.064286"},{"timestamp":1787174100000,"price":"415.472857"},{"timestamp":1787175000000,"price":"416.044667"},{"timestamp":1787175900000,"price":"415.666667"},{"timestamp":1787176800000,"price":"414.505"},{"timestamp":1787177700000,"price":"414.545455"},{"timestamp":1787178600000,"price":"414.446842"},{"timestamp":1787179500000,"price":"414.370882"},{"timestamp":1787180400000,"price":"414.414483"},{"timestamp":1787181300000,"price":"414.295"},{"timestamp":1787182200000,"price":"414.003571"},{"timestamp":1787183100000,"price":"413.735714"},{"timestamp":1787184000000,"price":"414.215062"},{"timestamp":1787184900000,"price":"413.634766"},{"timestamp":1787185800000,"price":"413.231429"},{"timestamp":1787186700000,"price":"413.087273"},{"timestamp":1787187600000,"price":"412.002309"},{"timestamp":1787188500000,"price":"412.696901"},{"timestamp":1787189400000,"price":"412.069133"},{"timestamp":1787190300000,"price":"411.69125"},{"timestamp":1787191200000,"price":"412.503083"},{"timestamp":1787192100000,"price":"412.031667"},{"timestamp":1787193000000,"price":"411.747"},{"timestamp":1787193900000,"price":"411.813333"},{"timestamp":1787194800000,"price":"411.979175"},{"timestamp":1787195700000,"price":"412.102121"},{"timestamp":1787196600000,"price":"412.500148"},{"timestamp":1787197500000,"price":"412.594"},{"timestamp":1787198400000,"price":"412.335607"},{"timestamp":1787199300000,"price":"411.73005"},{"timestamp":1787200200000,"price":"411.500058"},{"timestamp":1787201100000,"price":"411.592936"},{"timestamp":1787202000000,"price":"411.27"},{"timestamp":1787202900000,"price":"411.191033"},{"timestamp":1787203800000,"price":"410.71125"}]},"underlyingMarket":{"ticker":"GLD","name":"SPDR Gold Trust, SPDR Gold Shares","priceHigh52w":"509.7","priceLow52w":"306.43","volume":"17480673.928044","averageVolume":"13011280","sharesOutstanding":"358600000","marketCap":"148410196000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"Con","ticker":"C","assetName":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828548019,"primaryMarket":{"symbol":"Con","price":"134.582890957803451758","priceChange24h":"-4.372964942949667034","priceChangePct24h":"-3.147017385199644727","priceHistory24h":[{"timestamp":1787117400000,"price":"138.955855900753118792"},{"timestamp":1787118300000,"price":"138.955855900753118792"},{"timestamp":1787119200000,"price":"138.955855900753118792"},{"timestamp":1787120100000,"price":"138.955855900753118792"},{"timestamp":1787121000000,"price":"138.955855900753118792"},{"timestamp":1787121900000,"price":"138.955855900753118792"},{"timestamp":1787122800000,"price":"139.100773739958899769"},{"timestamp":1787123700000,"price":"139.133155892803904276"},{"timestamp":1787124600000,"price":"139.058099428376920042"},{"timestamp":1787125500000,"price":"138.981026974094239631"},{"timestamp":1787126400000,"price":"139.628771083117422317"},{"timestamp":1787127300000,"price":"139.345825138458309755"},{"timestamp":1787128200000,"price":"138.6131972460373933"},{"timestamp":1787129100000,"price":"138.61824985219202031"},{"timestamp":1787130000000,"price":"139.345825138458309755"},{"timestamp":1787130900000,"price":"138.946669252242775963"},{"timestamp":1787131800000,"price":"138.951721858397402973"},{"timestamp":1787132700000,"price":"138.951721858397402973"},{"timestamp":1787133600000,"price":"138.946669252242775963"},{"timestamp":1787134500000,"price":"138.946669252242775963"},{"timestamp":1787135400000,"price":"139.345825138458309755"},{"timestamp":1787136300000,"price":"139.345825138458309755"},{"timestamp":1787137200000,"price":"138.701617853743365976"},{"timestamp":1787138100000,"price":"138.584566148001583885"},{"timestamp":1787139000000,"price":"139.080563315340391728"},{"timestamp":1787139900000,"price":"138.651597052812558576"},{"timestamp":1787140800000,"price":"138.683933732202171441"},{"timestamp":1787141700000,"price":"138.683933732202171441"},{"timestamp":1787142600000,"price":"139.254878227675023575"},{"timestamp":1787143500000,"price":"139.278697223609166225"},{"timestamp":1787144400000,"price":"140.00771654471444807"},{"timestamp":1787145300000,"price":"140.031295036595630475"},{"timestamp":1787146200000,"price":"138.037200144409914156"},{"timestamp":1787147100000,"price":"137.759306805905428604"},{"timestamp":1787148000000,"price":"136.770680538490487283"},{"timestamp":1787148900000,"price":"136.753838181134653607"},{"timestamp":1787149800000,"price":"136.49447072835672345"},{"timestamp":1787150700000,"price":"135.930263377930450972"},{"timestamp":1787151600000,"price":"135.915105559466569942"},{"timestamp":1787152500000,"price":"135.238056334746550597"},{"timestamp":1787153400000,"price":"135.0090045188963825"},{"timestamp":1787154300000,"price":"135.133636144391336031"},{"timestamp":1787155200000,"price":"136.033841804100304677"},{"timestamp":1787156100000,"price":"135.490686642477901099"},{"timestamp":1787157000000,"price":"135.419950156313122958"},{"timestamp":1787157900000,"price":"135.133636144391336031"},{"timestamp":1787158800000,"price":"135.409844944003868938"},{"timestamp":1787159700000,"price":"135.265003904411638292"},{"timestamp":1787160600000,"price":"135.042689233608049851"},{"timestamp":1787161500000,"price":"134.975320814705946075"},{"timestamp":1787162400000,"price":"134.730774676821998789"},{"timestamp":1787163300000,"price":"134.667111839273698463"},{"timestamp":1787164200000,"price":"134.540796685408023212"},{"timestamp":1787165100000,"price":"134.22248249766652158"},{"timestamp":1787166000000,"price":"134.353850257686823841"},{"timestamp":1787166900000,"price":"134.449849774624737031"},{"timestamp":1787167800000,"price":"134.005220433017560148"},{"timestamp":1787168700000,"price":"134.295939306984950902"},{"timestamp":1787169600000,"price":"133.938974703203014494"},{"timestamp":1787170500000,"price":"134.063830664411233465"},{"timestamp":1787171400000,"price":"134.25279813459428364"},{"timestamp":1787172300000,"price":"134.480165411552499092"},{"timestamp":1787173200000,"price":"134.480165411552499092"},{"timestamp":1787174100000,"price":"134.182061648429505499"},{"timestamp":1787175000000,"price":"134.29827158998592673"},{"timestamp":1787175900000,"price":"134.29827158998592673"},{"timestamp":1787176800000,"price":"134.399323713078466931"},{"timestamp":1787177700000,"price":"134.416166070434300606"},{"timestamp":1787178600000,"price":"134.567744255073110907"},{"timestamp":1787179500000,"price":"134.596375353108920322"},{"timestamp":1787180400000,"price":"134.596375353108920322"},{"timestamp":1787181300000,"price":"134.596375353108920322"},{"timestamp":1787182200000,"price":"134.596375353108920322"},{"timestamp":1787183100000,"price":"134.540796685408023212"},{"timestamp":1787184000000,"price":"134.592669771755116873"},{"timestamp":1787184900000,"price":"134.490270623861753112"},{"timestamp":1787185800000,"price":"134.540550118227677414"},{"timestamp":1787186700000,"price":"134.540550118227677414"},{"timestamp":1787187600000,"price":"134.540550118227677414"},{"timestamp":1787188500000,"price":"134.451686902222559412"},{"timestamp":1787189400000,"price":"134.482691714629812597"},{"timestamp":1787190300000,"price":"134.534059540361443557"},{"timestamp":1787191200000,"price":"134.540357108672570662"},{"timestamp":1787192100000,"price":"134.536350391991951443"},{"timestamp":1787193000000,"price":"134.529503100131200919"},{"timestamp":1787193900000,"price":"134.545849291562650222"},{"timestamp":1787194800000,"price":"134.545849291562650222"},{"timestamp":1787195700000,"price":"134.545849291562650222"},{"timestamp":1787196600000,"price":"134.555871641130968359"},{"timestamp":1787197500000,"price":"134.606020778258103285"},{"timestamp":1787198400000,"price":"134.622836862061932899"},{"timestamp":1787199300000,"price":"134.622836862061932899"},{"timestamp":1787200200000,"price":"134.622836862061932899"},{"timestamp":1787201100000,"price":"134.622836862061932899"},{"timestamp":1787202000000,"price":"134.59557805185772018"},{"timestamp":1787202900000,"price":"134.59557805185772018"},{"timestamp":1787203800000,"price":"134.582890957803451758"}]},"underlyingMarket":{"ticker":"C","name":"Citigroup Inc.","priceHigh52w":"147.96","priceLow52w":"90.68","volume":"10383221.635843","averageVolume":"13164319","sharesOutstanding":"1677436783","marketCap":"222927476937"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HOODon","ticker":"HOOD","assetName":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788026148,"primaryMarket":{"symbol":"HOODon","price":"98.128159","priceChange24h":"7.480424","priceChangePct24h":"8.252190746961300246","priceHistory24h":[{"timestamp":1787117400000,"price":"90.647735"},{"timestamp":1787118300000,"price":"90.453333"},{"timestamp":1787119200000,"price":"90.427305"},{"timestamp":1787120100000,"price":"90.584815"},{"timestamp":1787121000000,"price":"90.629953"},{"timestamp":1787121900000,"price":"91.152651"},{"timestamp":1787122800000,"price":"91.0625"},{"timestamp":1787123700000,"price":"91.211443"},{"timestamp":1787124600000,"price":"91.146875"},{"timestamp":1787125500000,"price":"90.94"},{"timestamp":1787126400000,"price":"91.395"},{"timestamp":1787127300000,"price":"91.227778"},{"timestamp":1787128200000,"price":"91.565455"},{"timestamp":1787129100000,"price":"91.565455"},{"timestamp":1787130000000,"price":"91.34"},{"timestamp":1787130900000,"price":"91.3"},{"timestamp":1787131800000,"price":"91.21"},{"timestamp":1787132700000,"price":"91.205"},{"timestamp":1787133600000,"price":"91.183333"},{"timestamp":1787134500000,"price":"91.24"},{"timestamp":1787135400000,"price":"91.255"},{"timestamp":1787136300000,"price":"91.23"},{"timestamp":1787137200000,"price":"91.3"},{"timestamp":1787138100000,"price":"91.386364"},{"timestamp":1787139000000,"price":"91.086364"},{"timestamp":1787139900000,"price":"91.102857"},{"timestamp":1787140800000,"price":"90.94"},{"timestamp":1787141700000,"price":"91.226667"},{"timestamp":1787142600000,"price":"92.563636"},{"timestamp":1787143500000,"price":"93.175"},{"timestamp":1787144400000,"price":"93.39"},{"timestamp":1787145300000,"price":"92.923333"},{"timestamp":1787146200000,"price":"92.841111"},{"timestamp":1787147100000,"price":"93.44"},{"timestamp":1787148000000,"price":"93.02"},{"timestamp":1787148900000,"price":"93.918333"},{"timestamp":1787149800000,"price":"95.33"},{"timestamp":1787150700000,"price":"96.74"},{"timestamp":1787151600000,"price":"96.68"},{"timestamp":1787152500000,"price":"97.495"},{"timestamp":1787153400000,"price":"98.242222"},{"timestamp":1787154300000,"price":"98.585"},{"timestamp":1787155200000,"price":"98.47125"},{"timestamp":1787156100000,"price":"99.384286"},{"timestamp":1787157000000,"price":"98.64"},{"timestamp":1787157900000,"price":"98.474"},{"timestamp":1787158800000,"price":"97.572"},{"timestamp":1787159700000,"price":"96.92"},{"timestamp":1787160600000,"price":"96.66"},{"timestamp":1787161500000,"price":"96.734"},{"timestamp":1787162400000,"price":"95.92"},{"timestamp":1787163300000,"price":"95.805"},{"timestamp":1787164200000,"price":"95.709091"},{"timestamp":1787165100000,"price":"95.4525"},{"timestamp":1787166000000,"price":"95.45"},{"timestamp":1787166900000,"price":"95.885"},{"timestamp":1787167800000,"price":"95.5575"},{"timestamp":1787168700000,"price":"95.7665"},{"timestamp":1787169600000,"price":"96.170588"},{"timestamp":1787170500000,"price":"96.078"},{"timestamp":1787171400000,"price":"96.15"},{"timestamp":1787172300000,"price":"96.857143"},{"timestamp":1787173200000,"price":"97.675556"},{"timestamp":1787174100000,"price":"98.65"},{"timestamp":1787175000000,"price":"98.685"},{"timestamp":1787175900000,"price":"98.513043"},{"timestamp":1787176800000,"price":"98.58"},{"timestamp":1787177700000,"price":"98.25"},{"timestamp":1787178600000,"price":"98.568"},{"timestamp":1787179500000,"price":"98.364706"},{"timestamp":1787180400000,"price":"98.3"},{"timestamp":1787181300000,"price":"98.37"},{"timestamp":1787182200000,"price":"98.435"},{"timestamp":1787183100000,"price":"98.333333"},{"timestamp":1787184000000,"price":"98.504211"},{"timestamp":1787184900000,"price":"98.44"},{"timestamp":1787185800000,"price":"98.444286"},{"timestamp":1787186700000,"price":"98.315"},{"timestamp":1787187600000,"price":"98.241429"},{"timestamp":1787188500000,"price":"98.164039"},{"timestamp":1787189400000,"price":"98.444"},{"timestamp":1787190300000,"price":"98.355524"},{"timestamp":1787191200000,"price":"98.40661"},{"timestamp":1787192100000,"price":"98.099753"},{"timestamp":1787193000000,"price":"98.048571"},{"timestamp":1787193900000,"price":"97.98"},{"timestamp":1787194800000,"price":"97.85"},{"timestamp":1787195700000,"price":"97.762568"},{"timestamp":1787196600000,"price":"98.026508"},{"timestamp":1787197500000,"price":"97.957368"},{"timestamp":1787198400000,"price":"98.173868"},{"timestamp":1787199300000,"price":"98.136752"},{"timestamp":1787200200000,"price":"97.975111"},{"timestamp":1787201100000,"price":"97.916923"},{"timestamp":1787202000000,"price":"97.770468"},{"timestamp":1787202900000,"price":"98.116561"},{"timestamp":1787203800000,"price":"98.128159"}]},"underlyingMarket":{"ticker":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","priceHigh52w":"153.8599","priceLow52w":"63.515","volume":"25243821.756746","averageVolume":"29757427","sharesOutstanding":"899082273","marketCap":"86101962497"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GRABon","ticker":"GRAB","assetName":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828479384,"primaryMarket":{"symbol":"GRABon","price":"3.546637","priceChange24h":"0.103236","priceChangePct24h":"2.998082419096701197","priceHistory24h":[{"timestamp":1787117400000,"price":"3.443401"},{"timestamp":1787118300000,"price":"3.443401"},{"timestamp":1787119200000,"price":"3.443401"},{"timestamp":1787120100000,"price":"3.443401"},{"timestamp":1787121000000,"price":"3.443401"},{"timestamp":1787121900000,"price":"3.443401"},{"timestamp":1787122800000,"price":"3.443401"},{"timestamp":1787123700000,"price":"3.443401"},{"timestamp":1787124600000,"price":"3.443401"},{"timestamp":1787125500000,"price":"3.443401"},{"timestamp":1787126400000,"price":"3.443401"},{"timestamp":1787127300000,"price":"3.443401"},{"timestamp":1787128200000,"price":"3.443401"},{"timestamp":1787129100000,"price":"3.443401"},{"timestamp":1787130000000,"price":"3.443401"},{"timestamp":1787130900000,"price":"3.443401"},{"timestamp":1787131800000,"price":"3.443401"},{"timestamp":1787132700000,"price":"3.443401"},{"timestamp":1787133600000,"price":"3.443401"},{"timestamp":1787134500000,"price":"3.443401"},{"timestamp":1787135400000,"price":"3.443401"},{"timestamp":1787136300000,"price":"3.443401"},{"timestamp":1787137200000,"price":"3.443401"},{"timestamp":1787138100000,"price":"3.443401"},{"timestamp":1787139000000,"price":"3.443401"},{"timestamp":1787139900000,"price":"3.443401"},{"timestamp":1787140800000,"price":"3.443401"},{"timestamp":1787141700000,"price":"3.443401"},{"timestamp":1787142600000,"price":"3.443401"},{"timestamp":1787143500000,"price":"3.443401"},{"timestamp":1787144400000,"price":"3.443401"},{"timestamp":1787145300000,"price":"3.443401"},{"timestamp":1787146200000,"price":"3.467074"},{"timestamp":1787147100000,"price":"3.482151"},{"timestamp":1787148000000,"price":"3.511237"},{"timestamp":1787148900000,"price":"3.514243"},{"timestamp":1787149800000,"price":"3.512984"},{"timestamp":1787150700000,"price":"3.538508"},{"timestamp":1787151600000,"price":"3.510494"},{"timestamp":1787152500000,"price":"3.522567"},{"timestamp":1787153400000,"price":"3.532175"},{"timestamp":1787154300000,"price":"3.533466"},{"timestamp":1787155200000,"price":"3.523042"},{"timestamp":1787156100000,"price":"3.526683"},{"timestamp":1787157000000,"price":"3.511869"},{"timestamp":1787157900000,"price":"3.503283"},{"timestamp":1787158800000,"price":"3.513362"},{"timestamp":1787159700000,"price":"3.513456"},{"timestamp":1787160600000,"price":"3.502353"},{"timestamp":1787161500000,"price":"3.514619"},{"timestamp":1787162400000,"price":"3.506529"},{"timestamp":1787163300000,"price":"3.52439"},{"timestamp":1787164200000,"price":"3.523172"},{"timestamp":1787165100000,"price":"3.514675"},{"timestamp":1787166000000,"price":"3.532795"},{"timestamp":1787166900000,"price":"3.533646"},{"timestamp":1787167800000,"price":"3.534092"},{"timestamp":1787168700000,"price":"3.546857"},{"timestamp":1787169600000,"price":"3.546637"},{"timestamp":1787170500000,"price":"3.546637"},{"timestamp":1787171400000,"price":"3.546637"},{"timestamp":1787172300000,"price":"3.546637"},{"timestamp":1787173200000,"price":"3.546637"},{"timestamp":1787174100000,"price":"3.546637"},{"timestamp":1787175000000,"price":"3.546637"},{"timestamp":1787175900000,"price":"3.546637"},{"timestamp":1787176800000,"price":"3.546637"},{"timestamp":1787177700000,"price":"3.546637"},{"timestamp":1787178600000,"price":"3.546637"},{"timestamp":1787179500000,"price":"3.546637"},{"timestamp":1787180400000,"price":"3.546637"},{"timestamp":1787181300000,"price":"3.546637"},{"timestamp":1787182200000,"price":"3.546637"},{"timestamp":1787183100000,"price":"3.546637"},{"timestamp":1787184000000,"price":"3.546637"},{"timestamp":1787184900000,"price":"3.546637"},{"timestamp":1787185800000,"price":"3.546637"},{"timestamp":1787186700000,"price":"3.546637"},{"timestamp":1787187600000,"price":"3.546637"},{"timestamp":1787188500000,"price":"3.546637"},{"timestamp":1787189400000,"price":"3.546637"},{"timestamp":1787190300000,"price":"3.546637"},{"timestamp":1787191200000,"price":"3.546637"},{"timestamp":1787192100000,"price":"3.546637"},{"timestamp":1787193000000,"price":"3.546637"},{"timestamp":1787193900000,"price":"3.546637"},{"timestamp":1787194800000,"price":"3.546637"},{"timestamp":1787195700000,"price":"3.546637"},{"timestamp":1787196600000,"price":"3.546637"},{"timestamp":1787197500000,"price":"3.546637"},{"timestamp":1787198400000,"price":"3.546637"},{"timestamp":1787199300000,"price":"3.546637"},{"timestamp":1787200200000,"price":"3.546637"},{"timestamp":1787201100000,"price":"3.546637"},{"timestamp":1787202000000,"price":"3.546637"},{"timestamp":1787202900000,"price":"3.546637"},{"timestamp":1787203800000,"price":"3.546637"}]},"underlyingMarket":{"ticker":"GRAB","name":"Grab Holdings Limited Class A Ordinary Shares","priceHigh52w":"6.62","priceLow52w":"3.18","volume":"29873574.048331","averageVolume":"49342927","sharesOutstanding":"4091302000","marketCap":"14511263138"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MRNAon","ticker":"MRNA","assetName":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828495947,"primaryMarket":{"symbol":"MRNAon","price":"166.361429","priceChange24h":"103.17254","priceChangePct24h":"163.276395000393186213","priceHistory24h":[{"timestamp":1787117400000,"price":"63.188889"},{"timestamp":1787118300000,"price":"63.188889"},{"timestamp":1787119200000,"price":"63.188889"},{"timestamp":1787120100000,"price":"63.188889"},{"timestamp":1787121000000,"price":"63.188889"},{"timestamp":1787121900000,"price":"63.188889"},{"timestamp":1787122800000,"price":"63.188889"},{"timestamp":1787123700000,"price":"63.188889"},{"timestamp":1787124600000,"price":"63.188889"},{"timestamp":1787125500000,"price":"63.188889"},{"timestamp":1787126400000,"price":"63.015"},{"timestamp":1787127300000,"price":"62.95"},{"timestamp":1787128200000,"price":"63.045"},{"timestamp":1787129100000,"price":"63.1"},{"timestamp":1787130000000,"price":"63.105"},{"timestamp":1787130900000,"price":"63.123333"},{"timestamp":1787131800000,"price":"63.123333"},{"timestamp":1787132700000,"price":"63.11"},{"timestamp":1787133600000,"price":"63.11"},{"timestamp":1787134500000,"price":"63.1536"},{"timestamp":1787135400000,"price":"63.1536"},{"timestamp":1787136300000,"price":"99.343636"},{"timestamp":1787137200000,"price":"98.905263"},{"timestamp":1787138100000,"price":"101.524"},{"timestamp":1787139000000,"price":"109.335"},{"timestamp":1787139900000,"price":"129.67"},{"timestamp":1787140800000,"price":"118.557273"},{"timestamp":1787141700000,"price":"117.24"},{"timestamp":1787142600000,"price":"123.962857"},{"timestamp":1787143500000,"price":"119.0875"},{"timestamp":1787144400000,"price":"123.463"},{"timestamp":1787145300000,"price":"116.483333"},{"timestamp":1787146200000,"price":"124.04"},{"timestamp":1787147100000,"price":"132.83"},{"timestamp":1787148000000,"price":"143.743333"},{"timestamp":1787148900000,"price":"161.371667"},{"timestamp":1787149800000,"price":"148.918"},{"timestamp":1787150700000,"price":"148.455"},{"timestamp":1787151600000,"price":"139.36"},{"timestamp":1787152500000,"price":"141.48"},{"timestamp":1787153400000,"price":"140.093889"},{"timestamp":1787154300000,"price":"144.396667"},{"timestamp":1787155200000,"price":"145.138"},{"timestamp":1787156100000,"price":"144.028"},{"timestamp":1787157000000,"price":"146"},{"timestamp":1787157900000,"price":"151.28"},{"timestamp":1787158800000,"price":"156.232941"},{"timestamp":1787159700000,"price":"156.738"},{"timestamp":1787160600000,"price":"159.1975"},{"timestamp":1787161500000,"price":"154.233333"},{"timestamp":1787162400000,"price":"147.946667"},{"timestamp":1787163300000,"price":"149.6975"},{"timestamp":1787164200000,"price":"154.96875"},{"timestamp":1787165100000,"price":"153.744"},{"timestamp":1787166000000,"price":"154.573333"},{"timestamp":1787166900000,"price":"157.656667"},{"timestamp":1787167800000,"price":"169.273333"},{"timestamp":1787168700000,"price":"174.71"},{"timestamp":1787169600000,"price":"172.515"},{"timestamp":1787170500000,"price":"189.403333"},{"timestamp":1787171400000,"price":"183.045"},{"timestamp":1787172300000,"price":"178.7975"},{"timestamp":1787173200000,"price":"187.225333"},{"timestamp":1787174100000,"price":"183.706667"},{"timestamp":1787175000000,"price":"183.258333"},{"timestamp":1787175900000,"price":"183.428571"},{"timestamp":1787176800000,"price":"171.133333"},{"timestamp":1787177700000,"price":"166.414286"},{"timestamp":1787178600000,"price":"163.17"},{"timestamp":1787179500000,"price":"166.283333"},{"timestamp":1787180400000,"price":"163.343333"},{"timestamp":1787181300000,"price":"164.9"},{"timestamp":1787182200000,"price":"166.138462"},{"timestamp":1787183100000,"price":"166.376667"},{"timestamp":1787184000000,"price":"166.361429"},{"timestamp":1787184900000,"price":"166.361429"},{"timestamp":1787185800000,"price":"166.361429"},{"timestamp":1787186700000,"price":"166.361429"},{"timestamp":1787187600000,"price":"166.361429"},{"timestamp":1787188500000,"price":"166.361429"},{"timestamp":1787189400000,"price":"166.361429"},{"timestamp":1787190300000,"price":"166.361429"},{"timestamp":1787191200000,"price":"166.361429"},{"timestamp":1787192100000,"price":"166.361429"},{"timestamp":1787193000000,"price":"166.361429"},{"timestamp":1787193900000,"price":"166.361429"},{"timestamp":1787194800000,"price":"166.361429"},{"timestamp":1787195700000,"price":"166.361429"},{"timestamp":1787196600000,"price":"166.361429"},{"timestamp":1787197500000,"price":"166.361429"},{"timestamp":1787198400000,"price":"166.361429"},{"timestamp":1787199300000,"price":"166.361429"},{"timestamp":1787200200000,"price":"166.361429"},{"timestamp":1787201100000,"price":"166.361429"},{"timestamp":1787202000000,"price":"166.361429"},{"timestamp":1787202900000,"price":"166.361429"},{"timestamp":1787203800000,"price":"166.361429"}]},"underlyingMarket":{"ticker":"MRNA","name":"Moderna, Inc. Common Stock","priceHigh52w":"176.66","priceLow52w":"22.28","volume":"199252328.564801","averageVolume":"10250516","sharesOutstanding":"399235889","marketCap":"69750502167"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MSTRon","ticker":"MSTR","assetName":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788093837,"primaryMarket":{"symbol":"MSTRon","price":"107.783684","priceChange24h":"15.301103","priceChangePct24h":"16.54586550411612535","priceHistory24h":[{"timestamp":1787117400000,"price":"92.476897"},{"timestamp":1787118300000,"price":"92.160602"},{"timestamp":1787119200000,"price":"92.076188"},{"timestamp":1787120100000,"price":"92.332342"},{"timestamp":1787121000000,"price":"92.42715"},{"timestamp":1787121900000,"price":"92.74955"},{"timestamp":1787122800000,"price":"92.727931"},{"timestamp":1787123700000,"price":"92.694737"},{"timestamp":1787124600000,"price":"92.750588"},{"timestamp":1787125500000,"price":"92.523944"},{"timestamp":1787126400000,"price":"92.461429"},{"timestamp":1787127300000,"price":"92.57"},{"timestamp":1787128200000,"price":"93.04"},{"timestamp":1787129100000,"price":"92.953333"},{"timestamp":1787130000000,"price":"92.881481"},{"timestamp":1787130900000,"price":"92.8"},{"timestamp":1787131800000,"price":"92.726923"},{"timestamp":1787132700000,"price":"92.89"},{"timestamp":1787133600000,"price":"92.725"},{"timestamp":1787134500000,"price":"92.74"},{"timestamp":1787135400000,"price":"92.895"},{"timestamp":1787136300000,"price":"92.67"},{"timestamp":1787137200000,"price":"92.9475"},{"timestamp":1787138100000,"price":"93.025"},{"timestamp":1787139000000,"price":"92.7025"},{"timestamp":1787139900000,"price":"92.78"},{"timestamp":1787140800000,"price":"92.8475"},{"timestamp":1787141700000,"price":"92.9975"},{"timestamp":1787142600000,"price":"94.434211"},{"timestamp":1787143500000,"price":"94.436806"},{"timestamp":1787144400000,"price":"94.452667"},{"timestamp":1787145300000,"price":"94.555"},{"timestamp":1787146200000,"price":"96.815"},{"timestamp":1787147100000,"price":"97.161667"},{"timestamp":1787148000000,"price":"98.344737"},{"timestamp":1787148900000,"price":"99.454615"},{"timestamp":1787149800000,"price":"100.214839"},{"timestamp":1787150700000,"price":"102.955"},{"timestamp":1787151600000,"price":"103.555"},{"timestamp":1787152500000,"price":"104.126667"},{"timestamp":1787153400000,"price":"105.595"},{"timestamp":1787154300000,"price":"105.8"},{"timestamp":1787155200000,"price":"105.643333"},{"timestamp":1787156100000,"price":"106.875"},{"timestamp":1787157000000,"price":"105.78"},{"timestamp":1787157900000,"price":"106.165"},{"timestamp":1787158800000,"price":"104.035"},{"timestamp":1787159700000,"price":"103.33"},{"timestamp":1787160600000,"price":"103.12"},{"timestamp":1787161500000,"price":"104.063333"},{"timestamp":1787162400000,"price":"103.854"},{"timestamp":1787163300000,"price":"103.603"},{"timestamp":1787164200000,"price":"103.8"},{"timestamp":1787165100000,"price":"103.405"},{"timestamp":1787166000000,"price":"102.91"},{"timestamp":1787166900000,"price":"103.405"},{"timestamp":1787167800000,"price":"104.035"},{"timestamp":1787168700000,"price":"104.220303"},{"timestamp":1787169600000,"price":"104.85"},{"timestamp":1787170500000,"price":"105.475"},{"timestamp":1787171400000,"price":"105.453333"},{"timestamp":1787172300000,"price":"106.944286"},{"timestamp":1787173200000,"price":"107.365"},{"timestamp":1787174100000,"price":"108.983333"},{"timestamp":1787175000000,"price":"108.98"},{"timestamp":1787175900000,"price":"109.056667"},{"timestamp":1787176800000,"price":"108.016667"},{"timestamp":1787177700000,"price":"107.315"},{"timestamp":1787178600000,"price":"107.675"},{"timestamp":1787179500000,"price":"107.67"},{"timestamp":1787180400000,"price":"108.168"},{"timestamp":1787181300000,"price":"108.19"},{"timestamp":1787182200000,"price":"108.03"},{"timestamp":1787183100000,"price":"108.025"},{"timestamp":1787184000000,"price":"108.527586"},{"timestamp":1787184900000,"price":"108.3264"},{"timestamp":1787185800000,"price":"108.004339"},{"timestamp":1787186700000,"price":"107.616027"},{"timestamp":1787187600000,"price":"107.614"},{"timestamp":1787188500000,"price":"107.834035"},{"timestamp":1787189400000,"price":"108.094"},{"timestamp":1787190300000,"price":"108.46156"},{"timestamp":1787191200000,"price":"108.423578"},{"timestamp":1787192100000,"price":"107.858671"},{"timestamp":1787193000000,"price":"107.611429"},{"timestamp":1787193900000,"price":"107.555743"},{"timestamp":1787194800000,"price":"106.895882"},{"timestamp":1787195700000,"price":"106.99125"},{"timestamp":1787196600000,"price":"107.671747"},{"timestamp":1787197500000,"price":"107.517849"},{"timestamp":1787198400000,"price":"107.91172"},{"timestamp":1787199300000,"price":"107.851923"},{"timestamp":1787200200000,"price":"107.80703"},{"timestamp":1787201100000,"price":"108.108182"},{"timestamp":1787202000000,"price":"107.955"},{"timestamp":1787202900000,"price":"108.231"},{"timestamp":1787203800000,"price":"107.778"}]},"underlyingMarket":{"ticker":"MSTR","name":"Strategy Inc Common Stock Class A","priceHigh52w":"365.21","priceLow52w":"81.81","volume":"49175202.239538","averageVolume":"18630151","sharesOutstanding":"397281660","marketCap":"41404814982"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"SPGIon","ticker":"SPGI","assetName":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788052654,"primaryMarket":{"symbol":"SPGIon","price":"449.88056736512787261","priceChange24h":"9.94319742843234522","priceChangePct24h":"2.260139307979932346","priceHistory24h":[{"timestamp":1787117400000,"price":"439.93736993669552739"},{"timestamp":1787118300000,"price":"439.93736993669552739"},{"timestamp":1787119200000,"price":"439.70697211439221938"},{"timestamp":1787120100000,"price":"439.34384418579082584"},{"timestamp":1787121000000,"price":"439.70697211439221938"},{"timestamp":1787121900000,"price":"439.70697211439221938"},{"timestamp":1787122800000,"price":"439.8431448246629625"},{"timestamp":1787123700000,"price":"440.24790690940542093"},{"timestamp":1787124600000,"price":"440.24790690940542093"},{"timestamp":1787125500000,"price":"440.6596194148785"},{"timestamp":1787126400000,"price":"439.2817363705212"},{"timestamp":1787127300000,"price":"442.81058951084085"},{"timestamp":1787128200000,"price":"442.81058951084085"},{"timestamp":1787129100000,"price":"442.289939047515"},{"timestamp":1787130000000,"price":"440.87524233403365"},{"timestamp":1787130900000,"price":"440.7858377090181"},{"timestamp":1787131800000,"price":"438.8504905322109"},{"timestamp":1787132700000,"price":"439.134481694025"},{"timestamp":1787133600000,"price":"439.40269556907165"},{"timestamp":1787134500000,"price":"441.14871530466945"},{"timestamp":1787135400000,"price":"443.341758165345"},{"timestamp":1787136300000,"price":"443.341758165345"},{"timestamp":1787137200000,"price":"442.97712718722422739"},{"timestamp":1787138100000,"price":"442.97712718722422739"},{"timestamp":1787139000000,"price":"442.97712718722422739"},{"timestamp":1787139900000,"price":"442.97712718722422739"},{"timestamp":1787140800000,"price":"442.97712718722422739"},{"timestamp":1787141700000,"price":"441.238119929685"},{"timestamp":1787142600000,"price":"441.238119929685"},{"timestamp":1787143500000,"price":"441.93757964304195"},{"timestamp":1787144400000,"price":"441.1434562090803"},{"timestamp":1787145300000,"price":"441.88498868715045"},{"timestamp":1787146200000,"price":"446.1711515923077"},{"timestamp":1787147100000,"price":"449.40374199716552739"},{"timestamp":1787148000000,"price":"452.60477888030757261"},{"timestamp":1787148900000,"price":"452.94837242425262739"},{"timestamp":1787149800000,"price":"454.18075417458315"},{"timestamp":1787150700000,"price":"455.2062778144674"},{"timestamp":1787151600000,"price":"453.38312502750177261"},{"timestamp":1787152500000,"price":"451.8404566374114"},{"timestamp":1787153400000,"price":"451.3671380343879"},{"timestamp":1787154300000,"price":"452.05713137568438"},{"timestamp":1787155200000,"price":"452.39606430911833005"},{"timestamp":1787156100000,"price":"452.95748854054686"},{"timestamp":1787157000000,"price":"452.6188027846056"},{"timestamp":1787157900000,"price":"453.24463515971445"},{"timestamp":1787158800000,"price":"452.492584490466"},{"timestamp":1787159700000,"price":"452.0297840786208"},{"timestamp":1787160600000,"price":"451.26912742535026494"},{"timestamp":1787161500000,"price":"451.3566198432096"},{"timestamp":1787162400000,"price":"451.043703655655175"},{"timestamp":1787163300000,"price":"451.02154077502337907"},{"timestamp":1787164200000,"price":"450.06741987595301862"},{"timestamp":1787165100000,"price":"450.6729374166201"},{"timestamp":1787166000000,"price":"450.485292885999228"},{"timestamp":1787166900000,"price":"450.2834803518611859"},{"timestamp":1787167800000,"price":"450.18384152682915"},{"timestamp":1787168700000,"price":"448.929547228816875"},{"timestamp":1787169600000,"price":"451.23040154907"},{"timestamp":1787170500000,"price":"451.23040154907"},{"timestamp":1787171400000,"price":"451.23040154907"},{"timestamp":1787172300000,"price":"452.1034114168689"},{"timestamp":1787173200000,"price":"451.79312477710905"},{"timestamp":1787174100000,"price":"451.79312477710905"},{"timestamp":1787175000000,"price":"454.49768410389121428"},{"timestamp":1787175900000,"price":"454.49768410389121428"},{"timestamp":1787176800000,"price":"454.49768410389121428"},{"timestamp":1787177700000,"price":"455.10552511298958213"},{"timestamp":1787178600000,"price":"455.10552511298958213"},{"timestamp":1787179500000,"price":"455.10552511298958213"},{"timestamp":1787180400000,"price":"455.10552511298958213"},{"timestamp":1787181300000,"price":"455.10552511298958213"},{"timestamp":1787182200000,"price":"455.10552511298958213"},{"timestamp":1787183100000,"price":"454.806586549692"},{"timestamp":1787184000000,"price":"450.37316896803855"},{"timestamp":1787184900000,"price":"446.67953048198582739"},{"timestamp":1787185800000,"price":"446.67953048198582739"},{"timestamp":1787186700000,"price":"446.67953048198582739"},{"timestamp":1787187600000,"price":"447.4017799601688"},{"timestamp":1787188500000,"price":"447.7804348425876"},{"timestamp":1787189400000,"price":"447.8330257984791"},{"timestamp":1787190300000,"price":"448.600853754495"},{"timestamp":1787191200000,"price":"448.600853754495"},{"timestamp":1787192100000,"price":"448.7796630045261"},{"timestamp":1787193000000,"price":"450.58312784124418545"},{"timestamp":1787193900000,"price":"449.83498783547582739"},{"timestamp":1787194800000,"price":"449.83498783547582739"},{"timestamp":1787195700000,"price":"449.83498783547582739"},{"timestamp":1787196600000,"price":"449.83498783547582739"},{"timestamp":1787197500000,"price":"449.83498783547582739"},{"timestamp":1787198400000,"price":"449.83498783547582739"},{"timestamp":1787199300000,"price":"450.53269521818247261"},{"timestamp":1787200200000,"price":"450.53269521818247261"},{"timestamp":1787201100000,"price":"450.53269521818247261"},{"timestamp":1787202000000,"price":"451.09750525535129733"},{"timestamp":1787202900000,"price":"450.53269521818247261"},{"timestamp":1787203800000,"price":"449.88056736512787261"}]},"underlyingMarket":{"ticker":"SPGI","name":"S&P Global Inc.","priceHigh52w":"559.6","priceLow52w":"381.605","volume":"1519370.328795","averageVolume":"2020850","sharesOutstanding":"294800000","marketCap":"125824325000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TMUSon","ticker":"TMUS","assetName":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828536758,"primaryMarket":{"symbol":"TMUSon","price":"185.638693308292185744","priceChange24h":"0.798159011769163055","priceChangePct24h":"0.431809513431046695","priceHistory24h":[{"timestamp":1787117400000,"price":"184.840534296523022689"},{"timestamp":1787118300000,"price":"184.840534296523022689"},{"timestamp":1787119200000,"price":"184.840534296523022689"},{"timestamp":1787120100000,"price":"184.840534296523022689"},{"timestamp":1787121000000,"price":"184.840534296523022689"},{"timestamp":1787121900000,"price":"184.840534296523022689"},{"timestamp":1787122800000,"price":"184.840534296523022689"},{"timestamp":1787123700000,"price":"184.840534296523022689"},{"timestamp":1787124600000,"price":"184.840534296523022689"},{"timestamp":1787125500000,"price":"184.840534296523022689"},{"timestamp":1787126400000,"price":"183.919000547918878594"},{"timestamp":1787127300000,"price":"184.070071654247426807"},{"timestamp":1787128200000,"price":"183.73771522032462074"},{"timestamp":1787129100000,"price":"185.390433123558938182"},{"timestamp":1787130000000,"price":"184.496092174093932765"},{"timestamp":1787130900000,"price":"183.788072255767470144"},{"timestamp":1787131800000,"price":"183.778000848678900263"},{"timestamp":1787132700000,"price":"183.994536101083152701"},{"timestamp":1787133600000,"price":"184.014678915260292462"},{"timestamp":1787134500000,"price":"184.216107057031690079"},{"timestamp":1787135400000,"price":"184.754927336270178702"},{"timestamp":1787136300000,"price":"185.016783920572995604"},{"timestamp":1787137200000,"price":"184.911034146143011855"},{"timestamp":1787138100000,"price":"183.831379306248320631"},{"timestamp":1787139000000,"price":"184.941248367408721498"},{"timestamp":1787139900000,"price":"184.434321212997607115"},{"timestamp":1787140800000,"price":"184.916069849687296796"},{"timestamp":1787141700000,"price":"185.006712513484425723"},{"timestamp":1787142600000,"price":"184.880819924877302213"},{"timestamp":1787143500000,"price":"184.770034446903033524"},{"timestamp":1787144400000,"price":"184.588749119308775669"},{"timestamp":1787145300000,"price":"182.695324586657638075"},{"timestamp":1787146200000,"price":"185.82753219120287101"},{"timestamp":1787147100000,"price":"186.68863749727559582"},{"timestamp":1787148000000,"price":"188.597169140559588235"},{"timestamp":1787148900000,"price":"187.274458011974313507"},{"timestamp":1787149800000,"price":"186.4351734164996842"},{"timestamp":1787150700000,"price":"186.582887722845612071"},{"timestamp":1787151600000,"price":"186.368031374003024233"},{"timestamp":1787152500000,"price":"186.255566992467090945"},{"timestamp":1787153400000,"price":"185.837603598291440891"},{"timestamp":1787154300000,"price":"185.859005338354651887"},{"timestamp":1787155200000,"price":"185.550568496267199287"},{"timestamp":1787156100000,"price":"185.359211761584371552"},{"timestamp":1787157000000,"price":"185.683175691980272337"},{"timestamp":1787157900000,"price":"185.734875245988028106"},{"timestamp":1787158800000,"price":"185.205119233129252375"},{"timestamp":1787159700000,"price":"185.600925531710048691"},{"timestamp":1787160600000,"price":"185.794800118165018897"},{"timestamp":1787161500000,"price":"186.015532125903078404"},{"timestamp":1787162400000,"price":"186.217799215884953892"},{"timestamp":1787163300000,"price":"186.037592535989881871"},{"timestamp":1787164200000,"price":"185.857746412468580652"},{"timestamp":1787165100000,"price":"185.505247164368634824"},{"timestamp":1787166000000,"price":"185.34410465095151673"},{"timestamp":1787166900000,"price":"184.963405463003575235"},{"timestamp":1787167800000,"price":"185.029373179433707955"},{"timestamp":1787168700000,"price":"183.703673864365254542"},{"timestamp":1787169600000,"price":"184.976498292218716081"},{"timestamp":1787170500000,"price":"184.976498292218716081"},{"timestamp":1787171400000,"price":"184.976498292218716081"},{"timestamp":1787172300000,"price":"184.976498292218716081"},{"timestamp":1787173200000,"price":"184.976498292218716081"},{"timestamp":1787174100000,"price":"184.976498292218716081"},{"timestamp":1787175000000,"price":"184.976498292218716081"},{"timestamp":1787175900000,"price":"184.976498292218716081"},{"timestamp":1787176800000,"price":"184.976498292218716081"},{"timestamp":1787177700000,"price":"183.919000547918878594"},{"timestamp":1787178600000,"price":"184.976498292218716081"},{"timestamp":1787179500000,"price":"184.976498292218716081"},{"timestamp":1787180400000,"price":"184.976498292218716081"},{"timestamp":1787181300000,"price":"184.976498292218716081"},{"timestamp":1787182200000,"price":"184.976498292218716081"},{"timestamp":1787183100000,"price":"185.638693308292185744"},{"timestamp":1787184000000,"price":"185.638693308292185744"},{"timestamp":1787184900000,"price":"185.638693308292185744"},{"timestamp":1787185800000,"price":"185.638693308292185744"},{"timestamp":1787186700000,"price":"185.638693308292185744"},{"timestamp":1787187600000,"price":"185.638693308292185744"},{"timestamp":1787188500000,"price":"185.638693308292185744"},{"timestamp":1787189400000,"price":"185.638693308292185744"},{"timestamp":1787190300000,"price":"185.638693308292185744"},{"timestamp":1787191200000,"price":"185.638693308292185744"},{"timestamp":1787192100000,"price":"185.638693308292185744"},{"timestamp":1787193000000,"price":"185.638693308292185744"},{"timestamp":1787193900000,"price":"185.638693308292185744"},{"timestamp":1787194800000,"price":"185.638693308292185744"},{"timestamp":1787195700000,"price":"185.638693308292185744"},{"timestamp":1787196600000,"price":"185.638693308292185744"},{"timestamp":1787197500000,"price":"185.638693308292185744"},{"timestamp":1787198400000,"price":"185.638693308292185744"},{"timestamp":1787199300000,"price":"185.638693308292185744"},{"timestamp":1787200200000,"price":"185.638693308292185744"},{"timestamp":1787201100000,"price":"185.638693308292185744"},{"timestamp":1787202000000,"price":"185.638693308292185744"},{"timestamp":1787202900000,"price":"185.638693308292185744"},{"timestamp":1787203800000,"price":"185.638693308292185744"}]},"underlyingMarket":{"ticker":"TMUS","name":"T-Mobile US, Inc.","priceHigh52w":"261.56","priceLow52w":"165.66","volume":"5146751.878043","averageVolume":"5397044","sharesOutstanding":"1072671613","marketCap":"195656589417"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TXNon","ticker":"TXN","assetName":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828593775,"primaryMarket":{"symbol":"TXNon","price":"272.648641807677383017","priceChange24h":"-2.488740849153567207","priceChangePct24h":"-0.904544785997940874","priceHistory24h":[{"timestamp":1787117400000,"price":"275.137382656830950224"},{"timestamp":1787118300000,"price":"275.137382656830950224"},{"timestamp":1787119200000,"price":"275.137382656830950224"},{"timestamp":1787120100000,"price":"275.137382656830950224"},{"timestamp":1787121000000,"price":"275.137382656830950224"},{"timestamp":1787121900000,"price":"275.137382656830950224"},{"timestamp":1787122800000,"price":"275.137382656830950224"},{"timestamp":1787123700000,"price":"275.137382656830950224"},{"timestamp":1787124600000,"price":"275.137382656830950224"},{"timestamp":1787125500000,"price":"275.137382656830950224"},{"timestamp":1787126400000,"price":"278.836771492055270198"},{"timestamp":1787127300000,"price":"278.828340123666308479"},{"timestamp":1787128200000,"price":"278.819909766960618774"},{"timestamp":1787129100000,"price":"275.852305839615016841"},{"timestamp":1787130000000,"price":"276.960941754635545708"},{"timestamp":1787130900000,"price":"276.960941754635545708"},{"timestamp":1787131800000,"price":"276.960941754635545708"},{"timestamp":1787132700000,"price":"276.637564278519288113"},{"timestamp":1787133600000,"price":"274.166166715697850826"},{"timestamp":1787134500000,"price":"274.166166715697850826"},{"timestamp":1787135400000,"price":"273.323097659580903826"},{"timestamp":1787136300000,"price":"273.323097659580903826"},{"timestamp":1787137200000,"price":"274.860856233041644539"},{"timestamp":1787138100000,"price":"274.860856233041644539"},{"timestamp":1787139000000,"price":"276.142321036470080457"},{"timestamp":1787139900000,"price":"276.142321036470080457"},{"timestamp":1787140800000,"price":"275.771371177853925224"},{"timestamp":1787141700000,"price":"276.169299594284868334"},{"timestamp":1787142600000,"price":"276.540250464584295581"},{"timestamp":1787143500000,"price":"278.339360212754137301"},{"timestamp":1787144400000,"price":"278.408491565780645719"},{"timestamp":1787145300000,"price":"277.297326442580082739"},{"timestamp":1787146200000,"price":"273.942150700459141382"},{"timestamp":1787147100000,"price":"272.88638737660058964"},{"timestamp":1787148000000,"price":"271.035006988815618913"},{"timestamp":1787148900000,"price":"274.408970700981125675"},{"timestamp":1787149800000,"price":"275.582523296516954114"},{"timestamp":1787150700000,"price":"276.675141230291690937"},{"timestamp":1787151600000,"price":"275.852305839615016841"},{"timestamp":1787152500000,"price":"275.896145110841184128"},{"timestamp":1787153400000,"price":"275.19302523679170071"},{"timestamp":1787154300000,"price":"275.225543772204035308"},{"timestamp":1787155200000,"price":"275.237105288636607245"},{"timestamp":1787156100000,"price":"275.015980664189312799"},{"timestamp":1787157000000,"price":"275.767998225825031731"},{"timestamp":1787157900000,"price":"274.809307935282733274"},{"timestamp":1787158800000,"price":"273.918304314054507751"},{"timestamp":1787159700000,"price":"274.408970700981125675"},{"timestamp":1787160600000,"price":"274.280823815964973278"},{"timestamp":1787161500000,"price":"274.029589473976008723"},{"timestamp":1787162400000,"price":"273.316352767206388853"},{"timestamp":1787163300000,"price":"274.188929589318157843"},{"timestamp":1787164200000,"price":"274.853548844767889979"},{"timestamp":1787165100000,"price":"273.341644849006729983"},{"timestamp":1787166000000,"price":"272.200129227645757647"},{"timestamp":1787166900000,"price":"272.355253658793425907"},{"timestamp":1787167800000,"price":"272.405837822394108168"},{"timestamp":1787168700000,"price":"270.61069488433383195"},{"timestamp":1787169600000,"price":"271.771849301371133167"},{"timestamp":1787170500000,"price":"272.562648729556223174"},{"timestamp":1787171400000,"price":"272.562648729556223174"},{"timestamp":1787172300000,"price":"271.899996186387285565"},{"timestamp":1787173200000,"price":"272.142800171670560414"},{"timestamp":1787174100000,"price":"272.228793249791720257"},{"timestamp":1787175000000,"price":"272.238910082511856709"},{"timestamp":1787175900000,"price":"271.733068446505034106"},{"timestamp":1787176800000,"price":"271.899996186387285565"},{"timestamp":1787177700000,"price":"271.984302788493998661"},{"timestamp":1787178600000,"price":"272.44124673691458575"},{"timestamp":1787179500000,"price":"272.431129904194449298"},{"timestamp":1787180400000,"price":"272.395720989673971716"},{"timestamp":1787181300000,"price":"272.552531896836086722"},{"timestamp":1787182200000,"price":"272.395720989673971716"},{"timestamp":1787183100000,"price":"272.648641807677383017"},{"timestamp":1787184000000,"price":"272.648641807677383017"},{"timestamp":1787184900000,"price":"272.648641807677383017"},{"timestamp":1787185800000,"price":"272.648641807677383017"},{"timestamp":1787186700000,"price":"272.648641807677383017"},{"timestamp":1787187600000,"price":"272.648641807677383017"},{"timestamp":1787188500000,"price":"272.648641807677383017"},{"timestamp":1787189400000,"price":"272.648641807677383017"},{"timestamp":1787190300000,"price":"272.648641807677383017"},{"timestamp":1787191200000,"price":"272.648641807677383017"},{"timestamp":1787192100000,"price":"272.648641807677383017"},{"timestamp":1787193000000,"price":"272.648641807677383017"},{"timestamp":1787193900000,"price":"272.648641807677383017"},{"timestamp":1787194800000,"price":"272.648641807677383017"},{"timestamp":1787195700000,"price":"272.648641807677383017"},{"timestamp":1787196600000,"price":"272.648641807677383017"},{"timestamp":1787197500000,"price":"272.648641807677383017"},{"timestamp":1787198400000,"price":"272.648641807677383017"},{"timestamp":1787199300000,"price":"272.648641807677383017"},{"timestamp":1787200200000,"price":"272.648641807677383017"},{"timestamp":1787201100000,"price":"272.648641807677383017"},{"timestamp":1787202000000,"price":"272.648641807677383017"},{"timestamp":1787202900000,"price":"272.648641807677383017"},{"timestamp":1787203800000,"price":"272.648641807677383017"}]},"underlyingMarket":{"ticker":"TXN","name":"Texas Instruments Incorporated","priceHigh52w":"334.03","priceLow52w":"152.73","volume":"6742809.860175","averageVolume":"7811966","sharesOutstanding":"913247686","marketCap":"244280594279"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BLCRon","ticker":"BLCR","assetName":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BLCRon","price":"49.512418670150031009","priceChange24h":"-0.289400324818662368","priceChangePct24h":"-0.581103924834350907","priceHistory24h":[{"timestamp":1787117400000,"price":"49.801818994968693377"},{"timestamp":1787118300000,"price":"49.801818994968693377"},{"timestamp":1787119200000,"price":"49.801818994968693377"},{"timestamp":1787120100000,"price":"49.801818994968693377"},{"timestamp":1787121000000,"price":"49.801818994968693377"},{"timestamp":1787121900000,"price":"49.801818994968693377"},{"timestamp":1787122800000,"price":"49.801818994968693377"},{"timestamp":1787123700000,"price":"49.801818994968693377"},{"timestamp":1787124600000,"price":"49.801818994968693377"},{"timestamp":1787125500000,"price":"49.801818994968693377"},{"timestamp":1787126400000,"price":"49.84018292533168011"},{"timestamp":1787127300000,"price":"49.84018292533168011"},{"timestamp":1787128200000,"price":"49.84018292533168011"},{"timestamp":1787129100000,"price":"49.84018292533168011"},{"timestamp":1787130000000,"price":"49.84018292533168011"},{"timestamp":1787130900000,"price":"49.84018292533168011"},{"timestamp":1787131800000,"price":"49.84018292533168011"},{"timestamp":1787132700000,"price":"49.84018292533168011"},{"timestamp":1787133600000,"price":"49.84018292533168011"},{"timestamp":1787134500000,"price":"49.84018292533168011"},{"timestamp":1787135400000,"price":"49.84018292533168011"},{"timestamp":1787136300000,"price":"49.84018292533168011"},{"timestamp":1787137200000,"price":"49.84018292533168011"},{"timestamp":1787138100000,"price":"49.84018292533168011"},{"timestamp":1787139000000,"price":"49.84018292533168011"},{"timestamp":1787139900000,"price":"49.84018292533168011"},{"timestamp":1787140800000,"price":"49.84018292533168011"},{"timestamp":1787141700000,"price":"49.84018292533168011"},{"timestamp":1787142600000,"price":"49.84018292533168011"},{"timestamp":1787143500000,"price":"49.84018292533168011"},{"timestamp":1787144400000,"price":"49.84018292533168011"},{"timestamp":1787145300000,"price":"50.080376577983880978"},{"timestamp":1787146200000,"price":"49.804737347848417618"},{"timestamp":1787147100000,"price":"49.665041720272783644"},{"timestamp":1787148000000,"price":"49.4498682397718537"},{"timestamp":1787148900000,"price":"49.612499358755114704"},{"timestamp":1787149800000,"price":"49.705073995714817122"},{"timestamp":1787150700000,"price":"49.742961542000043656"},{"timestamp":1787151600000,"price":"49.748290838668264363"},{"timestamp":1787152500000,"price":"49.715964776248822329"},{"timestamp":1787153400000,"price":"49.687202587150607326"},{"timestamp":1787154300000,"price":"49.679053016677495361"},{"timestamp":1787155200000,"price":"49.737878443825791455"},{"timestamp":1787156100000,"price":"49.689061085538003731"},{"timestamp":1787157000000,"price":"49.710078030145071307"},{"timestamp":1787157900000,"price":"49.649441142533023197"},{"timestamp":1787158800000,"price":"49.6411334445719152"},{"timestamp":1787159700000,"price":"49.625009444830750166"},{"timestamp":1787160600000,"price":"49.620915143859916192"},{"timestamp":1787161500000,"price":"49.594985238249225057"},{"timestamp":1787162400000,"price":"49.559289459044449856"},{"timestamp":1787163300000,"price":"49.566629376746746694"},{"timestamp":1787164200000,"price":"49.595541686877869323"},{"timestamp":1787165100000,"price":"49.556877514449067339"},{"timestamp":1787166000000,"price":"49.575802772664288665"},{"timestamp":1787166900000,"price":"49.584977169388716688"},{"timestamp":1787167800000,"price":"49.526930369997768145"},{"timestamp":1787168700000,"price":"49.492657738184957233"},{"timestamp":1787169600000,"price":"49.512418670150031009"},{"timestamp":1787170500000,"price":"49.512418670150031009"},{"timestamp":1787171400000,"price":"49.512418670150031009"},{"timestamp":1787172300000,"price":"49.512418670150031009"},{"timestamp":1787173200000,"price":"49.512418670150031009"},{"timestamp":1787174100000,"price":"49.512418670150031009"},{"timestamp":1787175000000,"price":"49.512418670150031009"},{"timestamp":1787175900000,"price":"49.512418670150031009"},{"timestamp":1787176800000,"price":"49.512418670150031009"},{"timestamp":1787177700000,"price":"49.512418670150031009"},{"timestamp":1787178600000,"price":"49.512418670150031009"},{"timestamp":1787179500000,"price":"49.512418670150031009"},{"timestamp":1787180400000,"price":"49.512418670150031009"},{"timestamp":1787181300000,"price":"49.512418670150031009"},{"timestamp":1787182200000,"price":"49.512418670150031009"},{"timestamp":1787183100000,"price":"49.512418670150031009"},{"timestamp":1787184000000,"price":"49.512418670150031009"},{"timestamp":1787184900000,"price":"49.512418670150031009"},{"timestamp":1787185800000,"price":"49.512418670150031009"},{"timestamp":1787186700000,"price":"49.512418670150031009"},{"timestamp":1787187600000,"price":"49.512418670150031009"},{"timestamp":1787188500000,"price":"49.512418670150031009"},{"timestamp":1787189400000,"price":"49.512418670150031009"},{"timestamp":1787190300000,"price":"49.512418670150031009"},{"timestamp":1787191200000,"price":"49.512418670150031009"},{"timestamp":1787192100000,"price":"49.512418670150031009"},{"timestamp":1787193000000,"price":"49.512418670150031009"},{"timestamp":1787193900000,"price":"49.512418670150031009"},{"timestamp":1787194800000,"price":"49.512418670150031009"},{"timestamp":1787195700000,"price":"49.512418670150031009"},{"timestamp":1787196600000,"price":"49.512418670150031009"},{"timestamp":1787197500000,"price":"49.512418670150031009"},{"timestamp":1787198400000,"price":"49.512418670150031009"},{"timestamp":1787199300000,"price":"49.512418670150031009"},{"timestamp":1787200200000,"price":"49.512418670150031009"},{"timestamp":1787201100000,"price":"49.512418670150031009"},{"timestamp":1787202000000,"price":"49.512418670150031009"},{"timestamp":1787202900000,"price":"49.512418670150031009"},{"timestamp":1787203800000,"price":"49.512418670150031009"}]},"underlyingMarket":{"ticker":"BLCR","name":"BlackRock ETF Trust iShares Large Cap Core Active ETF","priceHigh52w":"51.02","priceLow52w":"37.4249","volume":"391406.76792","averageVolume":"627686","sharesOutstanding":"133980000","marketCap":"6625680115"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EFVon","ticker":"EFV","assetName":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EFVon","price":"83.07497366213596225","priceChange24h":"0.69772384696619831","priceChangePct24h":"0.846986089644513138","priceHistory24h":[{"timestamp":1787117400000,"price":"82.377249815169763941"},{"timestamp":1787118300000,"price":"82.377249815169763941"},{"timestamp":1787119200000,"price":"82.377249815169763941"},{"timestamp":1787120100000,"price":"82.377249815169763941"},{"timestamp":1787121000000,"price":"82.377249815169763941"},{"timestamp":1787121900000,"price":"82.377249815169763941"},{"timestamp":1787122800000,"price":"82.377249815169763941"},{"timestamp":1787123700000,"price":"82.377249815169763941"},{"timestamp":1787124600000,"price":"82.377249815169763941"},{"timestamp":1787125500000,"price":"82.377249815169763941"},{"timestamp":1787126400000,"price":"82.377249815169763941"},{"timestamp":1787127300000,"price":"82.377249815169763941"},{"timestamp":1787128200000,"price":"86.599243020534569771"},{"timestamp":1787129100000,"price":"86.599243020534569771"},{"timestamp":1787130000000,"price":"86.599243020534569771"},{"timestamp":1787130900000,"price":"86.599243020534569771"},{"timestamp":1787131800000,"price":"86.599243020534569771"},{"timestamp":1787132700000,"price":"86.599243020534569771"},{"timestamp":1787133600000,"price":"86.587020121025672866"},{"timestamp":1787134500000,"price":"86.587020121025672866"},{"timestamp":1787135400000,"price":"86.587020121025672866"},{"timestamp":1787136300000,"price":"86.587020121025672866"},{"timestamp":1787137200000,"price":"84.857479840516760852"},{"timestamp":1787138100000,"price":"85.79117389252692743"},{"timestamp":1787139000000,"price":"83.034230663772972568"},{"timestamp":1787139900000,"price":"83.034230663772972568"},{"timestamp":1787140800000,"price":"83.034230663772972568"},{"timestamp":1787141700000,"price":"83.034230663772972568"},{"timestamp":1787142600000,"price":"83.034230663772972568"},{"timestamp":1787143500000,"price":"83.034230663772972568"},{"timestamp":1787144400000,"price":"83.034230663772972568"},{"timestamp":1787145300000,"price":"83.060095337708757493"},{"timestamp":1787146200000,"price":"83.198900621681708892"},{"timestamp":1787147100000,"price":"83.180226068382032572"},{"timestamp":1787148000000,"price":"83.144818365654676388"},{"timestamp":1787148900000,"price":"83.202295532020305008"},{"timestamp":1787149800000,"price":"83.244057105342369432"},{"timestamp":1787150700000,"price":"83.122846685212475127"},{"timestamp":1787151600000,"price":"83.121658008235234903"},{"timestamp":1787152500000,"price":"83.038931387209102503"},{"timestamp":1787153400000,"price":"83.011822014673328243"},{"timestamp":1787154300000,"price":"82.967386682083692621"},{"timestamp":1787155200000,"price":"83.045434988322794731"},{"timestamp":1787156100000,"price":"82.949349756708397088"},{"timestamp":1787157000000,"price":"82.939842378040393446"},{"timestamp":1787157900000,"price":"82.934724038871042867"},{"timestamp":1787158800000,"price":"82.890356950803665252"},{"timestamp":1787159700000,"price":"82.852342714756036804"},{"timestamp":1787160600000,"price":"82.813539083115125431"},{"timestamp":1787161500000,"price":"82.783661223840586022"},{"timestamp":1787162400000,"price":"82.867863759982417724"},{"timestamp":1787163300000,"price":"82.826271270103559706"},{"timestamp":1787164200000,"price":"82.9211688433156762"},{"timestamp":1787165100000,"price":"82.928007555590904018"},{"timestamp":1787166000000,"price":"82.97651107656708416"},{"timestamp":1787166900000,"price":"83.009897926575636055"},{"timestamp":1787167800000,"price":"82.938032370338117629"},{"timestamp":1787168700000,"price":"83.038757210891100722"},{"timestamp":1787169600000,"price":"83.054602162954467409"},{"timestamp":1787170500000,"price":"83.054602162954467409"},{"timestamp":1787171400000,"price":"83.054602162954467409"},{"timestamp":1787172300000,"price":"83.054602162954467409"},{"timestamp":1787173200000,"price":"83.054602162954467409"},{"timestamp":1787174100000,"price":"83.054602162954467409"},{"timestamp":1787175000000,"price":"83.054602162954467409"},{"timestamp":1787175900000,"price":"83.054602162954467409"},{"timestamp":1787176800000,"price":"83.054602162954467409"},{"timestamp":1787177700000,"price":"83.054602162954467409"},{"timestamp":1787178600000,"price":"83.054602162954467409"},{"timestamp":1787179500000,"price":"83.054602162954467409"},{"timestamp":1787180400000,"price":"83.054602162954467409"},{"timestamp":1787181300000,"price":"83.054602162954467409"},{"timestamp":1787182200000,"price":"83.054602162954467409"},{"timestamp":1787183100000,"price":"83.054602162954467409"},{"timestamp":1787184000000,"price":"83.095345161317457092"},{"timestamp":1787184900000,"price":"83.095345161317457092"},{"timestamp":1787185800000,"price":"83.095345161317457092"},{"timestamp":1787186700000,"price":"83.095345161317457092"},{"timestamp":1787187600000,"price":"83.095345161317457092"},{"timestamp":1787188500000,"price":"83.095345161317457092"},{"timestamp":1787189400000,"price":"83.07497366213596225"},{"timestamp":1787190300000,"price":"83.07497366213596225"},{"timestamp":1787191200000,"price":"83.07497366213596225"},{"timestamp":1787192100000,"price":"83.07497366213596225"},{"timestamp":1787193000000,"price":"83.07497366213596225"},{"timestamp":1787193900000,"price":"83.07497366213596225"},{"timestamp":1787194800000,"price":"83.07497366213596225"},{"timestamp":1787195700000,"price":"83.07497366213596225"},{"timestamp":1787196600000,"price":"83.07497366213596225"},{"timestamp":1787197500000,"price":"83.07497366213596225"},{"timestamp":1787198400000,"price":"83.07497366213596225"},{"timestamp":1787199300000,"price":"83.07497366213596225"},{"timestamp":1787200200000,"price":"83.07497366213596225"},{"timestamp":1787201100000,"price":"83.07497366213596225"},{"timestamp":1787202000000,"price":"83.07497366213596225"},{"timestamp":1787202900000,"price":"83.07497366213596225"},{"timestamp":1787203800000,"price":"83.07497366213596225"}]},"underlyingMarket":{"ticker":"EFV","name":"iShares MSCI EAFE Value ETF","priceHigh52w":"82.46","priceLow52w":"66","volume":"1310285.45312","averageVolume":"3578742","sharesOutstanding":"381600000","marketCap":"31109727830"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ICHRon","ticker":"ICHR","assetName":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"ICHRon","price":"61.238333","priceChange24h":"-4.981667","priceChangePct24h":"-7.522903956508607671","priceHistory24h":[{"timestamp":1787117400000,"price":"66.22"},{"timestamp":1787118300000,"price":"66.22"},{"timestamp":1787119200000,"price":"66.22"},{"timestamp":1787120100000,"price":"66.22"},{"timestamp":1787121000000,"price":"66.22"},{"timestamp":1787121900000,"price":"66.22"},{"timestamp":1787122800000,"price":"66.22"},{"timestamp":1787123700000,"price":"66.22"},{"timestamp":1787124600000,"price":"66.22"},{"timestamp":1787125500000,"price":"66.22"},{"timestamp":1787126400000,"price":"67.475"},{"timestamp":1787127300000,"price":"67.765"},{"timestamp":1787128200000,"price":"67.765"},{"timestamp":1787129100000,"price":"67.765"},{"timestamp":1787130000000,"price":"67.765"},{"timestamp":1787130900000,"price":"67.475"},{"timestamp":1787131800000,"price":"65.693333"},{"timestamp":1787132700000,"price":"65.955"},{"timestamp":1787133600000,"price":"65.705"},{"timestamp":1787134500000,"price":"65.705"},{"timestamp":1787135400000,"price":"66.313333"},{"timestamp":1787136300000,"price":"66.313333"},{"timestamp":1787137200000,"price":"67.966667"},{"timestamp":1787138100000,"price":"67.966667"},{"timestamp":1787139000000,"price":"65.8"},{"timestamp":1787139900000,"price":"65.8"},{"timestamp":1787140800000,"price":"65.8"},{"timestamp":1787141700000,"price":"69.408911"},{"timestamp":1787142600000,"price":"69.408911"},{"timestamp":1787143500000,"price":"67.233333"},{"timestamp":1787144400000,"price":"68.05"},{"timestamp":1787145300000,"price":"68.033333"},{"timestamp":1787146200000,"price":"64.97"},{"timestamp":1787147100000,"price":"62.996667"},{"timestamp":1787148000000,"price":"60.62"},{"timestamp":1787148900000,"price":"61.595"},{"timestamp":1787149800000,"price":"62.303333"},{"timestamp":1787150700000,"price":"62.56"},{"timestamp":1787151600000,"price":"62.865"},{"timestamp":1787152500000,"price":"62.77"},{"timestamp":1787153400000,"price":"62.553333"},{"timestamp":1787154300000,"price":"62.273333"},{"timestamp":1787155200000,"price":"62.8475"},{"timestamp":1787156100000,"price":"62.62"},{"timestamp":1787157000000,"price":"62.9"},{"timestamp":1787157900000,"price":"62.76"},{"timestamp":1787158800000,"price":"62.295"},{"timestamp":1787159700000,"price":"62.21"},{"timestamp":1787160600000,"price":"61.955"},{"timestamp":1787161500000,"price":"61.72"},{"timestamp":1787162400000,"price":"61.3325"},{"timestamp":1787163300000,"price":"61.6"},{"timestamp":1787164200000,"price":"61.73"},{"timestamp":1787165100000,"price":"61.476667"},{"timestamp":1787166000000,"price":"61.48"},{"timestamp":1787166900000,"price":"61.47"},{"timestamp":1787167800000,"price":"61.4"},{"timestamp":1787168700000,"price":"61.241429"},{"timestamp":1787169600000,"price":"61.238333"},{"timestamp":1787170500000,"price":"61.238333"},{"timestamp":1787171400000,"price":"61.238333"},{"timestamp":1787172300000,"price":"61.238333"},{"timestamp":1787173200000,"price":"61.238333"},{"timestamp":1787174100000,"price":"61.238333"},{"timestamp":1787175000000,"price":"61.238333"},{"timestamp":1787175900000,"price":"61.238333"},{"timestamp":1787176800000,"price":"61.238333"},{"timestamp":1787177700000,"price":"61.238333"},{"timestamp":1787178600000,"price":"61.238333"},{"timestamp":1787179500000,"price":"61.238333"},{"timestamp":1787180400000,"price":"61.238333"},{"timestamp":1787181300000,"price":"61.238333"},{"timestamp":1787182200000,"price":"61.238333"},{"timestamp":1787183100000,"price":"61.238333"},{"timestamp":1787184000000,"price":"61.238333"},{"timestamp":1787184900000,"price":"61.238333"},{"timestamp":1787185800000,"price":"61.238333"},{"timestamp":1787186700000,"price":"61.238333"},{"timestamp":1787187600000,"price":"61.238333"},{"timestamp":1787188500000,"price":"61.238333"},{"timestamp":1787189400000,"price":"61.238333"},{"timestamp":1787190300000,"price":"61.238333"},{"timestamp":1787191200000,"price":"61.238333"},{"timestamp":1787192100000,"price":"61.238333"},{"timestamp":1787193000000,"price":"61.238333"},{"timestamp":1787193900000,"price":"61.238333"},{"timestamp":1787194800000,"price":"61.238333"},{"timestamp":1787195700000,"price":"61.238333"},{"timestamp":1787196600000,"price":"61.238333"},{"timestamp":1787197500000,"price":"61.238333"},{"timestamp":1787198400000,"price":"61.238333"},{"timestamp":1787199300000,"price":"61.238333"},{"timestamp":1787200200000,"price":"61.238333"},{"timestamp":1787201100000,"price":"61.238333"},{"timestamp":1787202000000,"price":"61.238333"},{"timestamp":1787202900000,"price":"61.238333"},{"timestamp":1787203800000,"price":"61.238333"}]},"underlyingMarket":{"ticker":"ICHR","name":"Ichor Holdings","priceHigh52w":"113.58","priceLow52w":"14.06","volume":"798448.176337","averageVolume":"970346","sharesOutstanding":"37454229","marketCap":"2293750506"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PGon","ticker":"PG","assetName":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788047642,"primaryMarket":{"symbol":"PGon","price":"147.973923992948390767","priceChange24h":"0.842651219517638334","priceChangePct24h":"0.572720675648097777","priceHistory24h":[{"timestamp":1787117400000,"price":"147.131272773430752433"},{"timestamp":1787118300000,"price":"147.342015808348218919"},{"timestamp":1787119200000,"price":"147.359961704272946789"},{"timestamp":1787120100000,"price":"147.308670871636569499"},{"timestamp":1787121000000,"price":"147.3069093993633202"},{"timestamp":1787121900000,"price":"147.407956184546986188"},{"timestamp":1787122800000,"price":"147.40453884631256249"},{"timestamp":1787123700000,"price":"147.342494625316558513"},{"timestamp":1787124600000,"price":"147.512537192621158773"},{"timestamp":1787125500000,"price":"147.137012425226823199"},{"timestamp":1787126400000,"price":"147.387450104532442544"},{"timestamp":1787127300000,"price":"147.115744544339739258"},{"timestamp":1787128200000,"price":"147.136250624354282903"},{"timestamp":1787129100000,"price":"147.136250624354282903"},{"timestamp":1787130000000,"price":"147.136250624354282903"},{"timestamp":1787130900000,"price":"147.141377144357918814"},{"timestamp":1787131800000,"price":"147.141377144357918814"},{"timestamp":1787132700000,"price":"147.141377144357918814"},{"timestamp":1787133600000,"price":"147.141377144357918814"},{"timestamp":1787134500000,"price":"147.136250624354282903"},{"timestamp":1787135400000,"price":"147.302008446239844269"},{"timestamp":1787136300000,"price":"146.983480328245932753"},{"timestamp":1787137200000,"price":"147.038846744285200593"},{"timestamp":1787138100000,"price":"147.166155666143492626"},{"timestamp":1787139000000,"price":"147.407956184546986188"},{"timestamp":1787139900000,"price":"147.407956184546986188"},{"timestamp":1787140800000,"price":"147.407956184546986188"},{"timestamp":1787141700000,"price":"147.407956184546986188"},{"timestamp":1787142600000,"price":"147.559887781982741502"},{"timestamp":1787143500000,"price":"147.569208820653352315"},{"timestamp":1787144400000,"price":"147.433588784565165743"},{"timestamp":1787145300000,"price":"147.472891762825040819"},{"timestamp":1787146200000,"price":"148.689586185455963949"},{"timestamp":1787147100000,"price":"149.320148145903181008"},{"timestamp":1787148000000,"price":"149.817420586255864379"},{"timestamp":1787148900000,"price":"149.062112963952173243"},{"timestamp":1787149800000,"price":"149.077151097730838824"},{"timestamp":1787150700000,"price":"149.015120205686844301"},{"timestamp":1787151600000,"price":"148.887811283828552267"},{"timestamp":1787152500000,"price":"148.522120207105191097"},{"timestamp":1787153400000,"price":"147.978709086719784527"},{"timestamp":1787154300000,"price":"148.11883328328316561"},{"timestamp":1787155200000,"price":"147.807824744830587249"},{"timestamp":1787156100000,"price":"147.633523064706966274"},{"timestamp":1787157000000,"price":"147.700167824754233117"},{"timestamp":1787157900000,"price":"147.785268056814589241"},{"timestamp":1787158800000,"price":"147.779628884810589739"},{"timestamp":1787159700000,"price":"147.917678891380499733"},{"timestamp":1787160600000,"price":"147.941114264925120937"},{"timestamp":1787161500000,"price":"147.918557576909122928"},{"timestamp":1787162400000,"price":"148.315350225190542443"},{"timestamp":1787163300000,"price":"148.293134963406786586"},{"timestamp":1787164200000,"price":"148.2025667851105524"},{"timestamp":1787165100000,"price":"148.470855007068831987"},{"timestamp":1787166000000,"price":"148.423007145266896575"},{"timestamp":1787166900000,"price":"148.549460963588582138"},{"timestamp":1787167800000,"price":"148.354653203450417519"},{"timestamp":1787168700000,"price":"148.05966504000920138"},{"timestamp":1787169600000,"price":"147.904496557843150351"},{"timestamp":1787170500000,"price":"147.904496557843150351"},{"timestamp":1787171400000,"price":"147.901567264313072792"},{"timestamp":1787172300000,"price":"147.901567264313072792"},{"timestamp":1787173200000,"price":"147.901567264313072792"},{"timestamp":1787174100000,"price":"147.901567264313072792"},{"timestamp":1787175000000,"price":"147.901567264313072792"},{"timestamp":1787175900000,"price":"147.901567264313072792"},{"timestamp":1787176800000,"price":"148.079530305023290535"},{"timestamp":1787177700000,"price":"147.941114264925120937"},{"timestamp":1787178600000,"price":"147.941114264925120937"},{"timestamp":1787179500000,"price":"147.941114264925120937"},{"timestamp":1787180400000,"price":"147.971873384946936403"},{"timestamp":1787181300000,"price":"148.071840525017836668"},{"timestamp":1787182200000,"price":"148.071840525017836668"},{"timestamp":1787183100000,"price":"148.071840525017836668"},{"timestamp":1787184000000,"price":"148.977108085163884747"},{"timestamp":1787184900000,"price":"148.155740126093341261"},{"timestamp":1787185800000,"price":"147.909975782423036413"},{"timestamp":1787186700000,"price":"148.094909865034198268"},{"timestamp":1787187600000,"price":"148.155548394245205278"},{"timestamp":1787188500000,"price":"148.05389770500511098"},{"timestamp":1787189400000,"price":"148.152484785891032458"},{"timestamp":1787190300000,"price":"148.155195689668955127"},{"timestamp":1787191200000,"price":"148.12846498906599676"},{"timestamp":1787192100000,"price":"148.130795505059649645"},{"timestamp":1787193000000,"price":"148.130795505059649645"},{"timestamp":1787193900000,"price":"148.137786027736607574"},{"timestamp":1787194800000,"price":"148.137786027736607574"},{"timestamp":1787195700000,"price":"148.137786027736607574"},{"timestamp":1787196600000,"price":"148.026555923217719212"},{"timestamp":1787197500000,"price":"148.000822843407468393"},{"timestamp":1787198400000,"price":"148.038123402953923281"},{"timestamp":1787199300000,"price":"147.871428453211697271"},{"timestamp":1787200200000,"price":"147.871428453211697271"},{"timestamp":1787201100000,"price":"147.871621210363833981"},{"timestamp":1787202000000,"price":"147.866824838248432222"},{"timestamp":1787202900000,"price":"147.870050444634719938"},{"timestamp":1787203800000,"price":"147.973923992948390767"}]},"underlyingMarket":{"ticker":"PG","name":"Procter & Gamble Company","priceHigh52w":"167.25","priceLow52w":"137.62","volume":"13948526.660495","averageVolume":"9375924","sharesOutstanding":"2324433060","marketCap":"335661208800"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TMOon","ticker":"TMO","assetName":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828549604,"primaryMarket":{"symbol":"TMOon","price":"616.8711096009249329","priceChange24h":"25.548859406469851394","priceChangePct24h":"4.320632176121930567","priceHistory24h":[{"timestamp":1787117400000,"price":"591.322250194455081506"},{"timestamp":1787118300000,"price":"591.322250194455081506"},{"timestamp":1787119200000,"price":"591.322250194455081506"},{"timestamp":1787120100000,"price":"591.322250194455081506"},{"timestamp":1787121000000,"price":"591.322250194455081506"},{"timestamp":1787121900000,"price":"591.322250194455081506"},{"timestamp":1787122800000,"price":"591.322250194455081506"},{"timestamp":1787123700000,"price":"591.322250194455081506"},{"timestamp":1787124600000,"price":"591.322250194455081506"},{"timestamp":1787125500000,"price":"591.322250194455081506"},{"timestamp":1787126400000,"price":"591.267173608916224555"},{"timestamp":1787127300000,"price":"591.267173608916224555"},{"timestamp":1787128200000,"price":"591.262166646594510287"},{"timestamp":1787129100000,"price":"591.262166646594510287"},{"timestamp":1787130000000,"price":"590.756463452101369193"},{"timestamp":1787130900000,"price":"590.756463452101369193"},{"timestamp":1787131800000,"price":"590.761470414423083461"},{"timestamp":1787132700000,"price":"590.601247620128226877"},{"timestamp":1787133600000,"price":"589.389562738273373958"},{"timestamp":1787134500000,"price":"588.918908280032232741"},{"timestamp":1787135400000,"price":"588.933929166997375546"},{"timestamp":1787136300000,"price":"591.762862878765937113"},{"timestamp":1787137200000,"price":"591.492486913393366627"},{"timestamp":1787138100000,"price":"583.488598281484844014"},{"timestamp":1787139000000,"price":"578.831548523016041734"},{"timestamp":1787139900000,"price":"596.334219478491064034"},{"timestamp":1787140800000,"price":"596.559532782968206106"},{"timestamp":1787141700000,"price":"591.237131834985938946"},{"timestamp":1787142600000,"price":"592.158412902181364305"},{"timestamp":1787143500000,"price":"597.881370835900772927"},{"timestamp":1787144400000,"price":"597.881370835900772927"},{"timestamp":1787145300000,"price":"595.458001072191067089"},{"timestamp":1787146200000,"price":"612.862202102469863561"},{"timestamp":1787147100000,"price":"616.273612764795339783"},{"timestamp":1787148000000,"price":"615.696142776560139396"},{"timestamp":1787148900000,"price":"619.110891079969270349"},{"timestamp":1787149800000,"price":"618.039401143122416941"},{"timestamp":1787150700000,"price":"615.493639189635798844"},{"timestamp":1787151600000,"price":"614.2441237032630016"},{"timestamp":1787152500000,"price":"615.820315442138653249"},{"timestamp":1787153400000,"price":"615.791275060672710493"},{"timestamp":1787154300000,"price":"616.270942051092937392"},{"timestamp":1787155200000,"price":"614.869993993477285133"},{"timestamp":1787156100000,"price":"615.315613640109855008"},{"timestamp":1787157000000,"price":"613.175971407499802924"},{"timestamp":1787157900000,"price":"611.545371011859011008"},{"timestamp":1787158800000,"price":"612.561784363167007465"},{"timestamp":1787159700000,"price":"614.38932561059271538"},{"timestamp":1787160600000,"price":"614.2441237032630016"},{"timestamp":1787161500000,"price":"613.837558362739803018"},{"timestamp":1787162400000,"price":"615.527337047453400213"},{"timestamp":1787163300000,"price":"615.62604530405613964"},{"timestamp":1787164200000,"price":"616.362068765348137074"},{"timestamp":1787165100000,"price":"616.70504568438556445"},{"timestamp":1787166000000,"price":"615.989884232303221686"},{"timestamp":1787166900000,"price":"613.990437946093633456"},{"timestamp":1787167800000,"price":"613.355387891158718984"},{"timestamp":1787168700000,"price":"614.466933526579286538"},{"timestamp":1787169600000,"price":"613.35288440999786185"},{"timestamp":1787170500000,"price":"612.865539743553518292"},{"timestamp":1787171400000,"price":"612.865539743553518292"},{"timestamp":1787172300000,"price":"612.865539743553518292"},{"timestamp":1787173200000,"price":"613.372912259284718923"},{"timestamp":1787174100000,"price":"613.372912259284718923"},{"timestamp":1787175000000,"price":"613.372912259284718923"},{"timestamp":1787175900000,"price":"613.372912259284718923"},{"timestamp":1787176800000,"price":"613.372912259284718923"},{"timestamp":1787177700000,"price":"613.372912259284718923"},{"timestamp":1787178600000,"price":"613.372912259284718923"},{"timestamp":1787179500000,"price":"613.372912259284718923"},{"timestamp":1787180400000,"price":"613.372912259284718923"},{"timestamp":1787181300000,"price":"613.372912259284718923"},{"timestamp":1787182200000,"price":"613.372912259284718923"},{"timestamp":1787183100000,"price":"613.372912259284718923"},{"timestamp":1787184000000,"price":"616.8711096009249329"},{"timestamp":1787184900000,"price":"616.8711096009249329"},{"timestamp":1787185800000,"price":"616.8711096009249329"},{"timestamp":1787186700000,"price":"616.8711096009249329"},{"timestamp":1787187600000,"price":"616.8711096009249329"},{"timestamp":1787188500000,"price":"616.8711096009249329"},{"timestamp":1787189400000,"price":"616.8711096009249329"},{"timestamp":1787190300000,"price":"616.8711096009249329"},{"timestamp":1787191200000,"price":"616.8711096009249329"},{"timestamp":1787192100000,"price":"616.8711096009249329"},{"timestamp":1787193000000,"price":"616.8711096009249329"},{"timestamp":1787193900000,"price":"616.8711096009249329"},{"timestamp":1787194800000,"price":"616.8711096009249329"},{"timestamp":1787195700000,"price":"616.8711096009249329"},{"timestamp":1787196600000,"price":"616.8711096009249329"},{"timestamp":1787197500000,"price":"616.8711096009249329"},{"timestamp":1787198400000,"price":"616.8711096009249329"},{"timestamp":1787199300000,"price":"616.8711096009249329"},{"timestamp":1787200200000,"price":"616.8711096009249329"},{"timestamp":1787201100000,"price":"616.8711096009249329"},{"timestamp":1787202000000,"price":"616.8711096009249329"},{"timestamp":1787202900000,"price":"616.8711096009249329"},{"timestamp":1787203800000,"price":"616.8711096009249329"}]},"underlyingMarket":{"ticker":"TMO","name":"Thermo Fisher Scientific, Inc.","priceHigh52w":"643.99","priceLow52w":"435.27","volume":"2507285.535127","averageVolume":"2128056","sharesOutstanding":"369747286","marketCap":"226881556531"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TQQQon","ticker":"TQQQ","assetName":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828498438,"primaryMarket":{"symbol":"TQQQon","price":"72.878512658534550298","priceChange24h":"0.980413408240441767","priceChangePct24h":"1.3635497643453399","priceHistory24h":[{"timestamp":1787117400000,"price":"71.901549461317425623"},{"timestamp":1787118300000,"price":"71.791826534179503661"},{"timestamp":1787119200000,"price":"71.624858780612282233"},{"timestamp":1787120100000,"price":"71.970527612185799958"},{"timestamp":1787121000000,"price":"72.030262085220997809"},{"timestamp":1787121900000,"price":"72.542593856600885932"},{"timestamp":1787122800000,"price":"72.542562773618693886"},{"timestamp":1787123700000,"price":"72.681750362520985534"},{"timestamp":1787124600000,"price":"72.632288313761836395"},{"timestamp":1787125500000,"price":"72.854495540068547878"},{"timestamp":1787126400000,"price":"73.016511072698784964"},{"timestamp":1787127300000,"price":"73.014450571782505794"},{"timestamp":1787128200000,"price":"73.050021535532345139"},{"timestamp":1787129100000,"price":"72.906861340970541046"},{"timestamp":1787130000000,"price":"72.814893815402191616"},{"timestamp":1787130900000,"price":"72.638924029121415738"},{"timestamp":1787131800000,"price":"72.496270186366288522"},{"timestamp":1787132700000,"price":"72.509676978459509344"},{"timestamp":1787133600000,"price":"72.419337800087285155"},{"timestamp":1787134500000,"price":"72.378228049446192215"},{"timestamp":1787135400000,"price":"72.519121191661666768"},{"timestamp":1787136300000,"price":"72.276707018899590747"},{"timestamp":1787137200000,"price":"72.456293460559937899"},{"timestamp":1787138100000,"price":"72.400243824929764842"},{"timestamp":1787139000000,"price":"72.226155060410030192"},{"timestamp":1787139900000,"price":"72.385469381620094001"},{"timestamp":1787140800000,"price":"72.509875508474800475"},{"timestamp":1787141700000,"price":"72.65647087390724809"},{"timestamp":1787142600000,"price":"73.466848337435060029"},{"timestamp":1787143500000,"price":"73.889491667715067118"},{"timestamp":1787144400000,"price":"73.776962248088256884"},{"timestamp":1787145300000,"price":"73.571413494882792184"},{"timestamp":1787146200000,"price":"72.94528291499044447"},{"timestamp":1787147100000,"price":"72.120038761883230457"},{"timestamp":1787148000000,"price":"71.223144324115971069"},{"timestamp":1787148900000,"price":"71.962380862820949223"},{"timestamp":1787149800000,"price":"72.553919091564084585"},{"timestamp":1787150700000,"price":"73.002660094763271358"},{"timestamp":1787151600000,"price":"72.945612795672418118"},{"timestamp":1787152500000,"price":"72.918774144564853856"},{"timestamp":1787153400000,"price":"72.802839634372747242"},{"timestamp":1787154300000,"price":"72.876057102941378673"},{"timestamp":1787155200000,"price":"73.128700584875172503"},{"timestamp":1787156100000,"price":"72.924478373135516728"},{"timestamp":1787157000000,"price":"72.913503072391189818"},{"timestamp":1787157900000,"price":"72.539763299867719948"},{"timestamp":1787158800000,"price":"72.451886695826581717"},{"timestamp":1787159700000,"price":"72.382106403482283618"},{"timestamp":1787160600000,"price":"72.367044191918125126"},{"timestamp":1787161500000,"price":"72.415681037633917693"},{"timestamp":1787162400000,"price":"72.234365981092954829"},{"timestamp":1787163300000,"price":"72.373518476305674812"},{"timestamp":1787164200000,"price":"72.524831436293399068"},{"timestamp":1787165100000,"price":"72.344337572088413157"},{"timestamp":1787166000000,"price":"72.431212501961491587"},{"timestamp":1787166900000,"price":"72.502036580901335485"},{"timestamp":1787167800000,"price":"72.30981641099518904"},{"timestamp":1787168700000,"price":"72.186419979723301604"},{"timestamp":1787169600000,"price":"72.222070154943888421"},{"timestamp":1787170500000,"price":"72.26870465500040629"},{"timestamp":1787171400000,"price":"72.293000517629292218"},{"timestamp":1787172300000,"price":"72.531732861016878158"},{"timestamp":1787173200000,"price":"72.561363967137502026"},{"timestamp":1787174100000,"price":"72.54166437516565927"},{"timestamp":1787175000000,"price":"72.532840818930497858"},{"timestamp":1787175900000,"price":"72.543502281822369596"},{"timestamp":1787176800000,"price":"73.009914461736156905"},{"timestamp":1787177700000,"price":"72.96980738793996867"},{"timestamp":1787178600000,"price":"73.038171900579261325"},{"timestamp":1787179500000,"price":"73.187274960800815609"},{"timestamp":1787180400000,"price":"73.185036986082988306"},{"timestamp":1787181300000,"price":"73.194675718593057243"},{"timestamp":1787182200000,"price":"73.255916212249301963"},{"timestamp":1787183100000,"price":"73.04500815130782161"},{"timestamp":1787184000000,"price":"73.044978071002474468"},{"timestamp":1787184900000,"price":"73.055041938494783001"},{"timestamp":1787185800000,"price":"73.225525077080240328"},{"timestamp":1787186700000,"price":"73.348568566102721308"},{"timestamp":1787187600000,"price":"73.158097064614088669"},{"timestamp":1787188500000,"price":"73.075263925102821109"},{"timestamp":1787189400000,"price":"73.328214226151155779"},{"timestamp":1787190300000,"price":"73.137840986993323801"},{"timestamp":1787191200000,"price":"73.325793764247555819"},{"timestamp":1787192100000,"price":"73.063961751707055264"},{"timestamp":1787193000000,"price":"73.17307404864643026"},{"timestamp":1787193900000,"price":"73.049837042992882673"},{"timestamp":1787194800000,"price":"73.012458252891680143"},{"timestamp":1787195700000,"price":"73.014938875405974386"},{"timestamp":1787196600000,"price":"72.957181681108928614"},{"timestamp":1787197500000,"price":"72.962551015613393314"},{"timestamp":1787198400000,"price":"73.233417146526485268"},{"timestamp":1787199300000,"price":"73.117480630980688844"},{"timestamp":1787200200000,"price":"73.040127120426825501"},{"timestamp":1787201100000,"price":"72.947559994105223057"},{"timestamp":1787202000000,"price":"72.808656162750039441"},{"timestamp":1787202900000,"price":"72.937427944587461004"},{"timestamp":1787203800000,"price":"72.88196286955786739"}]},"underlyingMarket":{"ticker":"TQQQ","name":"ProShares  UltraPro QQQ","priceHigh52w":"88.09","priceLow52w":"37.32","volume":"49118244.356596","averageVolume":"93596025","sharesOutstanding":"500950000","marketCap":"36065246019"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"Von","ticker":"V","assetName":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788103367,"primaryMarket":{"symbol":"Von","price":"367.9589578125516439","priceChange24h":"0.967469530341000783","priceChangePct24h":"0.263621789941087689","priceHistory24h":[{"timestamp":1787117400000,"price":"366.991488282210643116"},{"timestamp":1787118300000,"price":"366.831429558649176854"},{"timestamp":1787119200000,"price":"366.826561598728310747"},{"timestamp":1787120100000,"price":"366.831429558649176854"},{"timestamp":1787121000000,"price":"366.872587228474427235"},{"timestamp":1787121900000,"price":"366.872587228474427235"},{"timestamp":1787122800000,"price":"366.90825774595868066"},{"timestamp":1787123700000,"price":"366.90825774595868066"},{"timestamp":1787124600000,"price":"367.100559782129399679"},{"timestamp":1787125500000,"price":"367.100559782129399679"},{"timestamp":1787126400000,"price":"366.159185940141848458"},{"timestamp":1787127300000,"price":"366.989809918366158359"},{"timestamp":1787128200000,"price":"367.186139222310086154"},{"timestamp":1787129100000,"price":"367.105593866845910648"},{"timestamp":1787130000000,"price":"367.110627951562421618"},{"timestamp":1787130900000,"price":"367.231445984758684876"},{"timestamp":1787131800000,"price":"367.276752747207283598"},{"timestamp":1787132700000,"price":"367.276752747207283598"},{"timestamp":1787133600000,"price":"367.276752747207283598"},{"timestamp":1787134500000,"price":"367.276752747207283598"},{"timestamp":1787135400000,"price":"367.427775288702612671"},{"timestamp":1787136300000,"price":"367.427775288702612671"},{"timestamp":1787137200000,"price":"366.996857636969273716"},{"timestamp":1787138100000,"price":"367.004912172515691266"},{"timestamp":1787139000000,"price":"367.186139222310086154"},{"timestamp":1787139900000,"price":"367.186139222310086154"},{"timestamp":1787140800000,"price":"367.186139222310086154"},{"timestamp":1787141700000,"price":"366.898477526171443149"},{"timestamp":1787142600000,"price":"367.16935860431606849"},{"timestamp":1787143500000,"price":"367.392536695687035887"},{"timestamp":1787144400000,"price":"366.447807132827458453"},{"timestamp":1787145300000,"price":"366.682730750658989244"},{"timestamp":1787146200000,"price":"366.931079265612511487"},{"timestamp":1787147100000,"price":"369.847491673499904051"},{"timestamp":1787148000000,"price":"372.149746752789901687"},{"timestamp":1787148900000,"price":"371.465111231344409889"},{"timestamp":1787149800000,"price":"371.988656041861550675"},{"timestamp":1787150700000,"price":"372.272578419872769333"},{"timestamp":1787151600000,"price":"372.270564785986164945"},{"timestamp":1787152500000,"price":"371.827565330933199664"},{"timestamp":1787153400000,"price":"371.807428992067155788"},{"timestamp":1787154300000,"price":"371.669830340876874865"},{"timestamp":1787155200000,"price":"372.12961041392385781"},{"timestamp":1787156100000,"price":"372.265530701269653976"},{"timestamp":1787157000000,"price":"371.686610958870892529"},{"timestamp":1787157900000,"price":"371.764279838328053667"},{"timestamp":1787158800000,"price":"371.686610958870892529"},{"timestamp":1787159700000,"price":"371.168100233070262712"},{"timestamp":1787160600000,"price":"371.206694546957865708"},{"timestamp":1787161500000,"price":"371.665035878592869818"},{"timestamp":1787162400000,"price":"371.54968385458179417"},{"timestamp":1787163300000,"price":"371.33086930784309848"},{"timestamp":1787164200000,"price":"369.816677034133197107"},{"timestamp":1787165100000,"price":"370.068991401026386691"},{"timestamp":1787166000000,"price":"369.878655678345936856"},{"timestamp":1787166900000,"price":"369.535378421076223967"},{"timestamp":1787167800000,"price":"369.354151371281829079"},{"timestamp":1787168700000,"price":"368.27350152107645548"},{"timestamp":1787169600000,"price":"368.914508643917833312"},{"timestamp":1787170500000,"price":"369.300454803244693176"},{"timestamp":1787171400000,"price":"368.021797285250907025"},{"timestamp":1787172300000,"price":"368.021797285250907025"},{"timestamp":1787173200000,"price":"368.021797285250907025"},{"timestamp":1787174100000,"price":"368.021797285250907025"},{"timestamp":1787175000000,"price":"368.021797285250907025"},{"timestamp":1787175900000,"price":"368.021797285250907025"},{"timestamp":1787176800000,"price":"368.055357514421999051"},{"timestamp":1787177700000,"price":"369.841618910269622354"},{"timestamp":1787178600000,"price":"368.496439990014916955"},{"timestamp":1787179500000,"price":"368.496439990014916955"},{"timestamp":1787180400000,"price":"368.669036604971325437"},{"timestamp":1787181300000,"price":"368.669036604971325437"},{"timestamp":1787182200000,"price":"368.669036604971325437"},{"timestamp":1787183100000,"price":"369.196417388042447582"},{"timestamp":1787184000000,"price":"368.174258568158214933"},{"timestamp":1787184900000,"price":"368.183606863476775802"},{"timestamp":1787185800000,"price":"368.52835205984982329"},{"timestamp":1787186700000,"price":"368.305593811144212908"},{"timestamp":1787187600000,"price":"368.9707222543132247"},{"timestamp":1787188500000,"price":"369.008477889687056968"},{"timestamp":1787189400000,"price":"368.743829008421472207"},{"timestamp":1787190300000,"price":"368.27409352943911717"},{"timestamp":1787191200000,"price":"367.913674206892741128"},{"timestamp":1787192100000,"price":"367.947724755915221323"},{"timestamp":1787193000000,"price":"367.952662186205175282"},{"timestamp":1787193900000,"price":"367.943265563673335907"},{"timestamp":1787194800000,"price":"368.002063673162184026"},{"timestamp":1787195700000,"price":"368.002063673162184026"},{"timestamp":1787196600000,"price":"368.005285487380751046"},{"timestamp":1787197500000,"price":"368.005285487380751046"},{"timestamp":1787198400000,"price":"368.362906865641690291"},{"timestamp":1787199300000,"price":"368.014950930036452107"},{"timestamp":1787200200000,"price":"368.282130949097498583"},{"timestamp":1787201100000,"price":"367.9589578125516439"},{"timestamp":1787202000000,"price":"367.9589578125516439"},{"timestamp":1787202900000,"price":"367.9589578125516439"},{"timestamp":1787203800000,"price":"367.9589578125516439"}]},"underlyingMarket":{"ticker":"V","name":"VISA Inc.","priceHigh52w":"373.97","priceLow52w":"293.89","volume":"5866413.416198","averageVolume":"7238323","sharesOutstanding":"1867047259","marketCap":"682928546397"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WSon","ticker":"WS","assetName":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WSon","price":"36.109454223437387388","priceChange24h":"-0.787481180303941233","priceChangePct24h":"-2.13427259388076735","priceHistory24h":[{"timestamp":1787117400000,"price":"36.896935403741328621"},{"timestamp":1787118300000,"price":"36.896935403741328621"},{"timestamp":1787119200000,"price":"36.896935403741328621"},{"timestamp":1787120100000,"price":"36.896935403741328621"},{"timestamp":1787121000000,"price":"36.896935403741328621"},{"timestamp":1787121900000,"price":"36.896935403741328621"},{"timestamp":1787122800000,"price":"36.896935403741328621"},{"timestamp":1787123700000,"price":"36.896935403741328621"},{"timestamp":1787124600000,"price":"36.896935403741328621"},{"timestamp":1787125500000,"price":"36.896935403741328621"},{"timestamp":1787126400000,"price":"36.896935403741328621"},{"timestamp":1787127300000,"price":"36.896935403741328621"},{"timestamp":1787128200000,"price":"36.896935403741328621"},{"timestamp":1787129100000,"price":"36.896935403741328621"},{"timestamp":1787130000000,"price":"36.896935403741328621"},{"timestamp":1787130900000,"price":"36.896935403741328621"},{"timestamp":1787131800000,"price":"36.896935403741328621"},{"timestamp":1787132700000,"price":"36.896935403741328621"},{"timestamp":1787133600000,"price":"36.896935403741328621"},{"timestamp":1787134500000,"price":"36.896935403741328621"},{"timestamp":1787135400000,"price":"36.896935403741328621"},{"timestamp":1787136300000,"price":"36.896935403741328621"},{"timestamp":1787137200000,"price":"36.896935403741328621"},{"timestamp":1787138100000,"price":"36.896935403741328621"},{"timestamp":1787139000000,"price":"36.896935403741328621"},{"timestamp":1787139900000,"price":"36.896935403741328621"},{"timestamp":1787140800000,"price":"36.896935403741328621"},{"timestamp":1787141700000,"price":"36.896935403741328621"},{"timestamp":1787142600000,"price":"36.896935403741328621"},{"timestamp":1787143500000,"price":"36.896935403741328621"},{"timestamp":1787144400000,"price":"36.896935403741328621"},{"timestamp":1787145300000,"price":"36.896935403741328621"},{"timestamp":1787146200000,"price":"37.459716433060070299"},{"timestamp":1787147100000,"price":"37.591723084704122511"},{"timestamp":1787148000000,"price":"37.586710186573077822"},{"timestamp":1787148900000,"price":"37.230794419268904906"},{"timestamp":1787149800000,"price":"37.961006246164539195"},{"timestamp":1787150700000,"price":"37.586710186573077822"},{"timestamp":1787151600000,"price":"37.586710186573077822"},{"timestamp":1787152500000,"price":"37.586710186573077822"},{"timestamp":1787153400000,"price":"37.141564832536309442"},{"timestamp":1787154300000,"price":"37.013807113348130709"},{"timestamp":1787155200000,"price":"37.110484864123832371"},{"timestamp":1787156100000,"price":"36.951743424167292623"},{"timestamp":1787157000000,"price":"36.985162410847715147"},{"timestamp":1787157900000,"price":"36.794672281868016966"},{"timestamp":1787158800000,"price":"36.671856277657422087"},{"timestamp":1787159700000,"price":"36.818065472286350112"},{"timestamp":1787160600000,"price":"36.965110818323536391"},{"timestamp":1787161500000,"price":"36.383614635122352472"},{"timestamp":1787162400000,"price":"35.587566411912455865"},{"timestamp":1787163300000,"price":"35.758673668978656651"},{"timestamp":1787164200000,"price":"36.117931034176983957"},{"timestamp":1787165100000,"price":"36.229886093296857413"},{"timestamp":1787166000000,"price":"36.0995507418896955"},{"timestamp":1787166900000,"price":"36.002634377162956111"},{"timestamp":1787167800000,"price":"35.832195840707436686"},{"timestamp":1787168700000,"price":"36.048678849076227788"},{"timestamp":1787169600000,"price":"36.109454223437387388"},{"timestamp":1787170500000,"price":"36.109454223437387388"},{"timestamp":1787171400000,"price":"36.109454223437387388"},{"timestamp":1787172300000,"price":"36.109454223437387388"},{"timestamp":1787173200000,"price":"36.109454223437387388"},{"timestamp":1787174100000,"price":"36.109454223437387388"},{"timestamp":1787175000000,"price":"36.109454223437387388"},{"timestamp":1787175900000,"price":"36.109454223437387388"},{"timestamp":1787176800000,"price":"36.109454223437387388"},{"timestamp":1787177700000,"price":"36.109454223437387388"},{"timestamp":1787178600000,"price":"36.109454223437387388"},{"timestamp":1787179500000,"price":"36.109454223437387388"},{"timestamp":1787180400000,"price":"36.109454223437387388"},{"timestamp":1787181300000,"price":"36.109454223437387388"},{"timestamp":1787182200000,"price":"36.109454223437387388"},{"timestamp":1787183100000,"price":"36.109454223437387388"},{"timestamp":1787184000000,"price":"36.109454223437387388"},{"timestamp":1787184900000,"price":"36.109454223437387388"},{"timestamp":1787185800000,"price":"36.109454223437387388"},{"timestamp":1787186700000,"price":"36.109454223437387388"},{"timestamp":1787187600000,"price":"36.109454223437387388"},{"timestamp":1787188500000,"price":"36.109454223437387388"},{"timestamp":1787189400000,"price":"36.109454223437387388"},{"timestamp":1787190300000,"price":"36.109454223437387388"},{"timestamp":1787191200000,"price":"36.109454223437387388"},{"timestamp":1787192100000,"price":"36.109454223437387388"},{"timestamp":1787193000000,"price":"36.109454223437387388"},{"timestamp":1787193900000,"price":"36.109454223437387388"},{"timestamp":1787194800000,"price":"36.109454223437387388"},{"timestamp":1787195700000,"price":"36.109454223437387388"},{"timestamp":1787196600000,"price":"36.109454223437387388"},{"timestamp":1787197500000,"price":"36.109454223437387388"},{"timestamp":1787198400000,"price":"36.109454223437387388"},{"timestamp":1787199300000,"price":"36.109454223437387388"},{"timestamp":1787200200000,"price":"36.109454223437387388"},{"timestamp":1787201100000,"price":"36.109454223437387388"},{"timestamp":1787202000000,"price":"36.109454223437387388"},{"timestamp":1787202900000,"price":"36.109454223437387388"},{"timestamp":1787203800000,"price":"36.109454223437387388"}]},"underlyingMarket":{"ticker":"WS","name":"Worthington Steel, Inc.","priceHigh52w":"49.17","priceLow52w":"27.22","volume":"249415.796469","averageVolume":"272799","sharesOutstanding":"50946619","marketCap":"1831832863"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ALBon","ticker":"ALB","assetName":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692760036,"primaryMarket":{"symbol":"ALBon","price":"135.952223212495061699","priceChange24h":"3.827184286965514239","priceChangePct24h":"2.896638152835401456","priceHistory24h":[{"timestamp":1787117400000,"price":"132.12503892552954746"},{"timestamp":1787118300000,"price":"131.998344198232426208"},{"timestamp":1787119200000,"price":"131.545282849895328161"},{"timestamp":1787120100000,"price":"131.664925823935286077"},{"timestamp":1787121000000,"price":"131.664925823935286077"},{"timestamp":1787121900000,"price":"131.819991138443630417"},{"timestamp":1787122800000,"price":"131.819991138443630417"},{"timestamp":1787123700000,"price":"132.194031103760653092"},{"timestamp":1787124600000,"price":"131.770125097302075945"},{"timestamp":1787125500000,"price":"131.475274103278068202"},{"timestamp":1787126400000,"price":"131.827745357515510464"},{"timestamp":1787127300000,"price":"131.933115229723017247"},{"timestamp":1787128200000,"price":"131.948168068609803931"},{"timestamp":1787129100000,"price":"131.963220907496590614"},{"timestamp":1787130000000,"price":"131.958203294534328386"},{"timestamp":1787130900000,"price":"131.943150455647541703"},{"timestamp":1787131800000,"price":"131.762516389006101503"},{"timestamp":1787132700000,"price":"131.717357872345741453"},{"timestamp":1787133600000,"price":"131.712340259383479225"},{"timestamp":1787134500000,"price":"131.722375485308003681"},{"timestamp":1787135400000,"price":"131.943150455647541703"},{"timestamp":1787136300000,"price":"131.822727744553248236"},{"timestamp":1787137200000,"price":"132.053537940817310714"},{"timestamp":1787138100000,"price":"132.143854974138030814"},{"timestamp":1787139000000,"price":"132.058555553779572942"},{"timestamp":1787139900000,"price":"131.97325613342111507"},{"timestamp":1787140800000,"price":"132.297728103806541649"},{"timestamp":1787141700000,"price":"132.297728103806541649"},{"timestamp":1787142600000,"price":"132.246031637456353916"},{"timestamp":1787143500000,"price":"133.64412124985443692"},{"timestamp":1787144400000,"price":"134.542273970099375693"},{"timestamp":1787145300000,"price":"135.325021592212283227"},{"timestamp":1787146200000,"price":"135.04069052552495447"},{"timestamp":1787147100000,"price":"132.69579239998687587"},{"timestamp":1787148000000,"price":"132.399753235213404431"},{"timestamp":1787148900000,"price":"133.952704447033563929"},{"timestamp":1787149800000,"price":"135.325021592212283227"},{"timestamp":1787150700000,"price":"136.042540245815781799"},{"timestamp":1787151600000,"price":"136.281712795842750506"},{"timestamp":1787152500000,"price":"135.94386085873215547"},{"timestamp":1787153400000,"price":"135.786641984740408182"},{"timestamp":1787154300000,"price":"135.28237188203305429"},{"timestamp":1787155200000,"price":"135.320003979250020999"},{"timestamp":1787156100000,"price":"135.602663177298323981"},{"timestamp":1787157000000,"price":"135.897029469910177194"},{"timestamp":1787157900000,"price":"135.471535890710340278"},{"timestamp":1787158800000,"price":"135.360144882948118821"},{"timestamp":1787159700000,"price":"134.993859136702976193"},{"timestamp":1787160600000,"price":"134.993859136702976193"},{"timestamp":1787161500000,"price":"134.963753458929402826"},{"timestamp":1787162400000,"price":"133.970266092401481726"},{"timestamp":1787163300000,"price":"133.893329025805930083"},{"timestamp":1787164200000,"price":"134.983823910778451738"},{"timestamp":1787165100000,"price":"135.09755613674886475"},{"timestamp":1787166000000,"price":"134.585759614598117516"},{"timestamp":1787166900000,"price":"134.727925649703078121"},{"timestamp":1787167800000,"price":"135.189546042231203077"},{"timestamp":1787168700000,"price":"134.788137005250224854"},{"timestamp":1787169600000,"price":"133.227659373986672015"},{"timestamp":1787170500000,"price":"134.231181966439117571"},{"timestamp":1787171400000,"price":"134.003716510975699094"},{"timestamp":1787172300000,"price":"135.134352299646318571"},{"timestamp":1787173200000,"price":"135.134352299646318571"},{"timestamp":1787174100000,"price":"135.134352299646318571"},{"timestamp":1787175000000,"price":"135.134352299646318571"},{"timestamp":1787175900000,"price":"135.134352299646318571"},{"timestamp":1787176800000,"price":"135.134352299646318571"},{"timestamp":1787177700000,"price":"135.134352299646318571"},{"timestamp":1787178600000,"price":"135.134352299646318571"},{"timestamp":1787179500000,"price":"135.134352299646318571"},{"timestamp":1787180400000,"price":"135.134352299646318571"},{"timestamp":1787181300000,"price":"135.134352299646318571"},{"timestamp":1787182200000,"price":"135.134352299646318571"},{"timestamp":1787183100000,"price":"134.919480049195585833"},{"timestamp":1787184000000,"price":"134.880869517450977991"},{"timestamp":1787184900000,"price":"134.869649131344767197"},{"timestamp":1787185800000,"price":"135.032327168239455789"},{"timestamp":1787186700000,"price":"135.407925604142557111"},{"timestamp":1787187600000,"price":"134.958999772408955592"},{"timestamp":1787188500000,"price":"134.958999772408955592"},{"timestamp":1787189400000,"price":"134.980813343001094401"},{"timestamp":1787190300000,"price":"134.980813343001094401"},{"timestamp":1787191200000,"price":"135.202090074636858646"},{"timestamp":1787192100000,"price":"135.226676378151943562"},{"timestamp":1787193000000,"price":"135.323014547027378335"},{"timestamp":1787193900000,"price":"135.323014547027378335"},{"timestamp":1787194800000,"price":"135.328924291574330787"},{"timestamp":1787195700000,"price":"135.366342638479105125"},{"timestamp":1787196600000,"price":"135.366342638479105125"},{"timestamp":1787197500000,"price":"135.370051657980809364"},{"timestamp":1787198400000,"price":"135.368592536131383508"},{"timestamp":1787199300000,"price":"135.366342638479105125"},{"timestamp":1787200200000,"price":"135.816747662513981549"},{"timestamp":1787201100000,"price":"135.854658739011650037"},{"timestamp":1787202000000,"price":"135.854658739011650037"},{"timestamp":1787202900000,"price":"135.887340459280048832"},{"timestamp":1787203800000,"price":"135.952223212495061699"}]},"underlyingMarket":{"ticker":"ALB","name":"Albemarle Corporation","priceHigh52w":"221","priceLow52w":"71.25","volume":"1545248.386042","averageVolume":"2861175","sharesOutstanding":"118005057","marketCap":"15849849231"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IWFon","ticker":"IWF","assetName":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788017871,"primaryMarket":{"symbol":"IWFon","price":"493.654127686497555053","priceChange24h":"1.303363999334755314","priceChangePct24h":"0.264722652113708561","priceHistory24h":[{"timestamp":1787117400000,"price":"492.350763687162799739"},{"timestamp":1787118300000,"price":"492.350763687162799739"},{"timestamp":1787119200000,"price":"492.350763687162799739"},{"timestamp":1787120100000,"price":"492.350763687162799739"},{"timestamp":1787121000000,"price":"493.529806812714855315"},{"timestamp":1787121900000,"price":"493.529806812714855315"},{"timestamp":1787122800000,"price":"493.529806812714855315"},{"timestamp":1787123700000,"price":"493.529806812714855315"},{"timestamp":1787124600000,"price":"493.529806812714855315"},{"timestamp":1787125500000,"price":"494.89733642432455243"},{"timestamp":1787126400000,"price":"494.035111009380021991"},{"timestamp":1787127300000,"price":"494.035111009380021991"},{"timestamp":1787128200000,"price":"491.650777012504692458"},{"timestamp":1787129100000,"price":"491.650777012504692458"},{"timestamp":1787130000000,"price":"491.650777012504692458"},{"timestamp":1787130900000,"price":"491.607024085634716518"},{"timestamp":1787131800000,"price":"491.607024085634716518"},{"timestamp":1787132700000,"price":"491.548693533726027238"},{"timestamp":1787133600000,"price":"492.91221279456854049"},{"timestamp":1787134500000,"price":"492.91221279456854049"},{"timestamp":1787135400000,"price":"492.91221279456854049"},{"timestamp":1787136300000,"price":"492.91221279456854049"},{"timestamp":1787137200000,"price":"492.91221279456854049"},{"timestamp":1787138100000,"price":"493.353351378958765365"},{"timestamp":1787139000000,"price":"492.419076002131009653"},{"timestamp":1787139900000,"price":"492.419076002131009653"},{"timestamp":1787140800000,"price":"492.419076002131009653"},{"timestamp":1787141700000,"price":"492.419076002131009653"},{"timestamp":1787142600000,"price":"493.509542510288275258"},{"timestamp":1787143500000,"price":"495.500128237789191619"},{"timestamp":1787144400000,"price":"495.429822778489691325"},{"timestamp":1787145300000,"price":"495.478837285566212493"},{"timestamp":1787146200000,"price":"493.156174462788636397"},{"timestamp":1787147100000,"price":"491.840647069577012428"},{"timestamp":1787148000000,"price":"489.699476681119109214"},{"timestamp":1787148900000,"price":"491.293033672318056003"},{"timestamp":1787149800000,"price":"492.5860389356211754"},{"timestamp":1787150700000,"price":"493.712053192978758763"},{"timestamp":1787151600000,"price":"493.315253046670518671"},{"timestamp":1787152500000,"price":"493.222345250447170129"},{"timestamp":1787153400000,"price":"493.109084924080363484"},{"timestamp":1787154300000,"price":"493.240468025564074003"},{"timestamp":1787155200000,"price":"494.178513132112982546"},{"timestamp":1787156100000,"price":"493.599703216236102855"},{"timestamp":1787157000000,"price":"493.338015797625054275"},{"timestamp":1787157900000,"price":"492.492180686266004282"},{"timestamp":1787158800000,"price":"492.526934386014419635"},{"timestamp":1787159700000,"price":"492.237427164131416601"},{"timestamp":1787160600000,"price":"492.336089813705673986"},{"timestamp":1787161500000,"price":"492.295621364114021629"},{"timestamp":1787162400000,"price":"491.929031190134977574"},{"timestamp":1787163300000,"price":"492.114289343825036102"},{"timestamp":1787164200000,"price":"492.507969437236407149"},{"timestamp":1787165100000,"price":"492.313631849409444356"},{"timestamp":1787166000000,"price":"492.690159672589570023"},{"timestamp":1787166900000,"price":"492.807426339372793346"},{"timestamp":1787167800000,"price":"492.188095839344287908"},{"timestamp":1787168700000,"price":"491.887283438648593565"},{"timestamp":1787169600000,"price":"491.929676856608494176"},{"timestamp":1787170500000,"price":"491.929676856608494176"},{"timestamp":1787171400000,"price":"491.516109433742658355"},{"timestamp":1787172300000,"price":"493.55386891731795849"},{"timestamp":1787173200000,"price":"492.692758379886705166"},{"timestamp":1787174100000,"price":"492.965682801347402928"},{"timestamp":1787175000000,"price":"492.965682801347402928"},{"timestamp":1787175900000,"price":"492.965682801347402928"},{"timestamp":1787176800000,"price":"493.404443247732687773"},{"timestamp":1787177700000,"price":"493.597313047178861273"},{"timestamp":1787178600000,"price":"493.406821385737627804"},{"timestamp":1787179500000,"price":"493.640761187390531239"},{"timestamp":1787180400000,"price":"493.861330479585643677"},{"timestamp":1787181300000,"price":"493.861330479585643677"},{"timestamp":1787182200000,"price":"493.997870892155952644"},{"timestamp":1787183100000,"price":"493.751045833488087458"},{"timestamp":1787184000000,"price":"493.23304085594324949"},{"timestamp":1787184900000,"price":"493.23304085594324949"},{"timestamp":1787185800000,"price":"493.23304085594324949"},{"timestamp":1787186700000,"price":"493.23304085594324949"},{"timestamp":1787187600000,"price":"493.70175060185786342"},{"timestamp":1787188500000,"price":"498.185824053415319684"},{"timestamp":1787189400000,"price":"493.654127686497555053"},{"timestamp":1787190300000,"price":"493.654127686497555053"},{"timestamp":1787191200000,"price":"493.654127686497555053"},{"timestamp":1787192100000,"price":"493.654127686497555053"},{"timestamp":1787193000000,"price":"493.654127686497555053"},{"timestamp":1787193900000,"price":"493.654127686497555053"},{"timestamp":1787194800000,"price":"493.654127686497555053"},{"timestamp":1787195700000,"price":"493.654127686497555053"},{"timestamp":1787196600000,"price":"493.654127686497555053"},{"timestamp":1787197500000,"price":"493.654127686497555053"},{"timestamp":1787198400000,"price":"493.654127686497555053"},{"timestamp":1787199300000,"price":"493.654127686497555053"},{"timestamp":1787200200000,"price":"493.654127686497555053"},{"timestamp":1787201100000,"price":"493.654127686497555053"},{"timestamp":1787202000000,"price":"493.654127686497555053"},{"timestamp":1787202900000,"price":"493.654127686497555053"},{"timestamp":1787203800000,"price":"493.654127686497555053"}]},"underlyingMarket":{"ticker":"IWF","name":"iShares Russell 1000 Growth ETF","priceHigh52w":"129.14","priceLow52w":"102.23","volume":"2474611.785421","averageVolume":"7348998","sharesOutstanding":"1024200000","marketCap":"125622666182"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VSHon","ticker":"VSH","assetName":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VSHon","price":"31.98796970005790387","priceChange24h":"-1.688485134916039374","priceChangePct24h":"-5.013844667409884801","priceHistory24h":[{"timestamp":1787117400000,"price":"33.676454834973943244"},{"timestamp":1787118300000,"price":"33.676454834973943244"},{"timestamp":1787119200000,"price":"33.676454834973943244"},{"timestamp":1787120100000,"price":"33.676454834973943244"},{"timestamp":1787121000000,"price":"33.676454834973943244"},{"timestamp":1787121900000,"price":"33.676454834973943244"},{"timestamp":1787122800000,"price":"33.676454834973943244"},{"timestamp":1787123700000,"price":"33.676454834973943244"},{"timestamp":1787124600000,"price":"33.676454834973943244"},{"timestamp":1787125500000,"price":"33.676454834973943244"},{"timestamp":1787126400000,"price":"34.309687319050376365"},{"timestamp":1787127300000,"price":"34.816941078749276191"},{"timestamp":1787128200000,"price":"33.759050376375217129"},{"timestamp":1787129100000,"price":"33.792421978575564552"},{"timestamp":1787130000000,"price":"33.792421978575564552"},{"timestamp":1787130900000,"price":"33.704701508975101321"},{"timestamp":1787131800000,"price":"33.70327185524030109"},{"timestamp":1787132700000,"price":"33.641414302258251293"},{"timestamp":1787133600000,"price":"33.293511870295309776"},{"timestamp":1787134500000,"price":"33.293511870295309776"},{"timestamp":1787135400000,"price":"33.472051393746380997"},{"timestamp":1787136300000,"price":"33.472051393746380997"},{"timestamp":1787137200000,"price":"33.39112478286045164"},{"timestamp":1787138100000,"price":"33.428668210770121588"},{"timestamp":1787139000000,"price":"33.358587145338737685"},{"timestamp":1787139900000,"price":"33.328552403011001727"},{"timestamp":1787140800000,"price":"33.351912424435437164"},{"timestamp":1787141700000,"price":"33.615355158656629984"},{"timestamp":1787142600000,"price":"34.139490445859872601"},{"timestamp":1787143500000,"price":"34.546628397799652566"},{"timestamp":1787144400000,"price":"34.454298596409959457"},{"timestamp":1787145300000,"price":"34.39979154603358424"},{"timestamp":1787146200000,"price":"32.737869137232194547"},{"timestamp":1787147100000,"price":"32.118820059640995937"},{"timestamp":1787148000000,"price":"31.522653451071221762"},{"timestamp":1787148900000,"price":"31.835825709322524599"},{"timestamp":1787149800000,"price":"32.017035321366531548"},{"timestamp":1787150700000,"price":"32.022041111754487541"},{"timestamp":1787151600000,"price":"32.108808478865083951"},{"timestamp":1787152500000,"price":"32.147185871453387367"},{"timestamp":1787153400000,"price":"32.097127967573827437"},{"timestamp":1787154300000,"price":"32.069596120440069475"},{"timestamp":1787155200000,"price":"32.21726693688477127"},{"timestamp":1787156100000,"price":"32.280673281412854651"},{"timestamp":1787157000000,"price":"32.300696442964678624"},{"timestamp":1787157900000,"price":"32.207255356108859284"},{"timestamp":1787158800000,"price":"31.976988998262883603"},{"timestamp":1787159700000,"price":"32.052075854082223499"},{"timestamp":1787160600000,"price":"31.956965836711059631"},{"timestamp":1787161500000,"price":"31.906907932831499701"},{"timestamp":1787162400000,"price":"31.756734221192819909"},{"timestamp":1787163300000,"price":"31.826815286624203812"},{"timestamp":1787164200000,"price":"32.033721623045744055"},{"timestamp":1787165100000,"price":"31.816803705848291826"},{"timestamp":1787166000000,"price":"31.891890561667631722"},{"timestamp":1787166900000,"price":"32.023710042269832069"},{"timestamp":1787167800000,"price":"32.03705848291835552"},{"timestamp":1787168700000,"price":"31.993161705848291826"},{"timestamp":1787169600000,"price":"31.98796970005790387"},{"timestamp":1787170500000,"price":"31.98796970005790387"},{"timestamp":1787171400000,"price":"31.98796970005790387"},{"timestamp":1787172300000,"price":"31.98796970005790387"},{"timestamp":1787173200000,"price":"31.98796970005790387"},{"timestamp":1787174100000,"price":"31.98796970005790387"},{"timestamp":1787175000000,"price":"31.98796970005790387"},{"timestamp":1787175900000,"price":"31.98796970005790387"},{"timestamp":1787176800000,"price":"31.98796970005790387"},{"timestamp":1787177700000,"price":"31.98796970005790387"},{"timestamp":1787178600000,"price":"31.98796970005790387"},{"timestamp":1787179500000,"price":"31.98796970005790387"},{"timestamp":1787180400000,"price":"31.98796970005790387"},{"timestamp":1787181300000,"price":"31.98796970005790387"},{"timestamp":1787182200000,"price":"31.98796970005790387"},{"timestamp":1787183100000,"price":"31.98796970005790387"},{"timestamp":1787184000000,"price":"31.98796970005790387"},{"timestamp":1787184900000,"price":"31.98796970005790387"},{"timestamp":1787185800000,"price":"31.98796970005790387"},{"timestamp":1787186700000,"price":"31.98796970005790387"},{"timestamp":1787187600000,"price":"31.98796970005790387"},{"timestamp":1787188500000,"price":"31.98796970005790387"},{"timestamp":1787189400000,"price":"31.98796970005790387"},{"timestamp":1787190300000,"price":"31.98796970005790387"},{"timestamp":1787191200000,"price":"31.98796970005790387"},{"timestamp":1787192100000,"price":"31.98796970005790387"},{"timestamp":1787193000000,"price":"31.98796970005790387"},{"timestamp":1787193900000,"price":"31.98796970005790387"},{"timestamp":1787194800000,"price":"31.98796970005790387"},{"timestamp":1787195700000,"price":"31.98796970005790387"},{"timestamp":1787196600000,"price":"31.98796970005790387"},{"timestamp":1787197500000,"price":"31.98796970005790387"},{"timestamp":1787198400000,"price":"31.98796970005790387"},{"timestamp":1787199300000,"price":"31.98796970005790387"},{"timestamp":1787200200000,"price":"31.98796970005790387"},{"timestamp":1787201100000,"price":"31.98796970005790387"},{"timestamp":1787202000000,"price":"31.98796970005790387"},{"timestamp":1787202900000,"price":"31.98796970005790387"},{"timestamp":1787203800000,"price":"31.98796970005790387"}]},"underlyingMarket":{"ticker":"VSH","name":"Vishay Intertechnology, Inc.","priceHigh52w":"69.47","priceLow52w":"11.77","volume":"3226186.971725","averageVolume":"3459239","sharesOutstanding":"153379167","marketCap":"4901408281"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WDCon","ticker":"WDC","assetName":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692916382,"primaryMarket":{"symbol":"WDCon","price":"470.137446470662860173","priceChange24h":"-15.305582345920754864","priceChangePct24h":"-3.152910112486898769","priceHistory24h":[{"timestamp":1787117400000,"price":"485.443028816583615038"},{"timestamp":1787118300000,"price":"482.382257810606237907"},{"timestamp":1787119200000,"price":"480.569245097467804657"},{"timestamp":1787120100000,"price":"481.660982844414840099"},{"timestamp":1787121000000,"price":"485.831312857959682083"},{"timestamp":1787121900000,"price":"494.198061658313665114"},{"timestamp":1787122800000,"price":"495.020570146432145801"},{"timestamp":1787123700000,"price":"501.829593941696804522"},{"timestamp":1787124600000,"price":"498.797261138841027426"},{"timestamp":1787125500000,"price":"503.141565983236658101"},{"timestamp":1787126400000,"price":"506.592687408659571755"},{"timestamp":1787127300000,"price":"502.238557766695500285"},{"timestamp":1787128200000,"price":"502.361913336125257858"},{"timestamp":1787129100000,"price":"502.486936210609132382"},{"timestamp":1787130000000,"price":"501.75180170864395018"},{"timestamp":1787130900000,"price":"498.261163053054173467"},{"timestamp":1787131800000,"price":"494.500474988579227781"},{"timestamp":1787132700000,"price":"492.820167555515954177"},{"timestamp":1787133600000,"price":"488.698693480770422744"},{"timestamp":1787134500000,"price":"489.62291557865400439"},{"timestamp":1787135400000,"price":"492.590125466465625053"},{"timestamp":1787136300000,"price":"489.609580138770056397"},{"timestamp":1787137200000,"price":"491.27988574187462004"},{"timestamp":1787138100000,"price":"490.177684080424782235"},{"timestamp":1787139000000,"price":"486.333980827292543865"},{"timestamp":1787139900000,"price":"488.839439231949389329"},{"timestamp":1787140800000,"price":"492.37341881729924392"},{"timestamp":1787141700000,"price":"497.70606149034577058"},{"timestamp":1787142600000,"price":"502.611959085093006906"},{"timestamp":1787143500000,"price":"505.008397543199913785"},{"timestamp":1787144400000,"price":"503.757168615365297547"},{"timestamp":1787145300000,"price":"493.952874798339857365"},{"timestamp":1787146200000,"price":"491.194870187225585363"},{"timestamp":1787147100000,"price":"477.637389678194231967"},{"timestamp":1787148000000,"price":"465.340139743960333774"},{"timestamp":1787148900000,"price":"470.771133411539843102"},{"timestamp":1787149800000,"price":"472.36642528995408203"},{"timestamp":1787150700000,"price":"471.326234974248245989"},{"timestamp":1787151600000,"price":"476.022094139862573115"},{"timestamp":1787152500000,"price":"477.382343014247127938"},{"timestamp":1787153400000,"price":"475.988755040061205199"},{"timestamp":1787154300000,"price":"475.326966957732230761"},{"timestamp":1787155200000,"price":"474.564327423380596164"},{"timestamp":1787156100000,"price":"474.938895955334284238"},{"timestamp":1787157000000,"price":"476.607201192447105888"},{"timestamp":1787157900000,"price":"475.366974277567070609"},{"timestamp":1787158800000,"price":"472.909857717649658005"},{"timestamp":1787159700000,"price":"467.302641808027637857"},{"timestamp":1787160600000,"price":"467.133467855557029948"},{"timestamp":1787161500000,"price":"465.120099484868714612"},{"timestamp":1787162400000,"price":"461.861170223383383973"},{"timestamp":1787163300000,"price":"462.749665784654453634"},{"timestamp":1787164200000,"price":"463.364778327115116293"},{"timestamp":1787165100000,"price":"462.037868552531929387"},{"timestamp":1787166000000,"price":"460.924331817189885582"},{"timestamp":1787166900000,"price":"461.652465038183970811"},{"timestamp":1787167800000,"price":"462.093116660857851474"},{"timestamp":1787168700000,"price":"462.233881415513739608"},{"timestamp":1787169600000,"price":"463.834864335174484504"},{"timestamp":1787170500000,"price":"463.669834140855770132"},{"timestamp":1787171400000,"price":"464.775036351293220925"},{"timestamp":1787172300000,"price":"464.845049161004190659"},{"timestamp":1787173200000,"price":"466.46034469933584951"},{"timestamp":1787174100000,"price":"465.373380825828106333"},{"timestamp":1787175000000,"price":"465.57768320547969537"},{"timestamp":1787175900000,"price":"465.725210197370667309"},{"timestamp":1787176800000,"price":"467.242987893604904031"},{"timestamp":1787177700000,"price":"466.895424302539732854"},{"timestamp":1787178600000,"price":"469.410170406496236388"},{"timestamp":1787179500000,"price":"469.728442638344329571"},{"timestamp":1787180400000,"price":"469.985989759781111091"},{"timestamp":1787181300000,"price":"469.788453618096589343"},{"timestamp":1787182200000,"price":"470.146019039120470482"},{"timestamp":1787183100000,"price":"470.030997994595305919"},{"timestamp":1787184000000,"price":"469.023995751058461274"},{"timestamp":1787184900000,"price":"469.769700186924008164"},{"timestamp":1787185800000,"price":"470.990718587368340961"},{"timestamp":1787186700000,"price":"472.939530146588162849"},{"timestamp":1787187600000,"price":"470.826143476312747893"},{"timestamp":1787188500000,"price":"469.613747653475818954"},{"timestamp":1787189400000,"price":"471.819658252150272154"},{"timestamp":1787190300000,"price":"470.474775189131283446"},{"timestamp":1787191200000,"price":"472.72369065607920187"},{"timestamp":1787192100000,"price":"471.105261544421479187"},{"timestamp":1787193000000,"price":"470.038705404761487816"},{"timestamp":1787193900000,"price":"469.470895516907548051"},{"timestamp":1787194800000,"price":"469.685934861019812233"},{"timestamp":1787195700000,"price":"469.463672195311367717"},{"timestamp":1787196600000,"price":"469.640926626205617404"},{"timestamp":1787197500000,"price":"469.945073273603024507"},{"timestamp":1787198400000,"price":"473.870090404116578997"},{"timestamp":1787199300000,"price":"472.92128880910946762"},{"timestamp":1787200200000,"price":"472.583387985967406137"},{"timestamp":1787201100000,"price":"470.525338440304545788"},{"timestamp":1787202000000,"price":"469.818217063687718447"},{"timestamp":1787202900000,"price":"471.146202034991466675"},{"timestamp":1787203800000,"price":"470.137446470662860173"}]},"underlyingMarket":{"ticker":"WDC","name":"Western Digital Corp.","priceHigh52w":"799.87","priceLow52w":"73.14","volume":"6981529.199997","averageVolume":"8937503","sharesOutstanding":"360540944","marketCap":"166623748496"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EEMon","ticker":"EEM","assetName":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787977397,"primaryMarket":{"symbol":"EEMon","price":"67.658858391002339746","priceChange24h":"1.598766298336980777","priceChangePct24h":"2.420169648105125081","priceHistory24h":[{"timestamp":1787117400000,"price":"66.060092092665358969"},{"timestamp":1787118300000,"price":"65.97950984759883562"},{"timestamp":1787119200000,"price":"65.979504779278098317"},{"timestamp":1787120100000,"price":"66.111394648832484525"},{"timestamp":1787121000000,"price":"66.167350937100601435"},{"timestamp":1787121900000,"price":"66.471026469725125914"},{"timestamp":1787122800000,"price":"66.369660054979071585"},{"timestamp":1787123700000,"price":"66.501436394148942212"},{"timestamp":1787124600000,"price":"66.56225624299657481"},{"timestamp":1787125500000,"price":"66.715995643249473028"},{"timestamp":1787126400000,"price":"66.938694615454112006"},{"timestamp":1787127300000,"price":"66.942380298294278541"},{"timestamp":1787128200000,"price":"66.997237774626548223"},{"timestamp":1787129100000,"price":"66.881560449446645944"},{"timestamp":1787130000000,"price":"66.702479445507234144"},{"timestamp":1787130900000,"price":"66.758551291488161556"},{"timestamp":1787131800000,"price":"66.696529236961640755"},{"timestamp":1787132700000,"price":"66.706473282248228684"},{"timestamp":1787133600000,"price":"66.706473282248228684"},{"timestamp":1787134500000,"price":"66.615668234254565756"},{"timestamp":1787135400000,"price":"66.743026011405655875"},{"timestamp":1787136300000,"price":"66.754128674812791206"},{"timestamp":1787137200000,"price":"66.744715789539472601"},{"timestamp":1787138100000,"price":"66.699696937422454952"},{"timestamp":1787139000000,"price":"66.662131557781714679"},{"timestamp":1787139900000,"price":"66.696848541168090826"},{"timestamp":1787140800000,"price":"66.709587258509227473"},{"timestamp":1787141700000,"price":"66.812332256495828141"},{"timestamp":1787142600000,"price":"67.320637184232359953"},{"timestamp":1787143500000,"price":"67.418802447600733885"},{"timestamp":1787144400000,"price":"67.419273801429303038"},{"timestamp":1787145300000,"price":"67.462701200834807633"},{"timestamp":1787146200000,"price":"67.334023632963723887"},{"timestamp":1787147100000,"price":"67.06417711393240012"},{"timestamp":1787148000000,"price":"66.814969810607520474"},{"timestamp":1787148900000,"price":"66.98937782282713917"},{"timestamp":1787149800000,"price":"67.161809189959209807"},{"timestamp":1787150700000,"price":"67.144376193951183383"},{"timestamp":1787151600000,"price":"67.169846532984424455"},{"timestamp":1787152500000,"price":"67.077781500455468071"},{"timestamp":1787153400000,"price":"67.111284114193186487"},{"timestamp":1787154300000,"price":"67.088047890940948454"},{"timestamp":1787155200000,"price":"67.210337347354735856"},{"timestamp":1787156100000,"price":"67.082063217814341406"},{"timestamp":1787157000000,"price":"67.109665292549692"},{"timestamp":1787157900000,"price":"67.08863784347477049"},{"timestamp":1787158800000,"price":"67.020041163287820605"},{"timestamp":1787159700000,"price":"66.956379000170708644"},{"timestamp":1787160600000,"price":"66.907664328572049855"},{"timestamp":1787161500000,"price":"66.920536849580651294"},{"timestamp":1787162400000,"price":"66.878801255637258345"},{"timestamp":1787163300000,"price":"66.887450851807539161"},{"timestamp":1787164200000,"price":"66.999998995764230743"},{"timestamp":1787165100000,"price":"66.978398826445994026"},{"timestamp":1787166000000,"price":"66.996702559956689056"},{"timestamp":1787166900000,"price":"67.03975490362763325"},{"timestamp":1787167800000,"price":"66.957657230660656389"},{"timestamp":1787168700000,"price":"67.007627832138018792"},{"timestamp":1787169600000,"price":"66.983125542365602539"},{"timestamp":1787170500000,"price":"66.965187741612140765"},{"timestamp":1787171400000,"price":"66.969847555698016883"},{"timestamp":1787172300000,"price":"67.050504811911452312"},{"timestamp":1787173200000,"price":"67.119866808529734907"},{"timestamp":1787174100000,"price":"66.623076091844207407"},{"timestamp":1787175000000,"price":"66.623076091844207407"},{"timestamp":1787175900000,"price":"66.942380298294278541"},{"timestamp":1787176800000,"price":"67.189038236288294921"},{"timestamp":1787177700000,"price":"67.189038236288294921"},{"timestamp":1787178600000,"price":"67.189038236288294921"},{"timestamp":1787179500000,"price":"67.180591372947506213"},{"timestamp":1787180400000,"price":"67.180591372947506213"},{"timestamp":1787181300000,"price":"67.180591372947506213"},{"timestamp":1787182200000,"price":"67.180591372947506213"},{"timestamp":1787183100000,"price":"67.180591372947506213"},{"timestamp":1787184000000,"price":"67.09731480857703274"},{"timestamp":1787184900000,"price":"67.214798483267709707"},{"timestamp":1787185800000,"price":"67.406550289050378299"},{"timestamp":1787186700000,"price":"67.50952640246259997"},{"timestamp":1787187600000,"price":"67.382039889964782362"},{"timestamp":1787188500000,"price":"67.41177674139468486"},{"timestamp":1787189400000,"price":"67.648926509685521343"},{"timestamp":1787190300000,"price":"67.672623950124853924"},{"timestamp":1787191200000,"price":"67.707228416790861951"},{"timestamp":1787192100000,"price":"67.39852916465152302"},{"timestamp":1787193000000,"price":"67.444144051287247467"},{"timestamp":1787193900000,"price":"67.418727436453821805"},{"timestamp":1787194800000,"price":"67.403597485388825736"},{"timestamp":1787195700000,"price":"67.403597485388825736"},{"timestamp":1787196600000,"price":"67.507794050434589901"},{"timestamp":1787197500000,"price":"67.545510466033301796"},{"timestamp":1787198400000,"price":"67.729061728863014592"},{"timestamp":1787199300000,"price":"67.799899620479999739"},{"timestamp":1787200200000,"price":"67.78234498477427805"},{"timestamp":1787201100000,"price":"67.728741410992417061"},{"timestamp":1787202000000,"price":"67.635178182853513994"},{"timestamp":1787202900000,"price":"67.762990081542666437"},{"timestamp":1787203800000,"price":"67.658858391002339746"}]},"underlyingMarket":{"ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","priceHigh52w":"71.57","priceLow52w":"49.345","volume":"16168596.355893","averageVolume":"31314676","sharesOutstanding":"457650000","marketCap":"30252664015"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INTUon","ticker":"INTU","assetName":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788091013,"primaryMarket":{"symbol":"INTUon","price":"364.746250954361543296","priceChange24h":"9.666536233099261528","priceChangePct24h":"2.722356651854217113","priceHistory24h":[{"timestamp":1787117400000,"price":"355.079714721262281768"},{"timestamp":1787118300000,"price":"355.07404569093225443"},{"timestamp":1787119200000,"price":"355.07404569093225443"},{"timestamp":1787120100000,"price":"355.07404569093225443"},{"timestamp":1787121000000,"price":"355.069186954004065667"},{"timestamp":1787121900000,"price":"355.093772908653135338"},{"timestamp":1787122800000,"price":"355.069186954004065667"},{"timestamp":1787123700000,"price":"354.219911787874802253"},{"timestamp":1787124600000,"price":"354.280075065133702153"},{"timestamp":1787125500000,"price":"353.740773407001805508"},{"timestamp":1787126400000,"price":"351.207767005853610283"},{"timestamp":1787127300000,"price":"350.72400975102461082"},{"timestamp":1787128200000,"price":"350.522444228179194377"},{"timestamp":1787129100000,"price":"351.358941147987672615"},{"timestamp":1787130000000,"price":"351.765431283116724366"},{"timestamp":1787130900000,"price":"351.782228745963047146"},{"timestamp":1787131800000,"price":"352.521974214805725492"},{"timestamp":1787132700000,"price":"353.183109129738691425"},{"timestamp":1787133600000,"price":"354.036403512393492442"},{"timestamp":1787134500000,"price":"353.374596376441837045"},{"timestamp":1787135400000,"price":"353.277172704457347689"},{"timestamp":1787136300000,"price":"353.072248092173712381"},{"timestamp":1787137200000,"price":"353.025215800900577135"},{"timestamp":1787138100000,"price":"352.040904836223869657"},{"timestamp":1787139000000,"price":"352.061061388508411301"},{"timestamp":1787139900000,"price":"352.000286359887675562"},{"timestamp":1787140800000,"price":"352.213355227121879922"},{"timestamp":1787141700000,"price":"352.061061388508411301"},{"timestamp":1787142600000,"price":"349.543411256718194128"},{"timestamp":1787143500000,"price":"349.819652774467380455"},{"timestamp":1787144400000,"price":"349.259300620957122743"},{"timestamp":1787145300000,"price":"349.355044244308695554"},{"timestamp":1787146200000,"price":"358.358303928794758599"},{"timestamp":1787147100000,"price":"361.840348335949327651"},{"timestamp":1787148000000,"price":"363.417598552214711318"},{"timestamp":1787148900000,"price":"364.786564058930626584"},{"timestamp":1787149800000,"price":"365.9119718974267398"},{"timestamp":1787150700000,"price":"367.181834691352863391"},{"timestamp":1787151600000,"price":"365.11578808218734485"},{"timestamp":1787152500000,"price":"364.934379111626470052"},{"timestamp":1787153400000,"price":"366.28486811469076022"},{"timestamp":1787154300000,"price":"367.554730908616883811"},{"timestamp":1787155200000,"price":"366.47635536139390584"},{"timestamp":1787156100000,"price":"367.13144331064150928"},{"timestamp":1787157000000,"price":"366.148811386770104121"},{"timestamp":1787157900000,"price":"366.241195920683458066"},{"timestamp":1787158800000,"price":"366.429323070120770595"},{"timestamp":1787159700000,"price":"366.473835792358338135"},{"timestamp":1787160600000,"price":"366.378931689409416484"},{"timestamp":1787161500000,"price":"367.025621411147665648"},{"timestamp":1787162400000,"price":"366.768625369519759683"},{"timestamp":1787163300000,"price":"366.466277085251635018"},{"timestamp":1787164200000,"price":"365.878377979561708469"},{"timestamp":1787165100000,"price":"365.604584475087479724"},{"timestamp":1787166000000,"price":"364.894066007057386763"},{"timestamp":1787166900000,"price":"364.83359635020376183"},{"timestamp":1787167800000,"price":"365.300556142186438514"},{"timestamp":1787168700000,"price":"365.377823261886386226"},{"timestamp":1787169600000,"price":"364.843674626346032652"},{"timestamp":1787170500000,"price":"365.035161873049178273"},{"timestamp":1787171400000,"price":"364.094523102379772948"},{"timestamp":1787172300000,"price":"365.766224906995290306"},{"timestamp":1787173200000,"price":"365.169538552336917826"},{"timestamp":1787174100000,"price":"365.001567955184146942"},{"timestamp":1787175000000,"price":"365.169538552336917826"},{"timestamp":1787175900000,"price":"365.281519286381303158"},{"timestamp":1787176800000,"price":"365.317353605032761293"},{"timestamp":1787177700000,"price":"365.992598106564906377"},{"timestamp":1787178600000,"price":"366.258952835418525028"},{"timestamp":1787179500000,"price":"366.258952835418525028"},{"timestamp":1787180400000,"price":"365.740641203008135824"},{"timestamp":1787181300000,"price":"365.740641203008135824"},{"timestamp":1787182200000,"price":"366.19416362941032282"},{"timestamp":1787183100000,"price":"365.977480692351500144"},{"timestamp":1787184000000,"price":"365.046680334852179596"},{"timestamp":1787184900000,"price":"364.707617898425376553"},{"timestamp":1787185800000,"price":"364.707617898425376553"},{"timestamp":1787186700000,"price":"364.707617898425376553"},{"timestamp":1787187600000,"price":"364.746250954361543296"},{"timestamp":1787188500000,"price":"364.746250954361543296"},{"timestamp":1787189400000,"price":"364.746250954361543296"},{"timestamp":1787190300000,"price":"364.746250954361543296"},{"timestamp":1787191200000,"price":"364.818478935990355597"},{"timestamp":1787192100000,"price":"364.818478935990355597"},{"timestamp":1787193000000,"price":"364.818478935990355597"},{"timestamp":1787193900000,"price":"364.69250048421197032"},{"timestamp":1787194800000,"price":"364.818478935990355597"},{"timestamp":1787195700000,"price":"364.642109103500616209"},{"timestamp":1787196600000,"price":"364.818478935990355597"},{"timestamp":1787197500000,"price":"364.818478935990355597"},{"timestamp":1787198400000,"price":"365.009966182693501218"},{"timestamp":1787199300000,"price":"365.091600219445894877"},{"timestamp":1787200200000,"price":"365.166179462898698961"},{"timestamp":1787201100000,"price":"364.746250954361543296"},{"timestamp":1787202000000,"price":"364.746250954361543296"},{"timestamp":1787202900000,"price":"364.746250954361543296"},{"timestamp":1787203800000,"price":"364.746250954361543296"}]},"underlyingMarket":{"ticker":"INTU","name":"Intuit Inc","priceHigh52w":"705.1","priceLow52w":"252.84","volume":"4018274.316955","averageVolume":"3443493","sharesOutstanding":"273537000","marketCap":"99168103980"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LLYon","ticker":"LLY","assetName":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788112393,"primaryMarket":{"symbol":"LLYon","price":"1285.825625131057824716","priceChange24h":"54.026697370399149083","priceChangePct24h":"4.385999707648443324","priceHistory24h":[{"timestamp":1787117400000,"price":"1231.798927760658675633"},{"timestamp":1787118300000,"price":"1231.728619220467642071"},{"timestamp":1787119200000,"price":"1231.762100147306612253"},{"timestamp":1787120100000,"price":"1232.211404864581978204"},{"timestamp":1787121000000,"price":"1230.614683855135567796"},{"timestamp":1787121900000,"price":"1230.248792185535127048"},{"timestamp":1787122800000,"price":"1230.4731095741991856"},{"timestamp":1787123700000,"price":"1229.028436809362187358"},{"timestamp":1787124600000,"price":"1229.194791837492757841"},{"timestamp":1787125500000,"price":"1229.758837079136739521"},{"timestamp":1787126400000,"price":"1228.139535979804120177"},{"timestamp":1787127300000,"price":"1229.549724414492850485"},{"timestamp":1787128200000,"price":"1225.581643992337279188"},{"timestamp":1787129100000,"price":"1227.588937748675532172"},{"timestamp":1787130000000,"price":"1229.549724414492850485"},{"timestamp":1787130900000,"price":"1226.717842054716985733"},{"timestamp":1787131800000,"price":"1226.717842054716985733"},{"timestamp":1787132700000,"price":"1227.622266005541516111"},{"timestamp":1787133600000,"price":"1229.329759124466616911"},{"timestamp":1787134500000,"price":"1227.622266005541516111"},{"timestamp":1787135400000,"price":"1227.622266005541516111"},{"timestamp":1787136300000,"price":"1230.133285298078429053"},{"timestamp":1787137200000,"price":"1241.766001008773673416"},{"timestamp":1787138100000,"price":"1238.93691893771284583"},{"timestamp":1787139000000,"price":"1239.439122796220228418"},{"timestamp":1787139900000,"price":"1244.654007662960889217"},{"timestamp":1787140800000,"price":"1241.950142088757141361"},{"timestamp":1787141700000,"price":"1238.931896899127772004"},{"timestamp":1787142600000,"price":"1240.778332750770676316"},{"timestamp":1787143500000,"price":"1244.210059452040363009"},{"timestamp":1787144400000,"price":"1241.950142088757141361"},{"timestamp":1787145300000,"price":"1249.091480956732121769"},{"timestamp":1787146200000,"price":"1286.800294344387216726"},{"timestamp":1787147100000,"price":"1293.15986954075494391"},{"timestamp":1787148000000,"price":"1293.039340614713172089"},{"timestamp":1787148900000,"price":"1295.250711939809919092"},{"timestamp":1787149800000,"price":"1277.621682158536526622"},{"timestamp":1787150700000,"price":"1276.290841933491962762"},{"timestamp":1787151600000,"price":"1278.885561534310867131"},{"timestamp":1787152500000,"price":"1270.118756512436230749"},{"timestamp":1787153400000,"price":"1270.329682133009331437"},{"timestamp":1787154300000,"price":"1274.965023747032472728"},{"timestamp":1787155200000,"price":"1276.81815598492471448"},{"timestamp":1787156100000,"price":"1275.83551076991450822"},{"timestamp":1787157000000,"price":"1274.63356920041760022"},{"timestamp":1787157900000,"price":"1274.216739997856472672"},{"timestamp":1787158800000,"price":"1279.304065084536258293"},{"timestamp":1787159700000,"price":"1276.401326782363586932"},{"timestamp":1787160600000,"price":"1274.827754357571215816"},{"timestamp":1787161500000,"price":"1274.251894267951989453"},{"timestamp":1787162400000,"price":"1280.043979104206374312"},{"timestamp":1787163300000,"price":"1282.292178042655184695"},{"timestamp":1787164200000,"price":"1284.185486589228017053"},{"timestamp":1787165100000,"price":"1289.820213881680849696"},{"timestamp":1787166000000,"price":"1291.608059617967131711"},{"timestamp":1787166900000,"price":"1292.257576943105918864"},{"timestamp":1787167800000,"price":"1289.817702862388312783"},{"timestamp":1787168700000,"price":"1286.275427030153112976"},{"timestamp":1787169600000,"price":"1285.672010010409869515"},{"timestamp":1787170500000,"price":"1286.390161528075426617"},{"timestamp":1787171400000,"price":"1285.717208357675533948"},{"timestamp":1787172300000,"price":"1284.670949984315914551"},{"timestamp":1787173200000,"price":"1285.211417759210691633"},{"timestamp":1787174100000,"price":"1284.908660145478647981"},{"timestamp":1787175000000,"price":"1282.241957656804446436"},{"timestamp":1787175900000,"price":"1282.769271708237198154"},{"timestamp":1787176800000,"price":"1283.856263836560351353"},{"timestamp":1787177700000,"price":"1284.883549952553278851"},{"timestamp":1787178600000,"price":"1284.449143614944392912"},{"timestamp":1787179500000,"price":"1285.516326814272580913"},{"timestamp":1787180400000,"price":"1285.586248657492563791"},{"timestamp":1787181300000,"price":"1284.637470061884661383"},{"timestamp":1787182200000,"price":"1284.637470061884661383"},{"timestamp":1787183100000,"price":"1284.135266203377278795"},{"timestamp":1787184000000,"price":"1284.737910833586137901"},{"timestamp":1787184900000,"price":"1284.009715238750433147"},{"timestamp":1787185800000,"price":"1285.33959926764839895"},{"timestamp":1787186700000,"price":"1285.139673920392043972"},{"timestamp":1787187600000,"price":"1285.706605829814726087"},{"timestamp":1787188500000,"price":"1285.674521029702406428"},{"timestamp":1787189400000,"price":"1285.952128274200400361"},{"timestamp":1787190300000,"price":"1286.61568922803848796"},{"timestamp":1787191200000,"price":"1284.717249162439427166"},{"timestamp":1787192100000,"price":"1284.678901880211520447"},{"timestamp":1787193000000,"price":"1286.217737868518652923"},{"timestamp":1787193900000,"price":"1286.612805573482938569"},{"timestamp":1787194800000,"price":"1285.892979708153117854"},{"timestamp":1787195700000,"price":"1285.608397856468173392"},{"timestamp":1787196600000,"price":"1286.334919103639614532"},{"timestamp":1787197500000,"price":"1285.918089901078486984"},{"timestamp":1787198400000,"price":"1287.210547689625048607"},{"timestamp":1787199300000,"price":"1287.407989136597226071"},{"timestamp":1787200200000,"price":"1286.454675640147001999"},{"timestamp":1787201100000,"price":"1286.517386840366535878"},{"timestamp":1787202000000,"price":"1286.764075402111664294"},{"timestamp":1787202900000,"price":"1286.053684942875480283"},{"timestamp":1787203800000,"price":"1285.825625131057824716"}]},"underlyingMarket":{"ticker":"LLY","name":"Eli Lilly & Co.","priceHigh52w":"1292.65","priceLow52w":"685.1503","volume":"4541762.986238","averageVolume":"3298742","sharesOutstanding":"891357065","marketCap":"1141499283605"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MCDon","ticker":"MCD","assetName":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788092342,"primaryMarket":{"symbol":"MCDon","price":"272.27964483145850483","priceChange24h":"-0.234617605901411206","priceChangePct24h":"-0.086093697923550101","priceHistory24h":[{"timestamp":1787117400000,"price":"272.514262437359916036"},{"timestamp":1787118300000,"price":"272.505053532101452691"},{"timestamp":1787119200000,"price":"272.495909707445522656"},{"timestamp":1787120100000,"price":"272.457095229340890823"},{"timestamp":1787121000000,"price":"272.423978354611167352"},{"timestamp":1787121900000,"price":"272.517501214220362784"},{"timestamp":1787122800000,"price":"272.520142063045034749"},{"timestamp":1787123700000,"price":"272.220828236919026045"},{"timestamp":1787124600000,"price":"272.04988996682762937"},{"timestamp":1787125500000,"price":"272.227834570535502685"},{"timestamp":1787126400000,"price":"271.637791456511394681"},{"timestamp":1787127300000,"price":"271.335268343172962135"},{"timestamp":1787128200000,"price":"271.274255278297984143"},{"timestamp":1787129100000,"price":"271.607284924073905685"},{"timestamp":1787130000000,"price":"271.101384927818879831"},{"timestamp":1787130900000,"price":"271.055625129162646336"},{"timestamp":1787131800000,"price":"271.030203018798072173"},{"timestamp":1787132700000,"price":"271.020034174652242507"},{"timestamp":1787133600000,"price":"271.320015076954217637"},{"timestamp":1787134500000,"price":"271.424245729448971707"},{"timestamp":1787135400000,"price":"271.43550365680281973"},{"timestamp":1787136300000,"price":"271.0810472395272205"},{"timestamp":1787137200000,"price":"270.979358798068923846"},{"timestamp":1787138100000,"price":"271.002601725133046712"},{"timestamp":1787139000000,"price":"270.993595179873085377"},{"timestamp":1787139900000,"price":"271.314930654881302804"},{"timestamp":1787140800000,"price":"271.211208444593840217"},{"timestamp":1787141700000,"price":"271.243748745860495146"},{"timestamp":1787142600000,"price":"271.09502940022773629"},{"timestamp":1787143500000,"price":"271.259002012079239644"},{"timestamp":1787144400000,"price":"270.465832168704525742"},{"timestamp":1787145300000,"price":"270.857332668318967861"},{"timestamp":1787146200000,"price":"272.443672355068395665"},{"timestamp":1787147100000,"price":"274.185086915041725866"},{"timestamp":1787148000000,"price":"276.033274338546267554"},{"timestamp":1787148900000,"price":"274.996052235671641683"},{"timestamp":1787149800000,"price":"274.740378004197460988"},{"timestamp":1787150700000,"price":"275.660416380904374962"},{"timestamp":1787151600000,"price":"275.016389923963301013"},{"timestamp":1787152500000,"price":"274.44693465179683975"},{"timestamp":1787153400000,"price":"274.116447217057375625"},{"timestamp":1787154300000,"price":"274.548623093255136405"},{"timestamp":1787155200000,"price":"274.133734252105286056"},{"timestamp":1787156100000,"price":"274.031465169646262528"},{"timestamp":1787157000000,"price":"273.708676566809606042"},{"timestamp":1787157900000,"price":"273.881546917288710354"},{"timestamp":1787158800000,"price":"274.0028947851341395"},{"timestamp":1787159700000,"price":"273.999505509380334472"},{"timestamp":1787160600000,"price":"274.365583898630202427"},{"timestamp":1787161500000,"price":"274.04272309700011055"},{"timestamp":1787162400000,"price":"274.379820280434363959"},{"timestamp":1787163300000,"price":"274.202882392296927781"},{"timestamp":1787164200000,"price":"272.814835166391178452"},{"timestamp":1787165100000,"price":"271.901334339585618371"},{"timestamp":1787166000000,"price":"272.060645553280673407"},{"timestamp":1787166900000,"price":"272.348763482002123649"},{"timestamp":1787167800000,"price":"272.043698157627233686"},{"timestamp":1787168700000,"price":"271.964283552385962331"},{"timestamp":1787169600000,"price":"271.443605174933802224"},{"timestamp":1787170500000,"price":"272.024112963802365751"},{"timestamp":1787171400000,"price":"271.971603086402130524"},{"timestamp":1787172300000,"price":"271.97336331332377364"},{"timestamp":1787173200000,"price":"272.052897910925965785"},{"timestamp":1787174100000,"price":"272.033529313481404021"},{"timestamp":1787175000000,"price":"272.016580900943549718"},{"timestamp":1787175900000,"price":"272.074688727046064175"},{"timestamp":1787176800000,"price":"272.074688727046064175"},{"timestamp":1787177700000,"price":"272.067425121672698045"},{"timestamp":1787178600000,"price":"272.352152757755928676"},{"timestamp":1787179500000,"price":"272.465205899431604564"},{"timestamp":1787180400000,"price":"272.291139692880950684"},{"timestamp":1787181300000,"price":"272.304697812780585376"},{"timestamp":1787182200000,"price":"272.387743712266332505"},{"timestamp":1787183100000,"price":"272.38943885858544231"},{"timestamp":1787184000000,"price":"272.601289439328755479"},{"timestamp":1787184900000,"price":"272.443672355068395665"},{"timestamp":1787185800000,"price":"272.466043812189220929"},{"timestamp":1787186700000,"price":"272.348701452052834088"},{"timestamp":1787187600000,"price":"272.245379894224717189"},{"timestamp":1787188500000,"price":"272.236447581527020411"},{"timestamp":1787189400000,"price":"272.110776938035199074"},{"timestamp":1787190300000,"price":"272.187602555556942196"},{"timestamp":1787191200000,"price":"272.186713798578596684"},{"timestamp":1787192100000,"price":"272.150046980357564076"},{"timestamp":1787193000000,"price":"272.278197804936553268"},{"timestamp":1787193900000,"price":"272.151270292308307385"},{"timestamp":1787194800000,"price":"272.113647602737566789"},{"timestamp":1787195700000,"price":"272.133677175051607481"},{"timestamp":1787196600000,"price":"272.180299291691407331"},{"timestamp":1787197500000,"price":"272.182671683030629392"},{"timestamp":1787198400000,"price":"272.459942505701723129"},{"timestamp":1787199300000,"price":"272.235776437813395653"},{"timestamp":1787200200000,"price":"272.207367737923191317"},{"timestamp":1787201100000,"price":"272.318934194584746908"},{"timestamp":1787202000000,"price":"272.299049019857576997"},{"timestamp":1787202900000,"price":"272.272429019652624099"},{"timestamp":1787203800000,"price":"272.27964483145850483"}]},"underlyingMarket":{"ticker":"MCD","name":"McDonald's Corporation","priceHigh52w":"341.75","priceLow52w":"260.96","volume":"5351586.483512","averageVolume":"3607718","sharesOutstanding":"707641531","marketCap":"189257716246"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOXLon","ticker":"SOXL","assetName":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXLon","price":"124.567846","priceChange24h":"-0.310907","priceChangePct24h":"-0.248907302330701412","priceHistory24h":[{"timestamp":1787117400000,"price":"124.90875"},{"timestamp":1787118300000,"price":"124.314516"},{"timestamp":1787119200000,"price":"123.27381"},{"timestamp":1787120100000,"price":"124.454483"},{"timestamp":1787121000000,"price":"124.744359"},{"timestamp":1787121900000,"price":"127.750433"},{"timestamp":1787122800000,"price":"127.505946"},{"timestamp":1787123700000,"price":"128.299419"},{"timestamp":1787124600000,"price":"127.840769"},{"timestamp":1787125500000,"price":"129.606283"},{"timestamp":1787126400000,"price":"131.679032"},{"timestamp":1787127300000,"price":"130.56"},{"timestamp":1787128200000,"price":"130.722857"},{"timestamp":1787129100000,"price":"130.055"},{"timestamp":1787130000000,"price":"129.345"},{"timestamp":1787130900000,"price":"128.175"},{"timestamp":1787131800000,"price":"127.579565"},{"timestamp":1787132700000,"price":"127.2675"},{"timestamp":1787133600000,"price":"126.54"},{"timestamp":1787134500000,"price":"126.154286"},{"timestamp":1787135400000,"price":"127.246667"},{"timestamp":1787136300000,"price":"126.621667"},{"timestamp":1787137200000,"price":"127.98"},{"timestamp":1787138100000,"price":"128.195"},{"timestamp":1787139000000,"price":"126.87"},{"timestamp":1787139900000,"price":"127.125"},{"timestamp":1787140800000,"price":"127.81"},{"timestamp":1787141700000,"price":"129.87"},{"timestamp":1787142600000,"price":"133.466829"},{"timestamp":1787143500000,"price":"135.165"},{"timestamp":1787144400000,"price":"134.67625"},{"timestamp":1787145300000,"price":"132.714286"},{"timestamp":1787146200000,"price":"126.655"},{"timestamp":1787147100000,"price":"121.996"},{"timestamp":1787148000000,"price":"117.1325"},{"timestamp":1787148900000,"price":"120.678462"},{"timestamp":1787149800000,"price":"122.355"},{"timestamp":1787150700000,"price":"122.82"},{"timestamp":1787151600000,"price":"122.495"},{"timestamp":1787152500000,"price":"122.422857"},{"timestamp":1787153400000,"price":"122.154286"},{"timestamp":1787154300000,"price":"121.886667"},{"timestamp":1787155200000,"price":"122.93"},{"timestamp":1787156100000,"price":"122.565"},{"timestamp":1787157000000,"price":"123.3"},{"timestamp":1787157900000,"price":"121.875714"},{"timestamp":1787158800000,"price":"121.345"},{"timestamp":1787159700000,"price":"121.046667"},{"timestamp":1787160600000,"price":"120.81"},{"timestamp":1787161500000,"price":"120.594231"},{"timestamp":1787162400000,"price":"119.17"},{"timestamp":1787163300000,"price":"120.152"},{"timestamp":1787164200000,"price":"121.47"},{"timestamp":1787165100000,"price":"120.811765"},{"timestamp":1787166000000,"price":"121.186667"},{"timestamp":1787166900000,"price":"121.79"},{"timestamp":1787167800000,"price":"121.176"},{"timestamp":1787168700000,"price":"120.613333"},{"timestamp":1787169600000,"price":"120.888772"},{"timestamp":1787170500000,"price":"120.903333"},{"timestamp":1787171400000,"price":"121.0775"},{"timestamp":1787172300000,"price":"122.118"},{"timestamp":1787173200000,"price":"122.126667"},{"timestamp":1787174100000,"price":"122.3652"},{"timestamp":1787175000000,"price":"122.233333"},{"timestamp":1787175900000,"price":"122.29"},{"timestamp":1787176800000,"price":"123.225"},{"timestamp":1787177700000,"price":"123.1025"},{"timestamp":1787178600000,"price":"123.8375"},{"timestamp":1787179500000,"price":"123.82"},{"timestamp":1787180400000,"price":"123.568571"},{"timestamp":1787181300000,"price":"123.54"},{"timestamp":1787182200000,"price":"124.105"},{"timestamp":1787183100000,"price":"123.844857"},{"timestamp":1787184000000,"price":"123.661408"},{"timestamp":1787184900000,"price":"124.303855"},{"timestamp":1787185800000,"price":"125.062069"},{"timestamp":1787186700000,"price":"125.949756"},{"timestamp":1787187600000,"price":"125.572879"},{"timestamp":1787188500000,"price":"125.107619"},{"timestamp":1787189400000,"price":"126.081111"},{"timestamp":1787190300000,"price":"125.39958"},{"timestamp":1787191200000,"price":"126.176098"},{"timestamp":1787192100000,"price":"125.304545"},{"timestamp":1787193000000,"price":"125.461538"},{"timestamp":1787193900000,"price":"124.911833"},{"timestamp":1787194800000,"price":"124.898193"},{"timestamp":1787195700000,"price":"124.820121"},{"timestamp":1787196600000,"price":"124.773924"},{"timestamp":1787197500000,"price":"124.962381"},{"timestamp":1787198400000,"price":"125.941013"},{"timestamp":1787199300000,"price":"125.662124"},{"timestamp":1787200200000,"price":"125.605349"},{"timestamp":1787201100000,"price":"125.124737"},{"timestamp":1787202000000,"price":"124.675538"},{"timestamp":1787202900000,"price":"124.795102"},{"timestamp":1787203800000,"price":"124.597843"}]},"underlyingMarket":{"ticker":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","priceHigh52w":"302","priceLow52w":"23.66","volume":"78078129.286228","averageVolume":"78696054","sharesOutstanding":"170700060","marketCap":"20588703180"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WMBon","ticker":"WMB","assetName":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"WMBon","price":"73.635673187629211613","priceChange24h":"-1.954389700005587529","priceChangePct24h":"-2.585511408967608106","priceHistory24h":[{"timestamp":1787117400000,"price":"75.590062887634799142"},{"timestamp":1787118300000,"price":"75.590062887634799142"},{"timestamp":1787119200000,"price":"75.590062887634799142"},{"timestamp":1787120100000,"price":"75.590062887634799142"},{"timestamp":1787121000000,"price":"75.590062887634799142"},{"timestamp":1787121900000,"price":"75.590062887634799142"},{"timestamp":1787122800000,"price":"75.590062887634799142"},{"timestamp":1787123700000,"price":"75.590062887634799142"},{"timestamp":1787124600000,"price":"75.590062887634799142"},{"timestamp":1787125500000,"price":"75.590062887634799142"},{"timestamp":1787126400000,"price":"75.779530560289433997"},{"timestamp":1787127300000,"price":"75.779530560289433997"},{"timestamp":1787128200000,"price":"75.520708673241325376"},{"timestamp":1787129100000,"price":"75.779530560289433997"},{"timestamp":1787130000000,"price":"75.289527958596412821"},{"timestamp":1787130900000,"price":"75.289527958596412821"},{"timestamp":1787131800000,"price":"75.289527958596412821"},{"timestamp":1787132700000,"price":"75.289527958596412821"},{"timestamp":1787133600000,"price":"75.289527958596412821"},{"timestamp":1787134500000,"price":"75.289527958596412821"},{"timestamp":1787135400000,"price":"75.289527958596412821"},{"timestamp":1787136300000,"price":"75.284502290886740809"},{"timestamp":1787137200000,"price":"74.956158332143655375"},{"timestamp":1787138100000,"price":"74.339676761468402539"},{"timestamp":1787139000000,"price":"74.339676761468402539"},{"timestamp":1787139900000,"price":"74.674720940402022699"},{"timestamp":1787140800000,"price":"74.674720940402022699"},{"timestamp":1787141700000,"price":"74.674720940402022699"},{"timestamp":1787142600000,"price":"74.674720940402022699"},{"timestamp":1787143500000,"price":"74.674720940402022699"},{"timestamp":1787144400000,"price":"74.467831288065038847"},{"timestamp":1787145300000,"price":"75.033218905403140205"},{"timestamp":1787146200000,"price":"75.147133705111191834"},{"timestamp":1787147100000,"price":"74.962859557467732036"},{"timestamp":1787148000000,"price":"74.493796902853830265"},{"timestamp":1787148900000,"price":"74.114526848075096399"},{"timestamp":1787149800000,"price":"73.857212661339889381"},{"timestamp":1787150700000,"price":"73.961076125628596985"},{"timestamp":1787151600000,"price":"73.997931357210705719"},{"timestamp":1787152500000,"price":"73.914170563760686162"},{"timestamp":1787153400000,"price":"73.733246526212493728"},{"timestamp":1787154300000,"price":"73.549641797507962242"},{"timestamp":1787155200000,"price":"73.615980611275632801"},{"timestamp":1787156100000,"price":"73.85051143601581272"},{"timestamp":1787157000000,"price":"73.842135658210873345"},{"timestamp":1787157900000,"price":"73.736596636307761091"},{"timestamp":1787158800000,"price":"73.600903608146616765"},{"timestamp":1787159700000,"price":"73.718504232552941848"},{"timestamp":1787160600000,"price":"73.81097651841090687"},{"timestamp":1787161500000,"price":"73.961746549701067232"},{"timestamp":1787162400000,"price":"74.044837924212158476"},{"timestamp":1787163300000,"price":"73.845724990089121096"},{"timestamp":1787164200000,"price":"73.913500139688215916"},{"timestamp":1787165100000,"price":"73.783503203309213848"},{"timestamp":1787166000000,"price":"73.791878981114153224"},{"timestamp":1787166900000,"price":"73.751673639436777127"},{"timestamp":1787167800000,"price":"73.660206487120746508"},{"timestamp":1787168700000,"price":"73.617865236666759806"},{"timestamp":1787169600000,"price":"73.635673187629211613"},{"timestamp":1787170500000,"price":"73.635673187629211613"},{"timestamp":1787171400000,"price":"73.635673187629211613"},{"timestamp":1787172300000,"price":"73.635673187629211613"},{"timestamp":1787173200000,"price":"73.635673187629211613"},{"timestamp":1787174100000,"price":"73.635673187629211613"},{"timestamp":1787175000000,"price":"73.635673187629211613"},{"timestamp":1787175900000,"price":"73.635673187629211613"},{"timestamp":1787176800000,"price":"73.635673187629211613"},{"timestamp":1787177700000,"price":"73.635673187629211613"},{"timestamp":1787178600000,"price":"73.635673187629211613"},{"timestamp":1787179500000,"price":"73.635673187629211613"},{"timestamp":1787180400000,"price":"73.635673187629211613"},{"timestamp":1787181300000,"price":"73.635673187629211613"},{"timestamp":1787182200000,"price":"73.635673187629211613"},{"timestamp":1787183100000,"price":"73.635673187629211613"},{"timestamp":1787184000000,"price":"73.635673187629211613"},{"timestamp":1787184900000,"price":"73.635673187629211613"},{"timestamp":1787185800000,"price":"73.635673187629211613"},{"timestamp":1787186700000,"price":"73.635673187629211613"},{"timestamp":1787187600000,"price":"73.635673187629211613"},{"timestamp":1787188500000,"price":"73.635673187629211613"},{"timestamp":1787189400000,"price":"73.635673187629211613"},{"timestamp":1787190300000,"price":"73.635673187629211613"},{"timestamp":1787191200000,"price":"73.635673187629211613"},{"timestamp":1787192100000,"price":"73.635673187629211613"},{"timestamp":1787193000000,"price":"73.635673187629211613"},{"timestamp":1787193900000,"price":"73.635673187629211613"},{"timestamp":1787194800000,"price":"73.635673187629211613"},{"timestamp":1787195700000,"price":"73.635673187629211613"},{"timestamp":1787196600000,"price":"73.635673187629211613"},{"timestamp":1787197500000,"price":"73.635673187629211613"},{"timestamp":1787198400000,"price":"73.635673187629211613"},{"timestamp":1787199300000,"price":"73.635673187629211613"},{"timestamp":1787200200000,"price":"73.635673187629211613"},{"timestamp":1787201100000,"price":"73.635673187629211613"},{"timestamp":1787202000000,"price":"73.635673187629211613"},{"timestamp":1787202900000,"price":"73.635673187629211613"},{"timestamp":1787203800000,"price":"73.635673187629211613"}]},"underlyingMarket":{"ticker":"WMB","name":"Williams Companies Inc.","priceHigh52w":"80.075","priceLow52w":"56.085","volume":"5425014.09713","averageVolume":"6904477","sharesOutstanding":"1223167472","marketCap":"89587079088"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"YEARon","ticker":"YEAR","assetName":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"YEARon","price":"50.554331730992354898","priceChange24h":"0.006281445755695976","priceChangePct24h":"0.01242668257282036","priceHistory24h":[{"timestamp":1787117400000,"price":"50.548050285236658922"},{"timestamp":1787118300000,"price":"50.548050285236658922"},{"timestamp":1787119200000,"price":"50.548050285236658922"},{"timestamp":1787120100000,"price":"50.548050285236658922"},{"timestamp":1787121000000,"price":"50.548050285236658922"},{"timestamp":1787121900000,"price":"50.548050285236658922"},{"timestamp":1787122800000,"price":"50.548050285236658922"},{"timestamp":1787123700000,"price":"50.548050285236658922"},{"timestamp":1787124600000,"price":"50.548050285236658922"},{"timestamp":1787125500000,"price":"50.548050285236658922"},{"timestamp":1787126400000,"price":"50.548050285236658922"},{"timestamp":1787127300000,"price":"50.548050285236658922"},{"timestamp":1787128200000,"price":"50.548050285236658922"},{"timestamp":1787129100000,"price":"50.548050285236658922"},{"timestamp":1787130000000,"price":"50.548050285236658922"},{"timestamp":1787130900000,"price":"50.548050285236658922"},{"timestamp":1787131800000,"price":"50.548050285236658922"},{"timestamp":1787132700000,"price":"50.548050285236658922"},{"timestamp":1787133600000,"price":"50.548050285236658922"},{"timestamp":1787134500000,"price":"50.548050285236658922"},{"timestamp":1787135400000,"price":"50.548050285236658922"},{"timestamp":1787136300000,"price":"50.548050285236658922"},{"timestamp":1787137200000,"price":"50.558100598445772484"},{"timestamp":1787138100000,"price":"50.558100598445772484"},{"timestamp":1787139000000,"price":"50.558100598445772484"},{"timestamp":1787139900000,"price":"50.558100598445772484"},{"timestamp":1787140800000,"price":"50.558100598445772484"},{"timestamp":1787141700000,"price":"50.558100598445772484"},{"timestamp":1787142600000,"price":"50.558100598445772484"},{"timestamp":1787143500000,"price":"50.558100598445772484"},{"timestamp":1787144400000,"price":"50.4224213701227394"},{"timestamp":1787145300000,"price":"50.558100598445772484"},{"timestamp":1787146200000,"price":"50.557095567124861128"},{"timestamp":1787147100000,"price":"50.545896503115945886"},{"timestamp":1787148000000,"price":"50.548437222295209794"},{"timestamp":1787148900000,"price":"50.551065379199392991"},{"timestamp":1787149800000,"price":"50.550143765478117277"},{"timestamp":1787150700000,"price":"50.550143765478117277"},{"timestamp":1787151600000,"price":"50.550143765478117277"},{"timestamp":1787152500000,"price":"50.550369897525322332"},{"timestamp":1787153400000,"price":"50.550981961599757348"},{"timestamp":1787154300000,"price":"50.550981961599757348"},{"timestamp":1787155200000,"price":"50.55084226224615067"},{"timestamp":1787156100000,"price":"50.549859341614299363"},{"timestamp":1787157000000,"price":"50.549859341614299363"},{"timestamp":1787157900000,"price":"50.549859341614299363"},{"timestamp":1787158800000,"price":"50.549725672448618153"},{"timestamp":1787159700000,"price":"50.549725672448618153"},{"timestamp":1787160600000,"price":"50.549457329085934821"},{"timestamp":1787161500000,"price":"50.551065379199392991"},{"timestamp":1787162400000,"price":"50.550469395626092557"},{"timestamp":1787163300000,"price":"50.550204067357371959"},{"timestamp":1787164200000,"price":"50.550204067357371959"},{"timestamp":1787165100000,"price":"50.550469395626092557"},{"timestamp":1787166000000,"price":"50.550469395626092557"},{"timestamp":1787166900000,"price":"50.550204067357371959"},{"timestamp":1787167800000,"price":"50.549859341614299363"},{"timestamp":1787168700000,"price":"50.554331730992354898"},{"timestamp":1787169600000,"price":"50.554331730992354898"},{"timestamp":1787170500000,"price":"50.554331730992354898"},{"timestamp":1787171400000,"price":"50.554331730992354898"},{"timestamp":1787172300000,"price":"50.554331730992354898"},{"timestamp":1787173200000,"price":"50.554331730992354898"},{"timestamp":1787174100000,"price":"50.554331730992354898"},{"timestamp":1787175000000,"price":"50.554331730992354898"},{"timestamp":1787175900000,"price":"50.554331730992354898"},{"timestamp":1787176800000,"price":"50.554331730992354898"},{"timestamp":1787177700000,"price":"50.554331730992354898"},{"timestamp":1787178600000,"price":"50.554331730992354898"},{"timestamp":1787179500000,"price":"50.554331730992354898"},{"timestamp":1787180400000,"price":"50.554331730992354898"},{"timestamp":1787181300000,"price":"50.554331730992354898"},{"timestamp":1787182200000,"price":"50.554331730992354898"},{"timestamp":1787183100000,"price":"50.554331730992354898"},{"timestamp":1787184000000,"price":"50.554331730992354898"},{"timestamp":1787184900000,"price":"50.554331730992354898"},{"timestamp":1787185800000,"price":"50.554331730992354898"},{"timestamp":1787186700000,"price":"50.554331730992354898"},{"timestamp":1787187600000,"price":"50.554331730992354898"},{"timestamp":1787188500000,"price":"50.554331730992354898"},{"timestamp":1787189400000,"price":"50.554331730992354898"},{"timestamp":1787190300000,"price":"50.554331730992354898"},{"timestamp":1787191200000,"price":"50.554331730992354898"},{"timestamp":1787192100000,"price":"50.554331730992354898"},{"timestamp":1787193000000,"price":"50.554331730992354898"},{"timestamp":1787193900000,"price":"50.554331730992354898"},{"timestamp":1787194800000,"price":"50.554331730992354898"},{"timestamp":1787195700000,"price":"50.554331730992354898"},{"timestamp":1787196600000,"price":"50.554331730992354898"},{"timestamp":1787197500000,"price":"50.554331730992354898"},{"timestamp":1787198400000,"price":"50.554331730992354898"},{"timestamp":1787199300000,"price":"50.554331730992354898"},{"timestamp":1787200200000,"price":"50.554331730992354898"},{"timestamp":1787201100000,"price":"50.554331730992354898"},{"timestamp":1787202000000,"price":"50.554331730992354898"},{"timestamp":1787202900000,"price":"50.554331730992354898"},{"timestamp":1787203800000,"price":"50.554331730992354898"}]},"underlyingMarket":{"ticker":"YEAR","name":"AB Ultra Short Income ETF","priceHigh52w":"50.78","priceLow52w":"50.16","volume":"104423.833493","averageVolume":"195238","sharesOutstanding":"30600000","marketCap":"1539218250"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COPXon","ticker":"COPX","assetName":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828510935,"primaryMarket":{"symbol":"COPXon","price":"88.895170880472440906","priceChange24h":"3.249349291341133857","priceChangePct24h":"3.793937907361361945","priceHistory24h":[{"timestamp":1787117400000,"price":"85.64582158913130705"},{"timestamp":1787118300000,"price":"85.64582158913130705"},{"timestamp":1787119200000,"price":"85.64582158913130705"},{"timestamp":1787120100000,"price":"85.64582158913130705"},{"timestamp":1787121000000,"price":"85.64582158913130705"},{"timestamp":1787121900000,"price":"85.64582158913130705"},{"timestamp":1787122800000,"price":"85.64582158913130705"},{"timestamp":1787123700000,"price":"85.64582158913130705"},{"timestamp":1787124600000,"price":"85.64582158913130705"},{"timestamp":1787125500000,"price":"85.64582158913130705"},{"timestamp":1787126400000,"price":"86.070158830711212561"},{"timestamp":1787127300000,"price":"85.936508848028944845"},{"timestamp":1787128200000,"price":"85.839613763309637758"},{"timestamp":1787129100000,"price":"85.873025757795275553"},{"timestamp":1787130000000,"price":"85.933167949291338546"},{"timestamp":1787130900000,"price":"85.794268555661322798"},{"timestamp":1787131800000,"price":"85.209456911622047207"},{"timestamp":1787132700000,"price":"85.787824319842519648"},{"timestamp":1787133600000,"price":"85.802859867716535396"},{"timestamp":1787134500000,"price":"85.717658429763779491"},{"timestamp":1787135400000,"price":"85.722670279055118073"},{"timestamp":1787136300000,"price":"85.707634731181102325"},{"timestamp":1787137200000,"price":"85.852978360629921223"},{"timestamp":1787138100000,"price":"85.852978360629921223"},{"timestamp":1787139000000,"price":"85.852978360629921223"},{"timestamp":1787139900000,"price":"85.852978360629921223"},{"timestamp":1787140800000,"price":"85.852978360629921223"},{"timestamp":1787141700000,"price":"86.050111433545858231"},{"timestamp":1787142600000,"price":"87.260473037404125947"},{"timestamp":1787143500000,"price":"87.541971571811023584"},{"timestamp":1787144400000,"price":"88.119245394516125946"},{"timestamp":1787145300000,"price":"88.26067076018897634"},{"timestamp":1787146200000,"price":"88.188500130393700749"},{"timestamp":1787147100000,"price":"87.902824720787401537"},{"timestamp":1787148000000,"price":"87.851453265551181064"},{"timestamp":1787148900000,"price":"88.333843759842519647"},{"timestamp":1787149800000,"price":"89.110680399999999962"},{"timestamp":1787150700000,"price":"88.824548912108188938"},{"timestamp":1787151600000,"price":"88.816348524297700749"},{"timestamp":1787152500000,"price":"88.880135332598425158"},{"timestamp":1787153400000,"price":"88.983713217162803111"},{"timestamp":1787154300000,"price":"88.84505238755905508"},{"timestamp":1787155200000,"price":"88.970348619842519647"},{"timestamp":1787156100000,"price":"88.63956656661417319"},{"timestamp":1787157000000,"price":"88.524294032913385789"},{"timestamp":1787157900000,"price":"88.296938506400818859"},{"timestamp":1787158800000,"price":"88.360155968622047206"},{"timestamp":1787159700000,"price":"88.323820061259842482"},{"timestamp":1787160600000,"price":"88.253654171181102324"},{"timestamp":1787161500000,"price":"88.195182930238771615"},{"timestamp":1787162400000,"price":"87.7399396188188976"},{"timestamp":1787163300000,"price":"87.51873463375666138"},{"timestamp":1787164200000,"price":"87.944172477440944844"},{"timestamp":1787165100000,"price":"87.979255422480314923"},{"timestamp":1787166000000,"price":"88.077468623563244056"},{"timestamp":1787166900000,"price":"88.211411298244125946"},{"timestamp":1787167800000,"price":"88.107196908819747993"},{"timestamp":1787168700000,"price":"88.452457192280913348"},{"timestamp":1787169600000,"price":"88.678228974417417285"},{"timestamp":1787170500000,"price":"88.755554792393763741"},{"timestamp":1787171400000,"price":"88.755554792393763741"},{"timestamp":1787172300000,"price":"88.746068364055118072"},{"timestamp":1787173200000,"price":"88.746068364055118072"},{"timestamp":1787174100000,"price":"88.746068364055118072"},{"timestamp":1787175000000,"price":"88.746068364055118072"},{"timestamp":1787175900000,"price":"88.746068364055118072"},{"timestamp":1787176800000,"price":"88.773215546926582639"},{"timestamp":1787177700000,"price":"88.773215546926582639"},{"timestamp":1787178600000,"price":"88.773215546926582639"},{"timestamp":1787179500000,"price":"88.773215546926582639"},{"timestamp":1787180400000,"price":"88.773215546926582639"},{"timestamp":1787181300000,"price":"88.895170880472440906"},{"timestamp":1787182200000,"price":"88.895170880472440906"},{"timestamp":1787183100000,"price":"88.895170880472440906"},{"timestamp":1787184000000,"price":"88.895170880472440906"},{"timestamp":1787184900000,"price":"88.895170880472440906"},{"timestamp":1787185800000,"price":"88.895170880472440906"},{"timestamp":1787186700000,"price":"88.895170880472440906"},{"timestamp":1787187600000,"price":"88.895170880472440906"},{"timestamp":1787188500000,"price":"88.895170880472440906"},{"timestamp":1787189400000,"price":"88.895170880472440906"},{"timestamp":1787190300000,"price":"88.895170880472440906"},{"timestamp":1787191200000,"price":"88.895170880472440906"},{"timestamp":1787192100000,"price":"88.895170880472440906"},{"timestamp":1787193000000,"price":"88.895170880472440906"},{"timestamp":1787193900000,"price":"88.895170880472440906"},{"timestamp":1787194800000,"price":"88.895170880472440906"},{"timestamp":1787195700000,"price":"88.895170880472440906"},{"timestamp":1787196600000,"price":"88.895170880472440906"},{"timestamp":1787197500000,"price":"88.895170880472440906"},{"timestamp":1787198400000,"price":"88.895170880472440906"},{"timestamp":1787199300000,"price":"88.895170880472440906"},{"timestamp":1787200200000,"price":"88.895170880472440906"},{"timestamp":1787201100000,"price":"88.895170880472440906"},{"timestamp":1787202000000,"price":"88.895170880472440906"},{"timestamp":1787202900000,"price":"88.895170880472440906"},{"timestamp":1787203800000,"price":"88.895170880472440906"}]},"underlyingMarket":{"ticker":"COPX","name":"Global X Copper Miners ETF (NEW)","priceHigh52w":"99.99","priceLow52w":"45.96","volume":"3437421.927496","averageVolume":"3571841","sharesOutstanding":"92629374","marketCap":"8173924695"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HYSon","ticker":"HYS","assetName":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692830464,"primaryMarket":{"symbol":"HYSon","price":"94.827952713089104428","priceChange24h":"0.130782478753941413","priceChangePct24h":"0.138106005100585879","priceHistory24h":[{"timestamp":1787117400000,"price":"94.697170234335163015"},{"timestamp":1787118300000,"price":"94.697170234335163015"},{"timestamp":1787119200000,"price":"94.697170234335163015"},{"timestamp":1787120100000,"price":"94.697170234335163015"},{"timestamp":1787121000000,"price":"94.697170234335163015"},{"timestamp":1787121900000,"price":"94.697170234335163015"},{"timestamp":1787122800000,"price":"94.697170234335163015"},{"timestamp":1787123700000,"price":"94.697170234335163015"},{"timestamp":1787124600000,"price":"94.697170234335163015"},{"timestamp":1787125500000,"price":"94.697170234335163015"},{"timestamp":1787126400000,"price":"95.554414376069446087"},{"timestamp":1787127300000,"price":"95.554414376069446087"},{"timestamp":1787128200000,"price":"95.554414376069446087"},{"timestamp":1787129100000,"price":"95.554414376069446087"},{"timestamp":1787130000000,"price":"95.554414376069446087"},{"timestamp":1787130900000,"price":"95.554414376069446087"},{"timestamp":1787131800000,"price":"95.554414376069446087"},{"timestamp":1787132700000,"price":"95.554414376069446087"},{"timestamp":1787133600000,"price":"95.554414376069446087"},{"timestamp":1787134500000,"price":"95.554414376069446087"},{"timestamp":1787135400000,"price":"95.554414376069446087"},{"timestamp":1787136300000,"price":"95.554414376069446087"},{"timestamp":1787137200000,"price":"94.997945328305831746"},{"timestamp":1787138100000,"price":"94.997945328305831746"},{"timestamp":1787139000000,"price":"94.997945328305831746"},{"timestamp":1787139900000,"price":"94.997945328305831746"},{"timestamp":1787140800000,"price":"94.997945328305831746"},{"timestamp":1787141700000,"price":"94.997945328305831746"},{"timestamp":1787142600000,"price":"94.997945328305831746"},{"timestamp":1787143500000,"price":"94.997945328305831746"},{"timestamp":1787144400000,"price":"94.997945328305831746"},{"timestamp":1787145300000,"price":"94.906051357115510112"},{"timestamp":1787146200000,"price":"94.8754200333854029"},{"timestamp":1787147100000,"price":"94.8754200333854029"},{"timestamp":1787148000000,"price":"94.898758038935371585"},{"timestamp":1787148900000,"price":"94.900946136493825576"},{"timestamp":1787149800000,"price":"95.011558909615615728"},{"timestamp":1787150700000,"price":"94.930848434719156236"},{"timestamp":1787151600000,"price":"94.926472239602248253"},{"timestamp":1787152500000,"price":"94.889033614695186882"},{"timestamp":1787153400000,"price":"94.906051357115510112"},{"timestamp":1787154300000,"price":"94.900946136493825576"},{"timestamp":1787155200000,"price":"94.921367018980563717"},{"timestamp":1787156100000,"price":"94.912177621861531554"},{"timestamp":1787157000000,"price":"94.922388063104900624"},{"timestamp":1787157900000,"price":"94.916261798358879182"},{"timestamp":1787158800000,"price":"94.911885603241971198"},{"timestamp":1787159700000,"price":"94.906051357115510112"},{"timestamp":1787160600000,"price":"94.911156577737194647"},{"timestamp":1787161500000,"price":"94.904009268866836298"},{"timestamp":1787162400000,"price":"94.893798827623467227"},{"timestamp":1787163300000,"price":"94.899244055938555952"},{"timestamp":1787164200000,"price":"94.914219710110205368"},{"timestamp":1787165100000,"price":"94.914219710110205368"},{"timestamp":1787166000000,"price":"94.91013553361285774"},{"timestamp":1787166900000,"price":"94.906051357115510112"},{"timestamp":1787167800000,"price":"94.880525254007087435"},{"timestamp":1787168700000,"price":"94.895840915872141041"},{"timestamp":1787169600000,"price":"94.997945328305831746"},{"timestamp":1787170500000,"price":"94.997945328305831746"},{"timestamp":1787171400000,"price":"94.997945328305831746"},{"timestamp":1787172300000,"price":"94.997945328305831746"},{"timestamp":1787173200000,"price":"94.997945328305831746"},{"timestamp":1787174100000,"price":"94.803946944681819407"},{"timestamp":1787175000000,"price":"94.803946944681819407"},{"timestamp":1787175900000,"price":"94.803946944681819407"},{"timestamp":1787176800000,"price":"94.803946944681819407"},{"timestamp":1787177700000,"price":"94.803946944681819407"},{"timestamp":1787178600000,"price":"94.803946944681819407"},{"timestamp":1787179500000,"price":"94.803946944681819407"},{"timestamp":1787180400000,"price":"94.803946944681819407"},{"timestamp":1787181300000,"price":"94.803946944681819407"},{"timestamp":1787182200000,"price":"94.803946944681819407"},{"timestamp":1787183100000,"price":"94.803946944681819407"},{"timestamp":1787184000000,"price":"94.826909205994032109"},{"timestamp":1787184900000,"price":"94.826909205994032109"},{"timestamp":1787185800000,"price":"94.826909205994032109"},{"timestamp":1787186700000,"price":"94.826909205994032109"},{"timestamp":1787187600000,"price":"94.826909205994032109"},{"timestamp":1787188500000,"price":"94.826909205994032109"},{"timestamp":1787189400000,"price":"94.826909205994032109"},{"timestamp":1787190300000,"price":"94.826909205994032109"},{"timestamp":1787191200000,"price":"94.826909205994032109"},{"timestamp":1787192100000,"price":"94.826909205994032109"},{"timestamp":1787193000000,"price":"94.826909205994032109"},{"timestamp":1787193900000,"price":"94.826909205994032109"},{"timestamp":1787194800000,"price":"94.826909205994032109"},{"timestamp":1787195700000,"price":"94.826909205994032109"},{"timestamp":1787196600000,"price":"94.826909205994032109"},{"timestamp":1787197500000,"price":"94.826909205994032109"},{"timestamp":1787198400000,"price":"94.827952713089104428"},{"timestamp":1787199300000,"price":"94.827952713089104428"},{"timestamp":1787200200000,"price":"94.827952713089104428"},{"timestamp":1787201100000,"price":"94.827952713089104428"},{"timestamp":1787202000000,"price":"94.827952713089104428"},{"timestamp":1787202900000,"price":"94.827952713089104428"},{"timestamp":1787203800000,"price":"94.827952713089104428"}]},"underlyingMarket":{"ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","priceHigh52w":"95.88","priceLow52w":"92","volume":"47129.902236","averageVolume":"121472","sharesOutstanding":"19100000","marketCap":"1775154000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IJHon","ticker":"IJH","assetName":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788076344,"primaryMarket":{"symbol":"IJHon","price":"77.854169800419092413","priceChange24h":"-0.312748402912166586","priceChangePct24h":"-0.400103279111799639","priceHistory24h":[{"timestamp":1787117400000,"price":"78.166918203331258999"},{"timestamp":1787118300000,"price":"78.166918203331258999"},{"timestamp":1787119200000,"price":"78.166918203331258999"},{"timestamp":1787120100000,"price":"78.166918203331258999"},{"timestamp":1787121000000,"price":"78.166918203331258999"},{"timestamp":1787121900000,"price":"78.166918203331258999"},{"timestamp":1787122800000,"price":"78.166918203331258999"},{"timestamp":1787123700000,"price":"78.166918203331258999"},{"timestamp":1787124600000,"price":"78.166918203331258999"},{"timestamp":1787125500000,"price":"78.166918203331258999"},{"timestamp":1787126400000,"price":"78.028424709642343619"},{"timestamp":1787127300000,"price":"78.055914317424127079"},{"timestamp":1787128200000,"price":"78.051042255959039508"},{"timestamp":1787129100000,"price":"78.024936160246153119"},{"timestamp":1787130000000,"price":"77.990907414458204069"},{"timestamp":1787130900000,"price":"77.978787808369616302"},{"timestamp":1787131800000,"price":"77.960047325049785876"},{"timestamp":1787132700000,"price":"77.939864800339398254"},{"timestamp":1787133600000,"price":"77.933079435531765936"},{"timestamp":1787134500000,"price":"77.927512086090405511"},{"timestamp":1787135400000,"price":"77.973792633503795366"},{"timestamp":1787136300000,"price":"77.94491043151699516"},{"timestamp":1787137200000,"price":"77.994897499593447702"},{"timestamp":1787138100000,"price":"78.025640530358545647"},{"timestamp":1787139000000,"price":"78.019069100312843437"},{"timestamp":1787139900000,"price":"77.992785398382505637"},{"timestamp":1787140800000,"price":"77.980816152103010258"},{"timestamp":1787141700000,"price":"78.045823055068933269"},{"timestamp":1787142600000,"price":"78.463601316573957039"},{"timestamp":1787143500000,"price":"78.496326271265615048"},{"timestamp":1787144400000,"price":"78.560129286632563436"},{"timestamp":1787145300000,"price":"78.525158016940639285"},{"timestamp":1787146200000,"price":"78.498455527622560942"},{"timestamp":1787147100000,"price":"78.262785195705600202"},{"timestamp":1787148000000,"price":"77.85419099207003832"},{"timestamp":1787148900000,"price":"78.106875192317855824"},{"timestamp":1787149800000,"price":"78.232436733298590335"},{"timestamp":1787150700000,"price":"78.214139256396152918"},{"timestamp":1787151600000,"price":"78.235018078209048912"},{"timestamp":1787152500000,"price":"78.18627021714981417"},{"timestamp":1787153400000,"price":"78.088312315215476809"},{"timestamp":1787154300000,"price":"78.040833934960525448"},{"timestamp":1787155200000,"price":"78.060283834023926"},{"timestamp":1787156100000,"price":"78.03794480654823346"},{"timestamp":1787157000000,"price":"78.07115817833788285"},{"timestamp":1787157900000,"price":"77.981189528810152429"},{"timestamp":1787158800000,"price":"77.950202289496058794"},{"timestamp":1787159700000,"price":"77.934168282739891348"},{"timestamp":1787160600000,"price":"77.897033446399013644"},{"timestamp":1787161500000,"price":"77.870602412038290014"},{"timestamp":1787162400000,"price":"77.782338176722351828"},{"timestamp":1787163300000,"price":"77.794686854466402494"},{"timestamp":1787164200000,"price":"77.810756180640813119"},{"timestamp":1787165100000,"price":"77.708019056855055969"},{"timestamp":1787166000000,"price":"77.696889403603512715"},{"timestamp":1787166900000,"price":"77.715394760510467125"},{"timestamp":1787167800000,"price":"77.639588188572015699"},{"timestamp":1787168700000,"price":"77.738863000243705852"},{"timestamp":1787169600000,"price":"77.748130815590715848"},{"timestamp":1787170500000,"price":"77.777773898759097667"},{"timestamp":1787171400000,"price":"77.722902659702731321"},{"timestamp":1787172300000,"price":"77.732993922057925132"},{"timestamp":1787173200000,"price":"77.602870121366407499"},{"timestamp":1787174100000,"price":"77.772582953403585971"},{"timestamp":1787175000000,"price":"77.772582953403585971"},{"timestamp":1787175900000,"price":"77.668662124543564587"},{"timestamp":1787176800000,"price":"77.817087438642461716"},{"timestamp":1787177700000,"price":"77.727227774748167388"},{"timestamp":1787178600000,"price":"77.828860914432266335"},{"timestamp":1787179500000,"price":"77.823815283254669429"},{"timestamp":1787180400000,"price":"77.732993922057925132"},{"timestamp":1787181300000,"price":"77.732993922057925132"},{"timestamp":1787182200000,"price":"77.732273405925764294"},{"timestamp":1787183100000,"price":"77.729390332270885422"},{"timestamp":1787184000000,"price":"77.783969933845186667"},{"timestamp":1787184900000,"price":"77.82430370035266081"},{"timestamp":1787185800000,"price":"77.844943359247738711"},{"timestamp":1787186700000,"price":"77.848230083396825335"},{"timestamp":1787187600000,"price":"77.848230083396825335"},{"timestamp":1787188500000,"price":"77.834867233786077691"},{"timestamp":1787189400000,"price":"77.82430370035266081"},{"timestamp":1787190300000,"price":"77.81471599198899117"},{"timestamp":1787191200000,"price":"77.81471599198899117"},{"timestamp":1787192100000,"price":"77.81471599198899117"},{"timestamp":1787193000000,"price":"77.81471599198899117"},{"timestamp":1787193900000,"price":"77.81471599198899117"},{"timestamp":1787194800000,"price":"77.81471599198899117"},{"timestamp":1787195700000,"price":"77.81471599198899117"},{"timestamp":1787196600000,"price":"77.81471599198899117"},{"timestamp":1787197500000,"price":"77.81471599198899117"},{"timestamp":1787198400000,"price":"77.81471599198899117"},{"timestamp":1787199300000,"price":"77.813896581485749433"},{"timestamp":1787200200000,"price":"77.884439550979731768"},{"timestamp":1787201100000,"price":"77.884439550979731768"},{"timestamp":1787202000000,"price":"77.864260053648050704"},{"timestamp":1787202900000,"price":"77.864260053648050704"},{"timestamp":1787203800000,"price":"77.854169800419092413"}]},"underlyingMarket":{"ticker":"IJH","name":"iShares Core S&P Mid-Cap ETF","priceHigh52w":"78.71","priceLow52w":"62.2229","volume":"5288412.731179","averageVolume":"10732433","sharesOutstanding":"1636450000","marketCap":"126065261093"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IWNon","ticker":"IWN","assetName":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787954433,"primaryMarket":{"symbol":"IWNon","price":"228.112208784129207628","priceChange24h":"1.807403654784659066","priceChangePct24h":"0.798658982849099121","priceHistory24h":[{"timestamp":1787117400000,"price":"226.304805129344548562"},{"timestamp":1787118300000,"price":"226.304805129344548562"},{"timestamp":1787119200000,"price":"226.304805129344548562"},{"timestamp":1787120100000,"price":"226.304805129344548562"},{"timestamp":1787121000000,"price":"226.304805129344548562"},{"timestamp":1787121900000,"price":"227.287639781583068297"},{"timestamp":1787122800000,"price":"227.166230848692839193"},{"timestamp":1787123700000,"price":"227.166230848692839193"},{"timestamp":1787124600000,"price":"227.242111431749232383"},{"timestamp":1787125500000,"price":"227.064889800668257541"},{"timestamp":1787126400000,"price":"227.317992014805625573"},{"timestamp":1787127300000,"price":"227.424224831084576039"},{"timestamp":1787128200000,"price":"227.773275513143984713"},{"timestamp":1787129100000,"price":"227.166230848692839193"},{"timestamp":1787130000000,"price":"227.773275513143984713"},{"timestamp":1787130900000,"price":"227.773275513143984713"},{"timestamp":1787131800000,"price":"227.773275513143984713"},{"timestamp":1787132700000,"price":"227.773275513143984713"},{"timestamp":1787133600000,"price":"227.773275513143984713"},{"timestamp":1787134500000,"price":"227.773275513143984713"},{"timestamp":1787135400000,"price":"227.773275513143984713"},{"timestamp":1787136300000,"price":"227.773275513143984713"},{"timestamp":1787137200000,"price":"231.769652887447359383"},{"timestamp":1787138100000,"price":"231.769652887447359383"},{"timestamp":1787139000000,"price":"227.262080165986352815"},{"timestamp":1787139900000,"price":"226.953765216134938261"},{"timestamp":1787140800000,"price":"226.953765216134938261"},{"timestamp":1787141700000,"price":"228.305607143776698079"},{"timestamp":1787142600000,"price":"228.370202766520944474"},{"timestamp":1787143500000,"price":"228.89293600926757781"},{"timestamp":1787144400000,"price":"228.89293600926757781"},{"timestamp":1787145300000,"price":"230.147073086424818338"},{"timestamp":1787146200000,"price":"229.321239407494405788"},{"timestamp":1787147100000,"price":"229.278746280982825601"},{"timestamp":1787148000000,"price":"229.108773774936504856"},{"timestamp":1787148900000,"price":"229.325286371924080091"},{"timestamp":1787149800000,"price":"229.469321882940618226"},{"timestamp":1787150700000,"price":"229.469321882940618226"},{"timestamp":1787151600000,"price":"229.558436039682046388"},{"timestamp":1787152500000,"price":"229.370270405042124811"},{"timestamp":1787153400000,"price":"229.186954045530060469"},{"timestamp":1787154300000,"price":"228.977247430972089993"},{"timestamp":1787155200000,"price":"228.974488412972159537"},{"timestamp":1787156100000,"price":"228.886190731304418165"},{"timestamp":1787157000000,"price":"228.870002873585720951"},{"timestamp":1787157900000,"price":"228.823238176118619538"},{"timestamp":1787158800000,"price":"228.696718938894819207"},{"timestamp":1787159700000,"price":"228.577609693541752526"},{"timestamp":1787160600000,"price":"228.499199757716812896"},{"timestamp":1787161500000,"price":"228.423319174660419706"},{"timestamp":1787162400000,"price":"228.404601964173176053"},{"timestamp":1787163300000,"price":"228.384367142024804536"},{"timestamp":1787164200000,"price":"228.358061873231921563"},{"timestamp":1787165100000,"price":"228.09703266751792899"},{"timestamp":1787166000000,"price":"228.023175566676372951"},{"timestamp":1787166900000,"price":"228.213382894871065214"},{"timestamp":1787167800000,"price":"228.026210789998628679"},{"timestamp":1787168700000,"price":"228.24373512809362249"},{"timestamp":1787169600000,"price":"228.093660534406902876"},{"timestamp":1787170500000,"price":"227.925036679256771092"},{"timestamp":1787171400000,"price":"228.385378883132223112"},{"timestamp":1787172300000,"price":"228.344909238835480077"},{"timestamp":1787173200000,"price":"228.147619722888857783"},{"timestamp":1787174100000,"price":"228.127384900740486266"},{"timestamp":1787175000000,"price":"228.127384900740486266"},{"timestamp":1787175900000,"price":"228.127384900740486266"},{"timestamp":1787176800000,"price":"228.183030661648507938"},{"timestamp":1787177700000,"price":"228.183030661648507938"},{"timestamp":1787178600000,"price":"228.04981774525802631"},{"timestamp":1787179500000,"price":"228.124012767629460152"},{"timestamp":1787180400000,"price":"228.127384900740486266"},{"timestamp":1787181300000,"price":"228.127384900740486266"},{"timestamp":1787182200000,"price":"228.127384900740486266"},{"timestamp":1787183100000,"price":"228.127384900740486266"},{"timestamp":1787184000000,"price":"228.081856550906650352"},{"timestamp":1787184900000,"price":"228.081856550906650352"},{"timestamp":1787185800000,"price":"228.081856550906650352"},{"timestamp":1787186700000,"price":"228.081856550906650352"},{"timestamp":1787187600000,"price":"228.081856550906650352"},{"timestamp":1787188500000,"price":"228.081856550906650352"},{"timestamp":1787189400000,"price":"228.112208784129207628"},{"timestamp":1787190300000,"price":"228.112208784129207628"},{"timestamp":1787191200000,"price":"228.112208784129207628"},{"timestamp":1787192100000,"price":"228.112208784129207628"},{"timestamp":1787193000000,"price":"228.112208784129207628"},{"timestamp":1787193900000,"price":"228.112208784129207628"},{"timestamp":1787194800000,"price":"228.112208784129207628"},{"timestamp":1787195700000,"price":"228.112208784129207628"},{"timestamp":1787196600000,"price":"228.112208784129207628"},{"timestamp":1787197500000,"price":"228.112208784129207628"},{"timestamp":1787198400000,"price":"228.112208784129207628"},{"timestamp":1787199300000,"price":"228.112208784129207628"},{"timestamp":1787200200000,"price":"228.112208784129207628"},{"timestamp":1787201100000,"price":"228.112208784129207628"},{"timestamp":1787202000000,"price":"228.112208784129207628"},{"timestamp":1787202900000,"price":"228.112208784129207628"},{"timestamp":1787203800000,"price":"228.112208784129207628"}]},"underlyingMarket":{"ticker":"IWN","name":"iShares Russell 2000 Value ETF","priceHigh52w":"227.86","priceLow52w":"164.905","volume":"202142.527127","averageVolume":"726989","sharesOutstanding":"65000000","marketCap":"14663675000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NOKon","ticker":"NOK","assetName":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NOKon","price":"10.258195257199749626","priceChange24h":"0.038095371026710106","priceChangePct24h":"0.3725267432290297","priceHistory24h":[{"timestamp":1787117400000,"price":"10.226211062460298486"},{"timestamp":1787118300000,"price":"10.210629918391831924"},{"timestamp":1787119200000,"price":"10.201687173626385886"},{"timestamp":1787120100000,"price":"10.207258096671258009"},{"timestamp":1787121000000,"price":"10.240356876949733582"},{"timestamp":1787121900000,"price":"10.313247964691581462"},{"timestamp":1787122800000,"price":"10.512403953082697252"},{"timestamp":1787123700000,"price":"10.550734870513787522"},{"timestamp":1787124600000,"price":"10.589452685443136273"},{"timestamp":1787125500000,"price":"10.604182855480459179"},{"timestamp":1787126400000,"price":"10.576373344886724554"},{"timestamp":1787127300000,"price":"10.616177680251597124"},{"timestamp":1787128200000,"price":"10.62802115392885675"},{"timestamp":1787129100000,"price":"10.611461740538368743"},{"timestamp":1787130000000,"price":"10.616382154577101606"},{"timestamp":1787130900000,"price":"10.630421722603284374"},{"timestamp":1787131800000,"price":"10.652686370605397447"},{"timestamp":1787132700000,"price":"10.65354135393704119"},{"timestamp":1787133600000,"price":"10.603167500128811921"},{"timestamp":1787134500000,"price":"10.588616746288867948"},{"timestamp":1787135400000,"price":"10.613556600049664666"},{"timestamp":1787136300000,"price":"10.635631808603148586"},{"timestamp":1787137200000,"price":"10.596304579997786476"},{"timestamp":1787138100000,"price":"10.623385400225630127"},{"timestamp":1787139000000,"price":"10.57259558149051674"},{"timestamp":1787139900000,"price":"10.586495826324321454"},{"timestamp":1787140800000,"price":"10.61689233806573779"},{"timestamp":1787141700000,"price":"10.639067779131723908"},{"timestamp":1787142600000,"price":"10.802884790589940016"},{"timestamp":1787143500000,"price":"10.792803404482469017"},{"timestamp":1787144400000,"price":"10.75912828725710581"},{"timestamp":1787145300000,"price":"10.737843913227264225"},{"timestamp":1787146200000,"price":"10.431007134329912915"},{"timestamp":1787147100000,"price":"10.321933111899896853"},{"timestamp":1787148000000,"price":"10.17559965759743901"},{"timestamp":1787148900000,"price":"10.271444993027415079"},{"timestamp":1787149800000,"price":"10.309135424703616309"},{"timestamp":1787150700000,"price":"10.321598335308139514"},{"timestamp":1787151600000,"price":"10.339828624682039149"},{"timestamp":1787152500000,"price":"10.360892487184375899"},{"timestamp":1787153400000,"price":"10.330470917314834014"},{"timestamp":1787154300000,"price":"10.319551587402844646"},{"timestamp":1787155200000,"price":"10.336969993425476483"},{"timestamp":1787156100000,"price":"10.358866788106706493"},{"timestamp":1787157000000,"price":"10.340486149964053562"},{"timestamp":1787157900000,"price":"10.312170465182182841"},{"timestamp":1787158800000,"price":"10.282428471747405853"},{"timestamp":1787159700000,"price":"10.298083787875124041"},{"timestamp":1787160600000,"price":"10.281649665125263781"},{"timestamp":1787161500000,"price":"10.256536409117838261"},{"timestamp":1787162400000,"price":"10.208231354367654344"},{"timestamp":1787163300000,"price":"10.209818035040564126"},{"timestamp":1787164200000,"price":"10.210263067396073882"},{"timestamp":1787165100000,"price":"10.178662763179506157"},{"timestamp":1787166000000,"price":"10.149156316149109333"},{"timestamp":1787166900000,"price":"10.138805304583007424"},{"timestamp":1787167800000,"price":"10.129083753195419313"},{"timestamp":1787168700000,"price":"10.148228163083338987"},{"timestamp":1787169600000,"price":"10.191140708660904692"},{"timestamp":1787170500000,"price":"10.181291861982438791"},{"timestamp":1787171400000,"price":"10.191059520325777912"},{"timestamp":1787172300000,"price":"10.189090953780234759"},{"timestamp":1787173200000,"price":"10.191419355045660801"},{"timestamp":1787174100000,"price":"10.190782878591271848"},{"timestamp":1787175000000,"price":"10.183418795897735417"},{"timestamp":1787175900000,"price":"10.187632570723327789"},{"timestamp":1787176800000,"price":"10.190305771831761389"},{"timestamp":1787177700000,"price":"10.185654983251659437"},{"timestamp":1787178600000,"price":"10.207334273380759679"},{"timestamp":1787179500000,"price":"10.224895009571144636"},{"timestamp":1787180400000,"price":"10.228991512357109437"},{"timestamp":1787181300000,"price":"10.219706974724030906"},{"timestamp":1787182200000,"price":"10.225538502301408742"},{"timestamp":1787183100000,"price":"10.22599456023329374"},{"timestamp":1787184000000,"price":"10.22807839416821442"},{"timestamp":1787184900000,"price":"10.238956628750077887"},{"timestamp":1787185800000,"price":"10.262411036675592042"},{"timestamp":1787186700000,"price":"10.236133078872890991"},{"timestamp":1787187600000,"price":"10.220509837149173506"},{"timestamp":1787188500000,"price":"10.229255123864990216"},{"timestamp":1787189400000,"price":"10.234743856249610537"},{"timestamp":1787190300000,"price":"10.217780505833738675"},{"timestamp":1787191200000,"price":"10.237471182914795324"},{"timestamp":1787192100000,"price":"10.218675582170383297"},{"timestamp":1787193000000,"price":"10.242706327042785086"},{"timestamp":1787193900000,"price":"10.207203971114506822"},{"timestamp":1787194800000,"price":"10.213592791461396875"},{"timestamp":1787195700000,"price":"10.224264547067505815"},{"timestamp":1787196600000,"price":"10.225601648784285126"},{"timestamp":1787197500000,"price":"10.22518167455690092"},{"timestamp":1787198400000,"price":"10.257975747997369814"},{"timestamp":1787199300000,"price":"10.253804070827028365"},{"timestamp":1787200200000,"price":"10.255767625746946409"},{"timestamp":1787201100000,"price":"10.25382712430490387"},{"timestamp":1787202000000,"price":"10.246026027856857859"},{"timestamp":1787202900000,"price":"10.255207326002059126"},{"timestamp":1787203800000,"price":"10.264306433487008592"}]},"underlyingMarket":{"ticker":"NOK","name":"Nokia Corporation","priceHigh52w":"17.45","priceLow52w":"4.2","volume":"89535103.006588","averageVolume":"66232807","sharesOutstanding":"5582534171","marketCap":"56521411148"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RIOTon","ticker":"RIOT","assetName":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787970720,"primaryMarket":{"symbol":"RIOTon","price":"19.671288","priceChange24h":"0.863288","priceChangePct24h":"4.590004253509145045","priceHistory24h":[{"timestamp":1787117400000,"price":"18.808"},{"timestamp":1787118300000,"price":"18.790762"},{"timestamp":1787119200000,"price":"18.760345"},{"timestamp":1787120100000,"price":"18.839048"},{"timestamp":1787121000000,"price":"18.76016"},{"timestamp":1787121900000,"price":"18.794384"},{"timestamp":1787122800000,"price":"18.883673"},{"timestamp":1787123700000,"price":"18.969972"},{"timestamp":1787124600000,"price":"18.935"},{"timestamp":1787125500000,"price":"18.91"},{"timestamp":1787126400000,"price":"19"},{"timestamp":1787127300000,"price":"19.0125"},{"timestamp":1787128200000,"price":"19.078182"},{"timestamp":1787129100000,"price":"19.04"},{"timestamp":1787130000000,"price":"18.978"},{"timestamp":1787130900000,"price":"18.802857"},{"timestamp":1787131800000,"price":"18.9375"},{"timestamp":1787132700000,"price":"18.808"},{"timestamp":1787133600000,"price":"18.8225"},{"timestamp":1787134500000,"price":"18.81"},{"timestamp":1787135400000,"price":"18.937143"},{"timestamp":1787136300000,"price":"18.855"},{"timestamp":1787137200000,"price":"18.857778"},{"timestamp":1787138100000,"price":"18.85625"},{"timestamp":1787139000000,"price":"18.6875"},{"timestamp":1787139900000,"price":"18.663333"},{"timestamp":1787140800000,"price":"18.62"},{"timestamp":1787141700000,"price":"18.7825"},{"timestamp":1787142600000,"price":"18.93"},{"timestamp":1787143500000,"price":"18.969"},{"timestamp":1787144400000,"price":"18.986667"},{"timestamp":1787145300000,"price":"18.798"},{"timestamp":1787146200000,"price":"18.456667"},{"timestamp":1787147100000,"price":"18.245"},{"timestamp":1787148000000,"price":"17.905"},{"timestamp":1787148900000,"price":"18.266667"},{"timestamp":1787149800000,"price":"18.556667"},{"timestamp":1787150700000,"price":"19.133333"},{"timestamp":1787151600000,"price":"19.383333"},{"timestamp":1787152500000,"price":"19.522"},{"timestamp":1787153400000,"price":"19.774"},{"timestamp":1787154300000,"price":"19.686667"},{"timestamp":1787155200000,"price":"19.68125"},{"timestamp":1787156100000,"price":"19.668462"},{"timestamp":1787157000000,"price":"19.52375"},{"timestamp":1787157900000,"price":"19.488387"},{"timestamp":1787158800000,"price":"19.124"},{"timestamp":1787159700000,"price":"19.056667"},{"timestamp":1787160600000,"price":"19.069286"},{"timestamp":1787161500000,"price":"19.161818"},{"timestamp":1787162400000,"price":"19.010476"},{"timestamp":1787163300000,"price":"19.101111"},{"timestamp":1787164200000,"price":"19.083333"},{"timestamp":1787165100000,"price":"18.887143"},{"timestamp":1787166000000,"price":"18.903333"},{"timestamp":1787166900000,"price":"18.926875"},{"timestamp":1787167800000,"price":"19.0744"},{"timestamp":1787168700000,"price":"19.391"},{"timestamp":1787169600000,"price":"19.3825"},{"timestamp":1787170500000,"price":"19.38043"},{"timestamp":1787171400000,"price":"19.382667"},{"timestamp":1787172300000,"price":"19.462222"},{"timestamp":1787173200000,"price":"19.5"},{"timestamp":1787174100000,"price":"19.553333"},{"timestamp":1787175000000,"price":"19.608333"},{"timestamp":1787175900000,"price":"19.616667"},{"timestamp":1787176800000,"price":"19.62"},{"timestamp":1787177700000,"price":"19.62"},{"timestamp":1787178600000,"price":"19.6736"},{"timestamp":1787179500000,"price":"19.624615"},{"timestamp":1787180400000,"price":"19.630476"},{"timestamp":1787181300000,"price":"19.658947"},{"timestamp":1787182200000,"price":"19.62"},{"timestamp":1787183100000,"price":"19.658182"},{"timestamp":1787184000000,"price":"19.613099"},{"timestamp":1787184900000,"price":"19.650414"},{"timestamp":1787185800000,"price":"19.67412"},{"timestamp":1787186700000,"price":"19.712937"},{"timestamp":1787187600000,"price":"19.659132"},{"timestamp":1787188500000,"price":"19.656207"},{"timestamp":1787189400000,"price":"19.647047"},{"timestamp":1787190300000,"price":"19.656338"},{"timestamp":1787191200000,"price":"19.685625"},{"timestamp":1787192100000,"price":"19.692157"},{"timestamp":1787193000000,"price":"19.639551"},{"timestamp":1787193900000,"price":"19.610951"},{"timestamp":1787194800000,"price":"19.546667"},{"timestamp":1787195700000,"price":"19.635327"},{"timestamp":1787196600000,"price":"19.593"},{"timestamp":1787197500000,"price":"19.612309"},{"timestamp":1787198400000,"price":"19.677143"},{"timestamp":1787199300000,"price":"19.702727"},{"timestamp":1787200200000,"price":"19.666129"},{"timestamp":1787201100000,"price":"19.672388"},{"timestamp":1787202000000,"price":"19.680083"},{"timestamp":1787202900000,"price":"19.68008"},{"timestamp":1787203800000,"price":"19.671288"}]},"underlyingMarket":{"ticker":"RIOT","name":"Riot Platforms, Inc. Common Stock","priceHigh52w":"30.32","priceLow52w":"11.21","volume":"22437698.384213","averageVolume":"22208330","sharesOutstanding":"375258935","marketCap":"7276646009"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RMBSon","ticker":"RMBS","assetName":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"RMBSon","price":"92.0435","priceChange24h":"-0.151423","priceChangePct24h":"-0.164242232731188463","priceHistory24h":[{"timestamp":1787117400000,"price":"92.194923"},{"timestamp":1787118300000,"price":"92.674545"},{"timestamp":1787119200000,"price":"92.674545"},{"timestamp":1787120100000,"price":"92.643333"},{"timestamp":1787121000000,"price":"92.674545"},{"timestamp":1787121900000,"price":"92.988235"},{"timestamp":1787122800000,"price":"92.647273"},{"timestamp":1787123700000,"price":"93.181176"},{"timestamp":1787124600000,"price":"93.183529"},{"timestamp":1787125500000,"price":"92.528317"},{"timestamp":1787126400000,"price":"94.4"},{"timestamp":1787127300000,"price":"94.0325"},{"timestamp":1787128200000,"price":"92.142857"},{"timestamp":1787129100000,"price":"92.245"},{"timestamp":1787130000000,"price":"93.09"},{"timestamp":1787130900000,"price":"93.09"},{"timestamp":1787131800000,"price":"93.09"},{"timestamp":1787132700000,"price":"93.428"},{"timestamp":1787133600000,"price":"93.428"},{"timestamp":1787134500000,"price":"92.995"},{"timestamp":1787135400000,"price":"93.356"},{"timestamp":1787136300000,"price":"93.356"},{"timestamp":1787137200000,"price":"93.356"},{"timestamp":1787138100000,"price":"93.356"},{"timestamp":1787139000000,"price":"92.95"},{"timestamp":1787139900000,"price":"92.95"},{"timestamp":1787140800000,"price":"93.45"},{"timestamp":1787141700000,"price":"93.771429"},{"timestamp":1787142600000,"price":"94.507273"},{"timestamp":1787143500000,"price":"95.35"},{"timestamp":1787144400000,"price":"95.35"},{"timestamp":1787145300000,"price":"95.242857"},{"timestamp":1787146200000,"price":"92.565"},{"timestamp":1787147100000,"price":"89.988"},{"timestamp":1787148000000,"price":"89.36"},{"timestamp":1787148900000,"price":"91.343333"},{"timestamp":1787149800000,"price":"91.595"},{"timestamp":1787150700000,"price":"91.8975"},{"timestamp":1787151600000,"price":"92.55"},{"timestamp":1787152500000,"price":"92.535"},{"timestamp":1787153400000,"price":"92.893333"},{"timestamp":1787154300000,"price":"92.826667"},{"timestamp":1787155200000,"price":"93.16"},{"timestamp":1787156100000,"price":"92.872"},{"timestamp":1787157000000,"price":"93.32"},{"timestamp":1787157900000,"price":"93.0675"},{"timestamp":1787158800000,"price":"92.483333"},{"timestamp":1787159700000,"price":"92.11"},{"timestamp":1787160600000,"price":"92.17"},{"timestamp":1787161500000,"price":"91.93"},{"timestamp":1787162400000,"price":"90.800625"},{"timestamp":1787163300000,"price":"91.536667"},{"timestamp":1787164200000,"price":"91.68"},{"timestamp":1787165100000,"price":"91.31"},{"timestamp":1787166000000,"price":"90.905"},{"timestamp":1787166900000,"price":"91.135"},{"timestamp":1787167800000,"price":"90.8425"},{"timestamp":1787168700000,"price":"90.886"},{"timestamp":1787169600000,"price":"91.08"},{"timestamp":1787170500000,"price":"91.08"},{"timestamp":1787171400000,"price":"91.08"},{"timestamp":1787172300000,"price":"91.333333"},{"timestamp":1787173200000,"price":"91.333333"},{"timestamp":1787174100000,"price":"91.333333"},{"timestamp":1787175000000,"price":"91.333333"},{"timestamp":1787175900000,"price":"91.333333"},{"timestamp":1787176800000,"price":"91.333333"},{"timestamp":1787177700000,"price":"91.333333"},{"timestamp":1787178600000,"price":"91.352381"},{"timestamp":1787179500000,"price":"91.352381"},{"timestamp":1787180400000,"price":"91.352381"},{"timestamp":1787181300000,"price":"91.333333"},{"timestamp":1787182200000,"price":"91.333333"},{"timestamp":1787183100000,"price":"91.333333"},{"timestamp":1787184000000,"price":"92.312813"},{"timestamp":1787184900000,"price":"92.312813"},{"timestamp":1787185800000,"price":"94.063077"},{"timestamp":1787186700000,"price":"92.06125"},{"timestamp":1787187600000,"price":"92.588333"},{"timestamp":1787188500000,"price":"94.063077"},{"timestamp":1787189400000,"price":"93.766506"},{"timestamp":1787190300000,"price":"91.608"},{"timestamp":1787191200000,"price":"91.794286"},{"timestamp":1787192100000,"price":"91.794286"},{"timestamp":1787193000000,"price":"91.952692"},{"timestamp":1787193900000,"price":"91.952692"},{"timestamp":1787194800000,"price":"94.218571"},{"timestamp":1787195700000,"price":"92.297692"},{"timestamp":1787196600000,"price":"92.804"},{"timestamp":1787197500000,"price":"92.804"},{"timestamp":1787198400000,"price":"92.625"},{"timestamp":1787199300000,"price":"92.804"},{"timestamp":1787200200000,"price":"92.263478"},{"timestamp":1787201100000,"price":"92.248571"},{"timestamp":1787202000000,"price":"92.263478"},{"timestamp":1787202900000,"price":"92.0435"},{"timestamp":1787203800000,"price":"92.0435"}]},"underlyingMarket":{"ticker":"RMBS","name":"Rambus Inc","priceHigh52w":"174.1","priceLow52w":"67.1529","volume":"3581765.242692","averageVolume":"2402216","sharesOutstanding":"108461603","marketCap":"9857641250"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UUUUon","ticker":"UUUU","assetName":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"UUUUon","price":"14.992857","priceChange24h":"0.942536","priceChangePct24h":"6.708288017049574882","priceHistory24h":[{"timestamp":1787117400000,"price":"14.050321"},{"timestamp":1787118300000,"price":"14.050258"},{"timestamp":1787119200000,"price":"14.053444"},{"timestamp":1787120100000,"price":"14.048133"},{"timestamp":1787121000000,"price":"14.052851"},{"timestamp":1787121900000,"price":"14.096112"},{"timestamp":1787122800000,"price":"14.089916"},{"timestamp":1787123700000,"price":"14.080609"},{"timestamp":1787124600000,"price":"14.101366"},{"timestamp":1787125500000,"price":"14.19043"},{"timestamp":1787126400000,"price":"14.12"},{"timestamp":1787127300000,"price":"14.339524"},{"timestamp":1787128200000,"price":"14.35"},{"timestamp":1787129100000,"price":"14.25"},{"timestamp":1787130000000,"price":"14.32625"},{"timestamp":1787130900000,"price":"14.311667"},{"timestamp":1787131800000,"price":"14.311667"},{"timestamp":1787132700000,"price":"14.303333"},{"timestamp":1787133600000,"price":"14.205714"},{"timestamp":1787134500000,"price":"14.245"},{"timestamp":1787135400000,"price":"14.3475"},{"timestamp":1787136300000,"price":"14.383333"},{"timestamp":1787137200000,"price":"14.4325"},{"timestamp":1787138100000,"price":"14.421667"},{"timestamp":1787139000000,"price":"14.3325"},{"timestamp":1787139900000,"price":"14.3875"},{"timestamp":1787140800000,"price":"14.335"},{"timestamp":1787141700000,"price":"14.34"},{"timestamp":1787142600000,"price":"14.453333"},{"timestamp":1787143500000,"price":"14.4425"},{"timestamp":1787144400000,"price":"14.437647"},{"timestamp":1787145300000,"price":"14.422222"},{"timestamp":1787146200000,"price":"14.566364"},{"timestamp":1787147100000,"price":"14.642857"},{"timestamp":1787148000000,"price":"14.504"},{"timestamp":1787148900000,"price":"14.6875"},{"timestamp":1787149800000,"price":"14.868636"},{"timestamp":1787150700000,"price":"14.787273"},{"timestamp":1787151600000,"price":"14.826667"},{"timestamp":1787152500000,"price":"14.809167"},{"timestamp":1787153400000,"price":"14.7575"},{"timestamp":1787154300000,"price":"14.772857"},{"timestamp":1787155200000,"price":"14.806364"},{"timestamp":1787156100000,"price":"14.796667"},{"timestamp":1787157000000,"price":"14.75963"},{"timestamp":1787157900000,"price":"14.694545"},{"timestamp":1787158800000,"price":"14.698333"},{"timestamp":1787159700000,"price":"14.736"},{"timestamp":1787160600000,"price":"14.728182"},{"timestamp":1787161500000,"price":"14.796667"},{"timestamp":1787162400000,"price":"14.655"},{"timestamp":1787163300000,"price":"14.655556"},{"timestamp":1787164200000,"price":"14.8092"},{"timestamp":1787165100000,"price":"14.817273"},{"timestamp":1787166000000,"price":"14.927333"},{"timestamp":1787166900000,"price":"15.018378"},{"timestamp":1787167800000,"price":"14.9316"},{"timestamp":1787168700000,"price":"14.869628"},{"timestamp":1787169600000,"price":"14.976389"},{"timestamp":1787170500000,"price":"14.958537"},{"timestamp":1787171400000,"price":"14.874"},{"timestamp":1787172300000,"price":"14.874"},{"timestamp":1787173200000,"price":"14.883333"},{"timestamp":1787174100000,"price":"14.872727"},{"timestamp":1787175000000,"price":"14.872727"},{"timestamp":1787175900000,"price":"14.864545"},{"timestamp":1787176800000,"price":"14.872727"},{"timestamp":1787177700000,"price":"14.9"},{"timestamp":1787178600000,"price":"14.958824"},{"timestamp":1787179500000,"price":"14.95"},{"timestamp":1787180400000,"price":"14.981818"},{"timestamp":1787181300000,"price":"14.976667"},{"timestamp":1787182200000,"price":"14.976667"},{"timestamp":1787183100000,"price":"14.978571"},{"timestamp":1787184000000,"price":"14.880072"},{"timestamp":1787184900000,"price":"14.912136"},{"timestamp":1787185800000,"price":"14.991566"},{"timestamp":1787186700000,"price":"14.982976"},{"timestamp":1787187600000,"price":"14.971538"},{"timestamp":1787188500000,"price":"14.996667"},{"timestamp":1787189400000,"price":"14.989412"},{"timestamp":1787190300000,"price":"14.989413"},{"timestamp":1787191200000,"price":"14.979249"},{"timestamp":1787192100000,"price":"14.979716"},{"timestamp":1787193000000,"price":"14.992647"},{"timestamp":1787193900000,"price":"14.99"},{"timestamp":1787194800000,"price":"14.99"},{"timestamp":1787195700000,"price":"14.99"},{"timestamp":1787196600000,"price":"14.987179"},{"timestamp":1787197500000,"price":"14.978389"},{"timestamp":1787198400000,"price":"14.994249"},{"timestamp":1787199300000,"price":"14.983227"},{"timestamp":1787200200000,"price":"15.000146"},{"timestamp":1787201100000,"price":"15.000165"},{"timestamp":1787202000000,"price":"14.983648"},{"timestamp":1787202900000,"price":"14.999282"},{"timestamp":1787203800000,"price":"14.992857"}]},"underlyingMarket":{"ticker":"UUUU","name":"Energy Fuels Inc.","priceHigh52w":"27.9","priceLow52w":"8.23","volume":"6972708.09447","averageVolume":"13838786","sharesOutstanding":"249965000","marketCap":"3716886563"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"COHUon","ticker":"COHU","assetName":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"COHUon","price":"55.156923","priceChange24h":"-4.07641","priceChangePct24h":"-6.881952768047004885","priceHistory24h":[{"timestamp":1787117400000,"price":"59.233333"},{"timestamp":1787118300000,"price":"59.233333"},{"timestamp":1787119200000,"price":"59.233333"},{"timestamp":1787120100000,"price":"59.233333"},{"timestamp":1787121000000,"price":"59.233333"},{"timestamp":1787121900000,"price":"59.233333"},{"timestamp":1787122800000,"price":"59.233333"},{"timestamp":1787123700000,"price":"59.233333"},{"timestamp":1787124600000,"price":"59.233333"},{"timestamp":1787125500000,"price":"59.233333"},{"timestamp":1787126400000,"price":"59.233333"},{"timestamp":1787127300000,"price":"59.233333"},{"timestamp":1787128200000,"price":"59.233333"},{"timestamp":1787129100000,"price":"59.233333"},{"timestamp":1787130000000,"price":"59.233333"},{"timestamp":1787130900000,"price":"59.233333"},{"timestamp":1787131800000,"price":"59.233333"},{"timestamp":1787132700000,"price":"59.233333"},{"timestamp":1787133600000,"price":"59.233333"},{"timestamp":1787134500000,"price":"59.233333"},{"timestamp":1787135400000,"price":"59.233333"},{"timestamp":1787136300000,"price":"59.233333"},{"timestamp":1787137200000,"price":"59.233333"},{"timestamp":1787138100000,"price":"59.233333"},{"timestamp":1787139000000,"price":"59.233333"},{"timestamp":1787139900000,"price":"59.233333"},{"timestamp":1787140800000,"price":"59.233333"},{"timestamp":1787141700000,"price":"59.233333"},{"timestamp":1787142600000,"price":"59.233333"},{"timestamp":1787143500000,"price":"59.233333"},{"timestamp":1787144400000,"price":"59.233333"},{"timestamp":1787145300000,"price":"59.233333"},{"timestamp":1787146200000,"price":"57.52"},{"timestamp":1787147100000,"price":"57.14"},{"timestamp":1787148000000,"price":"54.55"},{"timestamp":1787148900000,"price":"55.115"},{"timestamp":1787149800000,"price":"55.593333"},{"timestamp":1787150700000,"price":"55.855"},{"timestamp":1787151600000,"price":"56.1"},{"timestamp":1787152500000,"price":"55.766667"},{"timestamp":1787153400000,"price":"55.54"},{"timestamp":1787154300000,"price":"55.2"},{"timestamp":1787155200000,"price":"55.56"},{"timestamp":1787156100000,"price":"55.507143"},{"timestamp":1787157000000,"price":"55.735"},{"timestamp":1787157900000,"price":"55.596667"},{"timestamp":1787158800000,"price":"55.395"},{"timestamp":1787159700000,"price":"55.56"},{"timestamp":1787160600000,"price":"55.265"},{"timestamp":1787161500000,"price":"55.145"},{"timestamp":1787162400000,"price":"54.74"},{"timestamp":1787163300000,"price":"54.976667"},{"timestamp":1787164200000,"price":"55.333333"},{"timestamp":1787165100000,"price":"55.295"},{"timestamp":1787166000000,"price":"55.37"},{"timestamp":1787166900000,"price":"55.763333"},{"timestamp":1787167800000,"price":"55.635"},{"timestamp":1787168700000,"price":"55.168182"},{"timestamp":1787169600000,"price":"55.156923"},{"timestamp":1787170500000,"price":"55.156923"},{"timestamp":1787171400000,"price":"55.156923"},{"timestamp":1787172300000,"price":"55.156923"},{"timestamp":1787173200000,"price":"55.156923"},{"timestamp":1787174100000,"price":"55.156923"},{"timestamp":1787175000000,"price":"55.156923"},{"timestamp":1787175900000,"price":"55.156923"},{"timestamp":1787176800000,"price":"55.156923"},{"timestamp":1787177700000,"price":"55.156923"},{"timestamp":1787178600000,"price":"55.156923"},{"timestamp":1787179500000,"price":"55.156923"},{"timestamp":1787180400000,"price":"55.156923"},{"timestamp":1787181300000,"price":"55.156923"},{"timestamp":1787182200000,"price":"55.156923"},{"timestamp":1787183100000,"price":"55.156923"},{"timestamp":1787184000000,"price":"55.156923"},{"timestamp":1787184900000,"price":"55.156923"},{"timestamp":1787185800000,"price":"55.156923"},{"timestamp":1787186700000,"price":"55.156923"},{"timestamp":1787187600000,"price":"55.156923"},{"timestamp":1787188500000,"price":"55.156923"},{"timestamp":1787189400000,"price":"55.156923"},{"timestamp":1787190300000,"price":"55.156923"},{"timestamp":1787191200000,"price":"55.156923"},{"timestamp":1787192100000,"price":"55.156923"},{"timestamp":1787193000000,"price":"55.156923"},{"timestamp":1787193900000,"price":"55.156923"},{"timestamp":1787194800000,"price":"55.156923"},{"timestamp":1787195700000,"price":"55.156923"},{"timestamp":1787196600000,"price":"55.156923"},{"timestamp":1787197500000,"price":"55.156923"},{"timestamp":1787198400000,"price":"55.156923"},{"timestamp":1787199300000,"price":"55.156923"},{"timestamp":1787200200000,"price":"55.156923"},{"timestamp":1787201100000,"price":"55.156923"},{"timestamp":1787202000000,"price":"55.156923"},{"timestamp":1787202900000,"price":"55.156923"},{"timestamp":1787203800000,"price":"55.156923"}]},"underlyingMarket":{"ticker":"COHU","name":"Cohu Inc","priceHigh52w":"74.6","priceLow52w":"18.6652","volume":"976626.354009","averageVolume":"984319","sharesOutstanding":"47338433","marketCap":"2611575287"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GEon","ticker":"GE","assetName":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788081368,"primaryMarket":{"symbol":"GEon","price":"358.907412222022270497","priceChange24h":"-16.438681673893424073","priceChangePct24h":"-4.37960643289707632","priceHistory24h":[{"timestamp":1787117400000,"price":"375.34609389591569457"},{"timestamp":1787118300000,"price":"375.34609389591569457"},{"timestamp":1787119200000,"price":"375.560424980549852587"},{"timestamp":1787120100000,"price":"375.607019218196720947"},{"timestamp":1787121000000,"price":"375.632108191492973484"},{"timestamp":1787121900000,"price":"375.533739344993026539"},{"timestamp":1787122800000,"price":"375.870646121122287798"},{"timestamp":1787123700000,"price":"376.408611915011989482"},{"timestamp":1787124600000,"price":"376.408611915011989482"},{"timestamp":1787125500000,"price":"375.897756262107286439"},{"timestamp":1787126400000,"price":"377.629190465874675373"},{"timestamp":1787127300000,"price":"378.050685217251717983"},{"timestamp":1787128200000,"price":"378.264777454860095676"},{"timestamp":1787129100000,"price":"377.555596478725311883"},{"timestamp":1787130000000,"price":"378.713034112272784941"},{"timestamp":1787130900000,"price":"378.391895254080752477"},{"timestamp":1787131800000,"price":"378.391895254080752477"},{"timestamp":1787132700000,"price":"378.713034112272784941"},{"timestamp":1787133600000,"price":"374.35758834804334464"},{"timestamp":1787134500000,"price":"374.099171923091943516"},{"timestamp":1787135400000,"price":"374.099171923091943516"},{"timestamp":1787136300000,"price":"374.099171923091943516"},{"timestamp":1787137200000,"price":"374.996521202507553181"},{"timestamp":1787138100000,"price":"375.531752298307963338"},{"timestamp":1787139000000,"price":"375.531752298307963338"},{"timestamp":1787139900000,"price":"375.531752298307963338"},{"timestamp":1787140800000,"price":"375.531752298307963338"},{"timestamp":1787141700000,"price":"375.466520967737706744"},{"timestamp":1787142600000,"price":"377.237802482453135807"},{"timestamp":1787143500000,"price":"379.094386506375823493"},{"timestamp":1787144400000,"price":"377.839937841563196678"},{"timestamp":1787145300000,"price":"376.033531764233014064"},{"timestamp":1787146200000,"price":"367.776248872970379317"},{"timestamp":1787147100000,"price":"368.692498177749521943"},{"timestamp":1787148000000,"price":"364.960931884006538661"},{"timestamp":1787148900000,"price":"365.360682524007185122"},{"timestamp":1787149800000,"price":"364.12881393516118559"},{"timestamp":1787150700000,"price":"363.689756902476766205"},{"timestamp":1787151600000,"price":"363.828248035072080205"},{"timestamp":1787152500000,"price":"362.074027022198102867"},{"timestamp":1787153400000,"price":"360.653991133630209313"},{"timestamp":1787154300000,"price":"359.346353845429527121"},{"timestamp":1787155200000,"price":"359.501571294741986762"},{"timestamp":1787156100000,"price":"358.193598817858066636"},{"timestamp":1787157000000,"price":"359.913030456800528357"},{"timestamp":1787157900000,"price":"359.424631442113835034"},{"timestamp":1787158800000,"price":"359.502407259332217896"},{"timestamp":1787159700000,"price":"360.140503145647263453"},{"timestamp":1787160600000,"price":"360.54861744578594866"},{"timestamp":1787161500000,"price":"360.052859333451998543"},{"timestamp":1787162400000,"price":"358.979720650179934007"},{"timestamp":1787163300000,"price":"359.061343108784098308"},{"timestamp":1787164200000,"price":"359.330966276327469515"},{"timestamp":1787165100000,"price":"358.852602850959277206"},{"timestamp":1787166000000,"price":"358.200289545256711262"},{"timestamp":1787166900000,"price":"358.501357224811741698"},{"timestamp":1787167800000,"price":"357.522887266257892782"},{"timestamp":1787168700000,"price":"357.567135183122095605"},{"timestamp":1787169600000,"price":"357.744673790196765203"},{"timestamp":1787170500000,"price":"357.608189775465151406"},{"timestamp":1787171400000,"price":"358.033158847864259067"},{"timestamp":1787172300000,"price":"358.033158847864259067"},{"timestamp":1787173200000,"price":"358.187745058608584994"},{"timestamp":1787174100000,"price":"358.243776764450571709"},{"timestamp":1787175000000,"price":"358.069826884116198074"},{"timestamp":1787175900000,"price":"358.227051451292357918"},{"timestamp":1787176800000,"price":"358.611748707315252858"},{"timestamp":1787177700000,"price":"358.227051451292357918"},{"timestamp":1787178600000,"price":"358.598368256076895455"},{"timestamp":1787179500000,"price":"358.39019400548963781"},{"timestamp":1787180400000,"price":"358.38762088038837415"},{"timestamp":1787181300000,"price":"358.38762088038837415"},{"timestamp":1787182200000,"price":"358.320716617078723437"},{"timestamp":1787183100000,"price":"358.211759220288826072"},{"timestamp":1787184000000,"price":"358.782353725729770105"},{"timestamp":1787184900000,"price":"359.613300521301654107"},{"timestamp":1787185800000,"price":"359.747651973303086439"},{"timestamp":1787186700000,"price":"359.334311138247325903"},{"timestamp":1787187600000,"price":"359.640396612461606846"},{"timestamp":1787188500000,"price":"359.640396612461606846"},{"timestamp":1787189400000,"price":"358.880702501051080047"},{"timestamp":1787190300000,"price":"359.837345052837189256"},{"timestamp":1787191200000,"price":"359.228220909325724278"},{"timestamp":1787192100000,"price":"358.727157984478014525"},{"timestamp":1787193000000,"price":"358.767300341752018583"},{"timestamp":1787193900000,"price":"358.862638440277778221"},{"timestamp":1787194800000,"price":"358.862638440277778221"},{"timestamp":1787195700000,"price":"358.862638440277778221"},{"timestamp":1787196600000,"price":"358.862638440277778221"},{"timestamp":1787197500000,"price":"358.869329167676422847"},{"timestamp":1787198400000,"price":"358.902780797551782279"},{"timestamp":1787199300000,"price":"358.902780797551782279"},{"timestamp":1787200200000,"price":"358.929542703587428934"},{"timestamp":1787201100000,"price":"358.929542703587428934"},{"timestamp":1787202000000,"price":"358.869329167676422847"},{"timestamp":1787202900000,"price":"358.767300341752018583"},{"timestamp":1787203800000,"price":"358.907412222022270497"}]},"underlyingMarket":{"ticker":"GE","name":"GE Aerospace","priceHigh52w":"388.84","priceLow52w":"263.81","volume":"4923412.567081","averageVolume":"4894732","sharesOutstanding":"1037562513","marketCap":"369682580238"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GRNDon","ticker":"GRND","assetName":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1767828464727,"primaryMarket":{"symbol":"GRNDon","price":"15.602","priceChange24h":"-0.325143","priceChangePct24h":"-2.041439572684190755","priceHistory24h":[{"timestamp":1787117400000,"price":"15.927143"},{"timestamp":1787118300000,"price":"15.927143"},{"timestamp":1787119200000,"price":"15.927143"},{"timestamp":1787120100000,"price":"15.927143"},{"timestamp":1787121000000,"price":"15.927143"},{"timestamp":1787121900000,"price":"15.927143"},{"timestamp":1787122800000,"price":"15.927143"},{"timestamp":1787123700000,"price":"15.927143"},{"timestamp":1787124600000,"price":"15.927143"},{"timestamp":1787125500000,"price":"15.927143"},{"timestamp":1787126400000,"price":"15.927143"},{"timestamp":1787127300000,"price":"15.927143"},{"timestamp":1787128200000,"price":"15.927143"},{"timestamp":1787129100000,"price":"15.927143"},{"timestamp":1787130000000,"price":"15.927143"},{"timestamp":1787130900000,"price":"15.927143"},{"timestamp":1787131800000,"price":"15.927143"},{"timestamp":1787132700000,"price":"15.927143"},{"timestamp":1787133600000,"price":"15.927143"},{"timestamp":1787134500000,"price":"15.927143"},{"timestamp":1787135400000,"price":"15.927143"},{"timestamp":1787136300000,"price":"15.927143"},{"timestamp":1787137200000,"price":"15.927143"},{"timestamp":1787138100000,"price":"15.927143"},{"timestamp":1787139000000,"price":"15.927143"},{"timestamp":1787139900000,"price":"15.927143"},{"timestamp":1787140800000,"price":"15.927143"},{"timestamp":1787141700000,"price":"15.927143"},{"timestamp":1787142600000,"price":"15.927143"},{"timestamp":1787143500000,"price":"15.927143"},{"timestamp":1787144400000,"price":"15.927143"},{"timestamp":1787145300000,"price":"15.927143"},{"timestamp":1787146200000,"price":"15.866"},{"timestamp":1787147100000,"price":"15.843333"},{"timestamp":1787148000000,"price":"15.93"},{"timestamp":1787148900000,"price":"15.95"},{"timestamp":1787149800000,"price":"15.8675"},{"timestamp":1787150700000,"price":"15.905"},{"timestamp":1787151600000,"price":"15.83"},{"timestamp":1787152500000,"price":"15.676667"},{"timestamp":1787153400000,"price":"15.72"},{"timestamp":1787154300000,"price":"15.761667"},{"timestamp":1787155200000,"price":"15.737143"},{"timestamp":1787156100000,"price":"15.683077"},{"timestamp":1787157000000,"price":"15.622"},{"timestamp":1787157900000,"price":"15.551429"},{"timestamp":1787158800000,"price":"15.54"},{"timestamp":1787159700000,"price":"15.575"},{"timestamp":1787160600000,"price":"15.616667"},{"timestamp":1787161500000,"price":"15.615"},{"timestamp":1787162400000,"price":"15.5825"},{"timestamp":1787163300000,"price":"15.545385"},{"timestamp":1787164200000,"price":"15.536"},{"timestamp":1787165100000,"price":"15.561"},{"timestamp":1787166000000,"price":"15.512222"},{"timestamp":1787166900000,"price":"15.497879"},{"timestamp":1787167800000,"price":"15.543333"},{"timestamp":1787168700000,"price":"15.597333"},{"timestamp":1787169600000,"price":"15.602"},{"timestamp":1787170500000,"price":"15.602"},{"timestamp":1787171400000,"price":"15.602"},{"timestamp":1787172300000,"price":"15.602"},{"timestamp":1787173200000,"price":"15.602"},{"timestamp":1787174100000,"price":"15.602"},{"timestamp":1787175000000,"price":"15.602"},{"timestamp":1787175900000,"price":"15.602"},{"timestamp":1787176800000,"price":"15.602"},{"timestamp":1787177700000,"price":"15.602"},{"timestamp":1787178600000,"price":"15.602"},{"timestamp":1787179500000,"price":"15.602"},{"timestamp":1787180400000,"price":"15.602"},{"timestamp":1787181300000,"price":"15.602"},{"timestamp":1787182200000,"price":"15.602"},{"timestamp":1787183100000,"price":"15.602"},{"timestamp":1787184000000,"price":"15.602"},{"timestamp":1787184900000,"price":"15.602"},{"timestamp":1787185800000,"price":"15.602"},{"timestamp":1787186700000,"price":"15.602"},{"timestamp":1787187600000,"price":"15.602"},{"timestamp":1787188500000,"price":"15.602"},{"timestamp":1787189400000,"price":"15.602"},{"timestamp":1787190300000,"price":"15.602"},{"timestamp":1787191200000,"price":"15.602"},{"timestamp":1787192100000,"price":"15.602"},{"timestamp":1787193000000,"price":"15.602"},{"timestamp":1787193900000,"price":"15.602"},{"timestamp":1787194800000,"price":"15.602"},{"timestamp":1787195700000,"price":"15.602"},{"timestamp":1787196600000,"price":"15.602"},{"timestamp":1787197500000,"price":"15.602"},{"timestamp":1787198400000,"price":"15.602"},{"timestamp":1787199300000,"price":"15.602"},{"timestamp":1787200200000,"price":"15.602"},{"timestamp":1787201100000,"price":"15.602"},{"timestamp":1787202000000,"price":"15.602"},{"timestamp":1787202900000,"price":"15.602"},{"timestamp":1787203800000,"price":"15.602"}]},"underlyingMarket":{"ticker":"GRND","name":"Grindr Inc.","priceHigh52w":"18.4999","priceLow52w":"9.7316","volume":"1200088.543309","averageVolume":"1799906","sharesOutstanding":"173820627","marketCap":"2711138202"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OUSTon","ticker":"OUST","assetName":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"OUSTon","price":"40.793333","priceChange24h":"-1.756667","priceChangePct24h":"-4.128477085781433608","priceHistory24h":[{"timestamp":1787117400000,"price":"42.55"},{"timestamp":1787118300000,"price":"42.55"},{"timestamp":1787119200000,"price":"42.55"},{"timestamp":1787120100000,"price":"42.55"},{"timestamp":1787121000000,"price":"42.55"},{"timestamp":1787121900000,"price":"42.55"},{"timestamp":1787122800000,"price":"42.55"},{"timestamp":1787123700000,"price":"42.55"},{"timestamp":1787124600000,"price":"42.55"},{"timestamp":1787125500000,"price":"42.55"},{"timestamp":1787126400000,"price":"44.527692"},{"timestamp":1787127300000,"price":"44.492"},{"timestamp":1787128200000,"price":"44.352"},{"timestamp":1787129100000,"price":"43.952"},{"timestamp":1787130000000,"price":"43.809625"},{"timestamp":1787130900000,"price":"43.752727"},{"timestamp":1787131800000,"price":"42.985"},{"timestamp":1787132700000,"price":"43.32"},{"timestamp":1787133600000,"price":"43.245"},{"timestamp":1787134500000,"price":"43.7675"},{"timestamp":1787135400000,"price":"43.653333"},{"timestamp":1787136300000,"price":"43.653333"},{"timestamp":1787137200000,"price":"43.265"},{"timestamp":1787138100000,"price":"42.993333"},{"timestamp":1787139000000,"price":"43.08"},{"timestamp":1787139900000,"price":"43.08"},{"timestamp":1787140800000,"price":"42.993333"},{"timestamp":1787141700000,"price":"43.22"},{"timestamp":1787142600000,"price":"43.516364"},{"timestamp":1787143500000,"price":"43.8"},{"timestamp":1787144400000,"price":"43.833333"},{"timestamp":1787145300000,"price":"42.88"},{"timestamp":1787146200000,"price":"41.823333"},{"timestamp":1787147100000,"price":"40.811538"},{"timestamp":1787148000000,"price":"39.553333"},{"timestamp":1787148900000,"price":"40.27"},{"timestamp":1787149800000,"price":"40.6"},{"timestamp":1787150700000,"price":"40.605"},{"timestamp":1787151600000,"price":"40.616667"},{"timestamp":1787152500000,"price":"40.475"},{"timestamp":1787153400000,"price":"40.14"},{"timestamp":1787154300000,"price":"40.236667"},{"timestamp":1787155200000,"price":"40.885"},{"timestamp":1787156100000,"price":"41.06"},{"timestamp":1787157000000,"price":"41.172"},{"timestamp":1787157900000,"price":"40.976667"},{"timestamp":1787158800000,"price":"40.736"},{"timestamp":1787159700000,"price":"40.86"},{"timestamp":1787160600000,"price":"40.566667"},{"timestamp":1787161500000,"price":"40.99"},{"timestamp":1787162400000,"price":"40.6375"},{"timestamp":1787163300000,"price":"40.632857"},{"timestamp":1787164200000,"price":"40.7075"},{"timestamp":1787165100000,"price":"40.5025"},{"timestamp":1787166000000,"price":"40.258889"},{"timestamp":1787166900000,"price":"40.7725"},{"timestamp":1787167800000,"price":"40.55"},{"timestamp":1787168700000,"price":"40.065556"},{"timestamp":1787169600000,"price":"40.773333"},{"timestamp":1787170500000,"price":"40.416"},{"timestamp":1787171400000,"price":"40.385294"},{"timestamp":1787172300000,"price":"40.415"},{"timestamp":1787173200000,"price":"40.417143"},{"timestamp":1787174100000,"price":"40.438889"},{"timestamp":1787175000000,"price":"40.458919"},{"timestamp":1787175900000,"price":"40.458919"},{"timestamp":1787176800000,"price":"40.4274"},{"timestamp":1787177700000,"price":"40.706667"},{"timestamp":1787178600000,"price":"40.7"},{"timestamp":1787179500000,"price":"40.706667"},{"timestamp":1787180400000,"price":"40.752"},{"timestamp":1787181300000,"price":"40.735"},{"timestamp":1787182200000,"price":"40.735"},{"timestamp":1787183100000,"price":"40.793333"},{"timestamp":1787184000000,"price":"40.793333"},{"timestamp":1787184900000,"price":"40.793333"},{"timestamp":1787185800000,"price":"40.793333"},{"timestamp":1787186700000,"price":"40.793333"},{"timestamp":1787187600000,"price":"40.793333"},{"timestamp":1787188500000,"price":"40.793333"},{"timestamp":1787189400000,"price":"40.793333"},{"timestamp":1787190300000,"price":"40.793333"},{"timestamp":1787191200000,"price":"40.793333"},{"timestamp":1787192100000,"price":"40.793333"},{"timestamp":1787193000000,"price":"40.793333"},{"timestamp":1787193900000,"price":"40.793333"},{"timestamp":1787194800000,"price":"40.793333"},{"timestamp":1787195700000,"price":"40.793333"},{"timestamp":1787196600000,"price":"40.793333"},{"timestamp":1787197500000,"price":"40.793333"},{"timestamp":1787198400000,"price":"40.793333"},{"timestamp":1787199300000,"price":"40.793333"},{"timestamp":1787200200000,"price":"40.793333"},{"timestamp":1787201100000,"price":"40.793333"},{"timestamp":1787202000000,"price":"40.793333"},{"timestamp":1787202900000,"price":"40.793333"},{"timestamp":1787203800000,"price":"40.793333"}]},"underlyingMarket":{"ticker":"OUST","name":"Ouster, Inc.","priceHigh52w":"63.79","priceLow52w":"16.4","volume":"3055854.187116","averageVolume":"2982012","sharesOutstanding":"72112333","marketCap":"2889220716"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PDDon","ticker":"PDD","assetName":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828490437,"primaryMarket":{"symbol":"PDDon","price":"90.544039","priceChange24h":"3.570539","priceChangePct24h":"4.105318286604540463","priceHistory24h":[{"timestamp":1787117400000,"price":"86.9735"},{"timestamp":1787118300000,"price":"87.017879"},{"timestamp":1787119200000,"price":"86.815084"},{"timestamp":1787120100000,"price":"87.009667"},{"timestamp":1787121000000,"price":"87.023404"},{"timestamp":1787121900000,"price":"87.245455"},{"timestamp":1787122800000,"price":"87.188878"},{"timestamp":1787123700000,"price":"87.198996"},{"timestamp":1787124600000,"price":"87.071882"},{"timestamp":1787125500000,"price":"87.233967"},{"timestamp":1787126400000,"price":"87.4"},{"timestamp":1787127300000,"price":"87.3"},{"timestamp":1787128200000,"price":"87.285"},{"timestamp":1787129100000,"price":"87.286"},{"timestamp":1787130000000,"price":"87.31"},{"timestamp":1787130900000,"price":"87.32375"},{"timestamp":1787131800000,"price":"87.245"},{"timestamp":1787132700000,"price":"87.424"},{"timestamp":1787133600000,"price":"87.731429"},{"timestamp":1787134500000,"price":"87.837143"},{"timestamp":1787135400000,"price":"87.99"},{"timestamp":1787136300000,"price":"87.905"},{"timestamp":1787137200000,"price":"87.89"},{"timestamp":1787138100000,"price":"87.853333"},{"timestamp":1787139000000,"price":"87.713"},{"timestamp":1787139900000,"price":"87.86125"},{"timestamp":1787140800000,"price":"87.835"},{"timestamp":1787141700000,"price":"88.091667"},{"timestamp":1787142600000,"price":"88.32"},{"timestamp":1787143500000,"price":"88.424444"},{"timestamp":1787144400000,"price":"88.313333"},{"timestamp":1787145300000,"price":"88.386667"},{"timestamp":1787146200000,"price":"88.77"},{"timestamp":1787147100000,"price":"88.835"},{"timestamp":1787148000000,"price":"89.06"},{"timestamp":1787148900000,"price":"88.856667"},{"timestamp":1787149800000,"price":"89.11"},{"timestamp":1787150700000,"price":"89.227143"},{"timestamp":1787151600000,"price":"89.33"},{"timestamp":1787152500000,"price":"89.156923"},{"timestamp":1787153400000,"price":"89.263333"},{"timestamp":1787154300000,"price":"89.554118"},{"timestamp":1787155200000,"price":"89.713333"},{"timestamp":1787156100000,"price":"89.445"},{"timestamp":1787157000000,"price":"89.165"},{"timestamp":1787157900000,"price":"89.37"},{"timestamp":1787158800000,"price":"89.338"},{"timestamp":1787159700000,"price":"89.426"},{"timestamp":1787160600000,"price":"89.334286"},{"timestamp":1787161500000,"price":"89.436667"},{"timestamp":1787162400000,"price":"89.6"},{"timestamp":1787163300000,"price":"89.72"},{"timestamp":1787164200000,"price":"89.7"},{"timestamp":1787165100000,"price":"89.662"},{"timestamp":1787166000000,"price":"89.7225"},{"timestamp":1787166900000,"price":"89.905"},{"timestamp":1787167800000,"price":"89.8125"},{"timestamp":1787168700000,"price":"90.244545"},{"timestamp":1787169600000,"price":"89.9225"},{"timestamp":1787170500000,"price":"90.125"},{"timestamp":1787171400000,"price":"90.15"},{"timestamp":1787172300000,"price":"90.09"},{"timestamp":1787173200000,"price":"90.04"},{"timestamp":1787174100000,"price":"90.025"},{"timestamp":1787175000000,"price":"90.05"},{"timestamp":1787175900000,"price":"90.05"},{"timestamp":1787176800000,"price":"90.05"},{"timestamp":1787177700000,"price":"90.05"},{"timestamp":1787178600000,"price":"90.15"},{"timestamp":1787179500000,"price":"90.27"},{"timestamp":1787180400000,"price":"90.2"},{"timestamp":1787181300000,"price":"90.26"},{"timestamp":1787182200000,"price":"90.323333"},{"timestamp":1787183100000,"price":"90.472"},{"timestamp":1787184000000,"price":"90.345"},{"timestamp":1787184900000,"price":"90.369231"},{"timestamp":1787185800000,"price":"90.322484"},{"timestamp":1787186700000,"price":"90.426667"},{"timestamp":1787187600000,"price":"90.5508"},{"timestamp":1787188500000,"price":"90.496201"},{"timestamp":1787189400000,"price":"90.196159"},{"timestamp":1787190300000,"price":"90.245385"},{"timestamp":1787191200000,"price":"89.684514"},{"timestamp":1787192100000,"price":"89.590263"},{"timestamp":1787193000000,"price":"89.551794"},{"timestamp":1787193900000,"price":"89.652055"},{"timestamp":1787194800000,"price":"89.844145"},{"timestamp":1787195700000,"price":"89.958435"},{"timestamp":1787196600000,"price":"90.294043"},{"timestamp":1787197500000,"price":"90.225333"},{"timestamp":1787198400000,"price":"90.330962"},{"timestamp":1787199300000,"price":"90.306554"},{"timestamp":1787200200000,"price":"90.305"},{"timestamp":1787201100000,"price":"90.24505"},{"timestamp":1787202000000,"price":"90.400474"},{"timestamp":1787202900000,"price":"90.487461"},{"timestamp":1787203800000,"price":"90.544039"}]},"underlyingMarket":{"ticker":"PDD","name":"PDD Holdings Inc. American Depositary Shares","priceHigh52w":"139.41","priceLow52w":"71.94","volume":"6276943.927931","averageVolume":"8279275","sharesOutstanding":"1423396462","marketCap":"128453766068"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOXQon","ticker":"SOXQ","assetName":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXQon","price":"93.478603270417741781","priceChange24h":"0.034458135727755141","priceChangePct24h":"0.036875649809934408","priceHistory24h":[{"timestamp":1787117400000,"price":"93.44414513468998664"},{"timestamp":1787118300000,"price":"93.349470801494543025"},{"timestamp":1787119200000,"price":"93.124664531354530602"},{"timestamp":1787120100000,"price":"93.194474221171485786"},{"timestamp":1787121000000,"price":"93.458516864546824297"},{"timestamp":1787121900000,"price":"94.177433511990360941"},{"timestamp":1787122800000,"price":"94.092832896019316795"},{"timestamp":1787123700000,"price":"94.443874278335893665"},{"timestamp":1787124600000,"price":"94.343936480415297045"},{"timestamp":1787125500000,"price":"94.529265264413927142"},{"timestamp":1787126400000,"price":"96.295092149016674471"},{"timestamp":1787127300000,"price":"93.901114119775951431"},{"timestamp":1787128200000,"price":"97.045443516411609597"},{"timestamp":1787129100000,"price":"97.045443516411609597"},{"timestamp":1787130000000,"price":"97.045443516411609597"},{"timestamp":1787130900000,"price":"95.644787630607730696"},{"timestamp":1787131800000,"price":"95.377995699822257142"},{"timestamp":1787132700000,"price":"95.377995699822257142"},{"timestamp":1787133600000,"price":"95.377995699822257142"},{"timestamp":1787134500000,"price":"95.111204769505273448"},{"timestamp":1787135400000,"price":"95.111204769505273448"},{"timestamp":1787136300000,"price":"95.377995699822257142"},{"timestamp":1787137200000,"price":"94.284150484398248334"},{"timestamp":1787138100000,"price":"94.399204360732138387"},{"timestamp":1787139000000,"price":"93.965482261476558546"},{"timestamp":1787139900000,"price":"94.008783538186185462"},{"timestamp":1787140800000,"price":"94.206723227499499768"},{"timestamp":1787141700000,"price":"94.73436130483520941"},{"timestamp":1787142600000,"price":"95.537010161600591794"},{"timestamp":1787143500000,"price":"96.020257452041217073"},{"timestamp":1787144400000,"price":"95.761509287914217224"},{"timestamp":1787145300000,"price":"95.329640056301857943"},{"timestamp":1787146200000,"price":"93.924751188317381747"},{"timestamp":1787147100000,"price":"92.81123876331970676"},{"timestamp":1787148000000,"price":"91.630407815044827773"},{"timestamp":1787148900000,"price":"92.475803688976454681"},{"timestamp":1787149800000,"price":"92.899502094432128049"},{"timestamp":1787150700000,"price":"93.056075413095204512"},{"timestamp":1787151600000,"price":"92.924422764046048634"},{"timestamp":1787152500000,"price":"92.942346157041888985"},{"timestamp":1787153400000,"price":"92.869642111883769071"},{"timestamp":1787154300000,"price":"92.791913713969572671"},{"timestamp":1787155200000,"price":"93.043569556971955593"},{"timestamp":1787156100000,"price":"92.975302589566364395"},{"timestamp":1787157000000,"price":"93.121606099181028846"},{"timestamp":1787157900000,"price":"92.775444001689498775"},{"timestamp":1787158800000,"price":"92.659103522877648873"},{"timestamp":1787159700000,"price":"92.59402604901773108"},{"timestamp":1787160600000,"price":"92.545154163756564165"},{"timestamp":1787161500000,"price":"92.480806031425754249"},{"timestamp":1787162400000,"price":"92.157598682965570033"},{"timestamp":1787163300000,"price":"92.38282514987132362"},{"timestamp":1787164200000,"price":"92.707412144379024657"},{"timestamp":1787165100000,"price":"92.527772024213738028"},{"timestamp":1787166000000,"price":"92.611700325359596312"},{"timestamp":1787166900000,"price":"92.736282663590912181"},{"timestamp":1787167800000,"price":"92.587901180922808689"},{"timestamp":1787168700000,"price":"92.413830668840572199"},{"timestamp":1787169600000,"price":"92.563344681839197113"},{"timestamp":1787170500000,"price":"92.563344681839197113"},{"timestamp":1787171400000,"price":"92.678398558173087165"},{"timestamp":1787172300000,"price":"92.763438379811179813"},{"timestamp":1787173200000,"price":"92.812261242116343592"},{"timestamp":1787174100000,"price":"92.813917017467061748"},{"timestamp":1787175000000,"price":"92.813917017467061748"},{"timestamp":1787175900000,"price":"92.803457119405576353"},{"timestamp":1787176800000,"price":"93.041136417604616283"},{"timestamp":1787177700000,"price":"93.1369462825360509"},{"timestamp":1787178600000,"price":"93.268674967190436131"},{"timestamp":1787179500000,"price":"93.287016556015037925"},{"timestamp":1787180400000,"price":"93.173245280285148281"},{"timestamp":1787181300000,"price":"93.17488104626606924"},{"timestamp":1787182200000,"price":"93.37705872010243014"},{"timestamp":1787183100000,"price":"93.382061062551729708"},{"timestamp":1787184000000,"price":"93.280287404952240147"},{"timestamp":1787184900000,"price":"93.318131126049681235"},{"timestamp":1787185800000,"price":"93.502708558212426537"},{"timestamp":1787186700000,"price":"93.742239723586197167"},{"timestamp":1787187600000,"price":"93.644030735216078478"},{"timestamp":1787188500000,"price":"93.494875890405313274"},{"timestamp":1787189400000,"price":"93.810550711605342201"},{"timestamp":1787190300000,"price":"93.564240371744280797"},{"timestamp":1787191200000,"price":"93.804164721234566373"},{"timestamp":1787192100000,"price":"93.585783459736434314"},{"timestamp":1787193000000,"price":"93.666976480031015594"},{"timestamp":1787193900000,"price":"93.545964813840009757"},{"timestamp":1787194800000,"price":"93.496584690585994006"},{"timestamp":1787195700000,"price":"93.474069147221696653"},{"timestamp":1787196600000,"price":"93.474069147221696653"},{"timestamp":1787197500000,"price":"93.476728392467744303"},{"timestamp":1787198400000,"price":"93.772578930541199044"},{"timestamp":1787199300000,"price":"93.772775022365211587"},{"timestamp":1787200200000,"price":"93.545392545863809886"},{"timestamp":1787201100000,"price":"93.545916791352496481"},{"timestamp":1787202000000,"price":"93.478456201549732373"},{"timestamp":1787202900000,"price":"93.478603270417741781"},{"timestamp":1787203800000,"price":"93.478603270417741781"}]},"underlyingMarket":{"ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","priceHigh52w":"115.3354","priceLow52w":"43.15","volume":"2102261.879376","averageVolume":"1383401","sharesOutstanding":"30520000","marketCap":"2819149369"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TIPon","ticker":"TIP","assetName":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"createdAt":1752787958232,"primaryMarket":{"symbol":"TIPon","price":"111.722051096395225514","priceChange24h":"0.322370138594336296","priceChangePct24h":"0.289381563593932322","priceHistory24h":[{"timestamp":1787117400000,"price":"111.399680957800889218"},{"timestamp":1787118300000,"price":"111.394481439436464439"},{"timestamp":1787119200000,"price":"111.410079994529738776"},{"timestamp":1787120100000,"price":"111.399680957800889218"},{"timestamp":1787121000000,"price":"111.415279512894163555"},{"timestamp":1787121900000,"price":"111.425678549623013113"},{"timestamp":1787122800000,"price":"111.420479031258588334"},{"timestamp":1787123700000,"price":"111.415279512894163555"},{"timestamp":1787124600000,"price":"111.399680957800889218"},{"timestamp":1787125500000,"price":"111.394481439436464439"},{"timestamp":1787126400000,"price":"111.399680957800889218"},{"timestamp":1787127300000,"price":"111.38928192107203966"},{"timestamp":1787128200000,"price":"111.378882884343190102"},{"timestamp":1787129100000,"price":"111.522735879124384692"},{"timestamp":1787130000000,"price":"111.368483847614340544"},{"timestamp":1787130900000,"price":"111.352885292521066207"},{"timestamp":1787131800000,"price":"111.358084810885490986"},{"timestamp":1787132700000,"price":"111.363284329249915765"},{"timestamp":1787133600000,"price":"111.363284329249915765"},{"timestamp":1787134500000,"price":"111.352885292521066207"},{"timestamp":1787135400000,"price":"111.358084810885490986"},{"timestamp":1787136300000,"price":"111.363284329249915765"},{"timestamp":1787137200000,"price":"111.368483847614340544"},{"timestamp":1787138100000,"price":"111.368483847614340544"},{"timestamp":1787139000000,"price":"111.368483847614340544"},{"timestamp":1787139900000,"price":"111.475325630773886672"},{"timestamp":1787140800000,"price":"111.465262482931378955"},{"timestamp":1787141700000,"price":"111.496794442100596585"},{"timestamp":1787142600000,"price":"111.76716939705068509"},{"timestamp":1787143500000,"price":"111.671789432173676945"},{"timestamp":1787144400000,"price":"111.768031477195506719"},{"timestamp":1787145300000,"price":"111.748543682365642647"},{"timestamp":1787146200000,"price":"111.693648207377718716"},{"timestamp":1787147100000,"price":"111.708589543349729761"},{"timestamp":1787148000000,"price":"111.755558872542924559"},{"timestamp":1787148900000,"price":"111.750232485930407815"},{"timestamp":1787149800000,"price":"111.786402415480692348"},{"timestamp":1787150700000,"price":"111.757273673699511851"},{"timestamp":1787151600000,"price":"111.728904061599537372"},{"timestamp":1787152500000,"price":"111.687325593046578185"},{"timestamp":1787153400000,"price":"111.737332480868269939"},{"timestamp":1787154300000,"price":"111.711882918281756416"},{"timestamp":1787155200000,"price":"111.678155722459078645"},{"timestamp":1787156100000,"price":"111.635129707993463599"},{"timestamp":1787157000000,"price":"111.655839389638967493"},{"timestamp":1787157900000,"price":"111.638430362251200448"},{"timestamp":1787158800000,"price":"111.593298542847993367"},{"timestamp":1787159700000,"price":"111.605273033641263633"},{"timestamp":1787160600000,"price":"111.593634431734335208"},{"timestamp":1787161500000,"price":"111.585852832550137084"},{"timestamp":1787162400000,"price":"111.670055912750977724"},{"timestamp":1787163300000,"price":"111.6364015101854019"},{"timestamp":1787164200000,"price":"111.635364726223535599"},{"timestamp":1787165100000,"price":"111.645975903301653688"},{"timestamp":1787166000000,"price":"111.656007854033974856"},{"timestamp":1787166900000,"price":"111.68201792470017337"},{"timestamp":1787167800000,"price":"111.699767000588973796"},{"timestamp":1787168700000,"price":"111.797836156364062437"},{"timestamp":1787169600000,"price":"111.753248206581774187"},{"timestamp":1787170500000,"price":"111.763647243310623745"},{"timestamp":1787171400000,"price":"111.753990697804214046"},{"timestamp":1787172300000,"price":"111.664856394386552945"},{"timestamp":1787173200000,"price":"110.964654934611907007"},{"timestamp":1787174100000,"price":"110.964654934611907007"},{"timestamp":1787175000000,"price":"111.380616403765889323"},{"timestamp":1787175900000,"price":"111.380616403765889323"},{"timestamp":1787176800000,"price":"111.776409981087940808"},{"timestamp":1787177700000,"price":"111.775464708649288383"},{"timestamp":1787178600000,"price":"111.773573123868310648"},{"timestamp":1787179500000,"price":"111.773573123868310648"},{"timestamp":1787180400000,"price":"111.773573123868310648"},{"timestamp":1787181300000,"price":"111.774519436210635958"},{"timestamp":1787182200000,"price":"111.773573123868310648"},{"timestamp":1787183100000,"price":"111.775464708649288383"},{"timestamp":1787184000000,"price":"111.742849169852924629"},{"timestamp":1787184900000,"price":"111.797881912125669375"},{"timestamp":1787185800000,"price":"111.774046280039473303"},{"timestamp":1787186700000,"price":"111.789898571628931569"},{"timestamp":1787187600000,"price":"111.789898571628931569"},{"timestamp":1787188500000,"price":"111.789898571628931569"},{"timestamp":1787189400000,"price":"111.78540826756941433"},{"timestamp":1787190300000,"price":"111.78540826756941433"},{"timestamp":1787191200000,"price":"111.774046280039473303"},{"timestamp":1787192100000,"price":"111.78540826756941433"},{"timestamp":1787193000000,"price":"111.78540826756941433"},{"timestamp":1787193900000,"price":"111.78540826756941433"},{"timestamp":1787194800000,"price":"111.782171047435723463"},{"timestamp":1787195700000,"price":"111.782171047435723463"},{"timestamp":1787196600000,"price":"111.782171047435723463"},{"timestamp":1787197500000,"price":"111.748048688217349408"},{"timestamp":1787198400000,"price":"111.742849169852924629"},{"timestamp":1787199300000,"price":"111.73764965148849985"},{"timestamp":1787200200000,"price":"111.73764965148849985"},{"timestamp":1787201100000,"price":"111.742849169852924629"},{"timestamp":1787202000000,"price":"111.722051096395225514"},{"timestamp":1787202900000,"price":"111.722051096395225514"},{"timestamp":1787203800000,"price":"111.722051096395225514"}]},"underlyingMarket":{"ticker":"TIP","name":"iShares TIPS Bond ETF","priceHigh52w":"112.26","priceLow52w":"106.73","volume":"3047444.652388","averageVolume":"2595118","sharesOutstanding":"138700000","marketCap":"14911342540"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"URAon","ticker":"URA","assetName":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692904804,"primaryMarket":{"symbol":"URAon","price":"45.010714","priceChange24h":"1.459961","priceChangePct24h":"3.352320911649908786","priceHistory24h":[{"timestamp":1787117400000,"price":"43.550753"},{"timestamp":1787118300000,"price":"43.551497"},{"timestamp":1787119200000,"price":"43.552373"},{"timestamp":1787120100000,"price":"43.552393"},{"timestamp":1787121000000,"price":"43.551217"},{"timestamp":1787121900000,"price":"43.551497"},{"timestamp":1787122800000,"price":"43.781095"},{"timestamp":1787123700000,"price":"43.731343"},{"timestamp":1787124600000,"price":"43.751244"},{"timestamp":1787125500000,"price":"43.552239"},{"timestamp":1787126400000,"price":"43.88"},{"timestamp":1787127300000,"price":"43.72"},{"timestamp":1787128200000,"price":"43.72"},{"timestamp":1787129100000,"price":"43.72"},{"timestamp":1787130000000,"price":"43.72"},{"timestamp":1787130900000,"price":"43.664"},{"timestamp":1787131800000,"price":"43.608571"},{"timestamp":1787132700000,"price":"43.608571"},{"timestamp":1787133600000,"price":"43.608571"},{"timestamp":1787134500000,"price":"43.608571"},{"timestamp":1787135400000,"price":"43.72"},{"timestamp":1787136300000,"price":"43.72"},{"timestamp":1787137200000,"price":"43.793333"},{"timestamp":1787138100000,"price":"43.793333"},{"timestamp":1787139000000,"price":"43.815"},{"timestamp":1787139900000,"price":"43.78"},{"timestamp":1787140800000,"price":"43.78"},{"timestamp":1787141700000,"price":"43.8"},{"timestamp":1787142600000,"price":"44.26"},{"timestamp":1787143500000,"price":"44.072"},{"timestamp":1787144400000,"price":"44.072"},{"timestamp":1787145300000,"price":"44.31"},{"timestamp":1787146200000,"price":"44.4"},{"timestamp":1787147100000,"price":"44.34"},{"timestamp":1787148000000,"price":"44.0025"},{"timestamp":1787148900000,"price":"44.241429"},{"timestamp":1787149800000,"price":"44.576667"},{"timestamp":1787150700000,"price":"44.503333"},{"timestamp":1787151600000,"price":"44.6275"},{"timestamp":1787152500000,"price":"44.661905"},{"timestamp":1787153400000,"price":"44.556667"},{"timestamp":1787154300000,"price":"44.613333"},{"timestamp":1787155200000,"price":"44.775"},{"timestamp":1787156100000,"price":"44.735"},{"timestamp":1787157000000,"price":"44.7175"},{"timestamp":1787157900000,"price":"44.583333"},{"timestamp":1787158800000,"price":"44.515"},{"timestamp":1787159700000,"price":"44.5175"},{"timestamp":1787160600000,"price":"44.5275"},{"timestamp":1787161500000,"price":"44.665"},{"timestamp":1787162400000,"price":"44.4575"},{"timestamp":1787163300000,"price":"44.455"},{"timestamp":1787164200000,"price":"44.6725"},{"timestamp":1787165100000,"price":"44.655556"},{"timestamp":1787166000000,"price":"44.762857"},{"timestamp":1787166900000,"price":"44.974375"},{"timestamp":1787167800000,"price":"44.948"},{"timestamp":1787168700000,"price":"45.006"},{"timestamp":1787169600000,"price":"44.416667"},{"timestamp":1787170500000,"price":"44.475"},{"timestamp":1787171400000,"price":"44.408571"},{"timestamp":1787172300000,"price":"44.8775"},{"timestamp":1787173200000,"price":"45.235"},{"timestamp":1787174100000,"price":"45.235"},{"timestamp":1787175000000,"price":"45.075"},{"timestamp":1787175900000,"price":"45.225"},{"timestamp":1787176800000,"price":"45.225"},{"timestamp":1787177700000,"price":"45.25"},{"timestamp":1787178600000,"price":"45.166667"},{"timestamp":1787179500000,"price":"45.266667"},{"timestamp":1787180400000,"price":"45.186667"},{"timestamp":1787181300000,"price":"45.19"},{"timestamp":1787182200000,"price":"45.17"},{"timestamp":1787183100000,"price":"45.17"},{"timestamp":1787184000000,"price":"45.036364"},{"timestamp":1787184900000,"price":"45.036364"},{"timestamp":1787185800000,"price":"45.2"},{"timestamp":1787186700000,"price":"45.293333"},{"timestamp":1787187600000,"price":"45.293333"},{"timestamp":1787188500000,"price":"45.293333"},{"timestamp":1787189400000,"price":"45.1725"},{"timestamp":1787190300000,"price":"45.112083"},{"timestamp":1787191200000,"price":"45.112083"},{"timestamp":1787192100000,"price":"45.01625"},{"timestamp":1787193000000,"price":"45.001203"},{"timestamp":1787193900000,"price":"45.034375"},{"timestamp":1787194800000,"price":"45.034375"},{"timestamp":1787195700000,"price":"45.034375"},{"timestamp":1787196600000,"price":"45.038095"},{"timestamp":1787197500000,"price":"45.033333"},{"timestamp":1787198400000,"price":"45.088"},{"timestamp":1787199300000,"price":"45.084118"},{"timestamp":1787200200000,"price":"45.084118"},{"timestamp":1787201100000,"price":"45.012222"},{"timestamp":1787202000000,"price":"45.010952"},{"timestamp":1787202900000,"price":"45.010714"},{"timestamp":1787203800000,"price":"45.010714"}]},"underlyingMarket":{"ticker":"URA","name":"Global X Uranium ETF","priceHigh52w":"62.28","priceLow52w":"35.64","volume":"2319256.791595","averageVolume":"4681226","sharesOutstanding":"140251666","marketCap":"6312166480"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DRAMon","ticker":"DRAM","assetName":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DRAMon","price":"57.115","priceChange24h":"3.117864","priceChangePct24h":"5.771326016843529676","priceHistory24h":[{"timestamp":1787117400000,"price":"54.023356"},{"timestamp":1787118300000,"price":"53.940488"},{"timestamp":1787119200000,"price":"53.654607"},{"timestamp":1787120100000,"price":"53.948369"},{"timestamp":1787121000000,"price":"54.683797"},{"timestamp":1787121900000,"price":"56.006249"},{"timestamp":1787122800000,"price":"55.810586"},{"timestamp":1787123700000,"price":"56.616"},{"timestamp":1787124600000,"price":"56.275714"},{"timestamp":1787125500000,"price":"56.659216"},{"timestamp":1787126400000,"price":"56.814286"},{"timestamp":1787127300000,"price":"56.5"},{"timestamp":1787128200000,"price":"56.601818"},{"timestamp":1787129100000,"price":"56.61"},{"timestamp":1787130000000,"price":"56.428947"},{"timestamp":1787130900000,"price":"56.101351"},{"timestamp":1787131800000,"price":"55.9675"},{"timestamp":1787132700000,"price":"55.727647"},{"timestamp":1787133600000,"price":"55.682222"},{"timestamp":1787134500000,"price":"55.614"},{"timestamp":1787135400000,"price":"55.933333"},{"timestamp":1787136300000,"price":"55.745"},{"timestamp":1787137200000,"price":"56"},{"timestamp":1787138100000,"price":"55.888"},{"timestamp":1787139000000,"price":"55.688182"},{"timestamp":1787139900000,"price":"55.8125"},{"timestamp":1787140800000,"price":"56"},{"timestamp":1787141700000,"price":"56.446"},{"timestamp":1787142600000,"price":"57.076667"},{"timestamp":1787143500000,"price":"57.355"},{"timestamp":1787144400000,"price":"57.163333"},{"timestamp":1787145300000,"price":"56.989779"},{"timestamp":1787146200000,"price":"56.276667"},{"timestamp":1787147100000,"price":"55.301429"},{"timestamp":1787148000000,"price":"54.508333"},{"timestamp":1787148900000,"price":"54.948333"},{"timestamp":1787149800000,"price":"55.262381"},{"timestamp":1787150700000,"price":"55.378571"},{"timestamp":1787151600000,"price":"55.53"},{"timestamp":1787152500000,"price":"55.4175"},{"timestamp":1787153400000,"price":"55.4775"},{"timestamp":1787154300000,"price":"55.35875"},{"timestamp":1787155200000,"price":"55.4985"},{"timestamp":1787156100000,"price":"55.318333"},{"timestamp":1787157000000,"price":"55.508462"},{"timestamp":1787157900000,"price":"55.410833"},{"timestamp":1787158800000,"price":"55.245385"},{"timestamp":1787159700000,"price":"54.996842"},{"timestamp":1787160600000,"price":"54.922105"},{"timestamp":1787161500000,"price":"54.972857"},{"timestamp":1787162400000,"price":"54.658235"},{"timestamp":1787163300000,"price":"54.905714"},{"timestamp":1787164200000,"price":"55.117059"},{"timestamp":1787165100000,"price":"54.982308"},{"timestamp":1787166000000,"price":"54.979302"},{"timestamp":1787166900000,"price":"55.121176"},{"timestamp":1787167800000,"price":"54.944091"},{"timestamp":1787168700000,"price":"55.154545"},{"timestamp":1787169600000,"price":"55.25"},{"timestamp":1787170500000,"price":"55.195"},{"timestamp":1787171400000,"price":"55.276667"},{"timestamp":1787172300000,"price":"55.5325"},{"timestamp":1787173200000,"price":"55.691538"},{"timestamp":1787174100000,"price":"55.558182"},{"timestamp":1787175000000,"price":"55.573333"},{"timestamp":1787175900000,"price":"55.559"},{"timestamp":1787176800000,"price":"55.815"},{"timestamp":1787177700000,"price":"55.816667"},{"timestamp":1787178600000,"price":"56.093333"},{"timestamp":1787179500000,"price":"56.083333"},{"timestamp":1787180400000,"price":"55.985"},{"timestamp":1787181300000,"price":"55.9"},{"timestamp":1787182200000,"price":"56.04"},{"timestamp":1787183100000,"price":"55.94"},{"timestamp":1787184000000,"price":"55.742768"},{"timestamp":1787184900000,"price":"55.977931"},{"timestamp":1787185800000,"price":"56.380263"},{"timestamp":1787186700000,"price":"56.7296"},{"timestamp":1787187600000,"price":"56.616446"},{"timestamp":1787188500000,"price":"56.610286"},{"timestamp":1787189400000,"price":"57.207288"},{"timestamp":1787190300000,"price":"57.094032"},{"timestamp":1787191200000,"price":"57.30995"},{"timestamp":1787192100000,"price":"57.126364"},{"timestamp":1787193000000,"price":"57.122643"},{"timestamp":1787193900000,"price":"56.974938"},{"timestamp":1787194800000,"price":"57.016471"},{"timestamp":1787195700000,"price":"57.003862"},{"timestamp":1787196600000,"price":"57.153791"},{"timestamp":1787197500000,"price":"57.17458"},{"timestamp":1787198400000,"price":"57.689837"},{"timestamp":1787199300000,"price":"57.489198"},{"timestamp":1787200200000,"price":"57.409867"},{"timestamp":1787201100000,"price":"57.209412"},{"timestamp":1787202000000,"price":"56.924"},{"timestamp":1787202900000,"price":"57.150118"},{"timestamp":1787203800000,"price":"57.14122"}]},"underlyingMarket":{"ticker":"DRAM","name":"Roundhill Memory ETF","priceHigh52w":"81.34","priceLow52w":"26.14","volume":"45017821.588411","averageVolume":"47453054","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"FFOGon","ticker":"FFOG","assetName":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692807401,"primaryMarket":{"symbol":"FFOGon","price":"49.185","priceChange24h":"-0.323571","priceChangePct24h":"-0.653565622001087448","priceHistory24h":[{"timestamp":1787117400000,"price":"49.508571"},{"timestamp":1787118300000,"price":"49.508571"},{"timestamp":1787119200000,"price":"49.508571"},{"timestamp":1787120100000,"price":"49.508571"},{"timestamp":1787121000000,"price":"49.508571"},{"timestamp":1787121900000,"price":"49.508571"},{"timestamp":1787122800000,"price":"49.508571"},{"timestamp":1787123700000,"price":"49.508571"},{"timestamp":1787124600000,"price":"49.508571"},{"timestamp":1787125500000,"price":"49.508571"},{"timestamp":1787126400000,"price":"49.508571"},{"timestamp":1787127300000,"price":"49.508571"},{"timestamp":1787128200000,"price":"49.508571"},{"timestamp":1787129100000,"price":"49.508571"},{"timestamp":1787130000000,"price":"49.508571"},{"timestamp":1787130900000,"price":"49.508571"},{"timestamp":1787131800000,"price":"49.508571"},{"timestamp":1787132700000,"price":"49.508571"},{"timestamp":1787133600000,"price":"49.508571"},{"timestamp":1787134500000,"price":"49.508571"},{"timestamp":1787135400000,"price":"49.508571"},{"timestamp":1787136300000,"price":"49.508571"},{"timestamp":1787137200000,"price":"49.508571"},{"timestamp":1787138100000,"price":"49.508571"},{"timestamp":1787139000000,"price":"49.508571"},{"timestamp":1787139900000,"price":"49.508571"},{"timestamp":1787140800000,"price":"49.508571"},{"timestamp":1787141700000,"price":"49.508571"},{"timestamp":1787142600000,"price":"49.508571"},{"timestamp":1787143500000,"price":"49.508571"},{"timestamp":1787144400000,"price":"49.508571"},{"timestamp":1787145300000,"price":"49.508571"},{"timestamp":1787146200000,"price":"49.29"},{"timestamp":1787147100000,"price":"49.035"},{"timestamp":1787148000000,"price":"48.758571"},{"timestamp":1787148900000,"price":"48.965833"},{"timestamp":1787149800000,"price":"49.132857"},{"timestamp":1787150700000,"price":"49.246667"},{"timestamp":1787151600000,"price":"49.175"},{"timestamp":1787152500000,"price":"49.181667"},{"timestamp":1787153400000,"price":"49.193846"},{"timestamp":1787154300000,"price":"49.192857"},{"timestamp":1787155200000,"price":"49.282857"},{"timestamp":1787156100000,"price":"49.285714"},{"timestamp":1787157000000,"price":"49.29"},{"timestamp":1787157900000,"price":"49.147143"},{"timestamp":1787158800000,"price":"49.145714"},{"timestamp":1787159700000,"price":"49.144286"},{"timestamp":1787160600000,"price":"49.145"},{"timestamp":1787161500000,"price":"49.15"},{"timestamp":1787162400000,"price":"49.068333"},{"timestamp":1787163300000,"price":"49.130769"},{"timestamp":1787164200000,"price":"49.138333"},{"timestamp":1787165100000,"price":"49.135714"},{"timestamp":1787166000000,"price":"49.16"},{"timestamp":1787166900000,"price":"49.228333"},{"timestamp":1787167800000,"price":"49.185"},{"timestamp":1787168700000,"price":"49.15875"},{"timestamp":1787169600000,"price":"49.185"},{"timestamp":1787170500000,"price":"49.185"},{"timestamp":1787171400000,"price":"49.185"},{"timestamp":1787172300000,"price":"49.185"},{"timestamp":1787173200000,"price":"49.185"},{"timestamp":1787174100000,"price":"49.185"},{"timestamp":1787175000000,"price":"49.185"},{"timestamp":1787175900000,"price":"49.185"},{"timestamp":1787176800000,"price":"49.185"},{"timestamp":1787177700000,"price":"49.185"},{"timestamp":1787178600000,"price":"49.185"},{"timestamp":1787179500000,"price":"49.185"},{"timestamp":1787180400000,"price":"49.185"},{"timestamp":1787181300000,"price":"49.185"},{"timestamp":1787182200000,"price":"49.185"},{"timestamp":1787183100000,"price":"49.185"},{"timestamp":1787184000000,"price":"49.185"},{"timestamp":1787184900000,"price":"49.185"},{"timestamp":1787185800000,"price":"49.185"},{"timestamp":1787186700000,"price":"49.185"},{"timestamp":1787187600000,"price":"49.185"},{"timestamp":1787188500000,"price":"49.185"},{"timestamp":1787189400000,"price":"49.185"},{"timestamp":1787190300000,"price":"49.185"},{"timestamp":1787191200000,"price":"49.185"},{"timestamp":1787192100000,"price":"49.185"},{"timestamp":1787193000000,"price":"49.185"},{"timestamp":1787193900000,"price":"49.185"},{"timestamp":1787194800000,"price":"49.185"},{"timestamp":1787195700000,"price":"49.185"},{"timestamp":1787196600000,"price":"49.185"},{"timestamp":1787197500000,"price":"49.185"},{"timestamp":1787198400000,"price":"49.185"},{"timestamp":1787199300000,"price":"49.185"},{"timestamp":1787200200000,"price":"49.185"},{"timestamp":1787201100000,"price":"49.185"},{"timestamp":1787202000000,"price":"49.185"},{"timestamp":1787202900000,"price":"49.185"},{"timestamp":1787203800000,"price":"49.185"}]},"underlyingMarket":{"ticker":"FFOG","name":"Franklin Focused Dynamic Growth ETF","priceHigh52w":"52.4984","priceLow52w":"38.89","volume":"51882.0707","averageVolume":"39353","sharesOutstanding":"6948775","marketCap":"341593093"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CRDOon","ticker":"CRDO","assetName":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CRDOon","price":"239.315652","priceChange24h":"1.294466","priceChangePct24h":"0.543737923618461952","priceHistory24h":[{"timestamp":1787117400000,"price":"238.068"},{"timestamp":1787118300000,"price":"237.6"},{"timestamp":1787119200000,"price":"236.71913"},{"timestamp":1787120100000,"price":"237.28"},{"timestamp":1787121000000,"price":"238.530909"},{"timestamp":1787121900000,"price":"242.625"},{"timestamp":1787122800000,"price":"242.9795"},{"timestamp":1787123700000,"price":"245.969461"},{"timestamp":1787124600000,"price":"245.947964"},{"timestamp":1787125500000,"price":"246.123617"},{"timestamp":1787126400000,"price":"251"},{"timestamp":1787127300000,"price":"250.45"},{"timestamp":1787128200000,"price":"249.4"},{"timestamp":1787129100000,"price":"250.695"},{"timestamp":1787130000000,"price":"248.9"},{"timestamp":1787130900000,"price":"247.225"},{"timestamp":1787131800000,"price":"246.76"},{"timestamp":1787132700000,"price":"245.466667"},{"timestamp":1787133600000,"price":"244.755"},{"timestamp":1787134500000,"price":"245"},{"timestamp":1787135400000,"price":"245.68"},{"timestamp":1787136300000,"price":"244"},{"timestamp":1787137200000,"price":"248.593333"},{"timestamp":1787138100000,"price":"244.905"},{"timestamp":1787139000000,"price":"243.16875"},{"timestamp":1787139900000,"price":"243.94"},{"timestamp":1787140800000,"price":"243.805"},{"timestamp":1787141700000,"price":"248.596"},{"timestamp":1787142600000,"price":"251.265"},{"timestamp":1787143500000,"price":"254.2525"},{"timestamp":1787144400000,"price":"252.883333"},{"timestamp":1787145300000,"price":"246.05"},{"timestamp":1787146200000,"price":"244.1"},{"timestamp":1787147100000,"price":"235.375"},{"timestamp":1787148000000,"price":"229.315"},{"timestamp":1787148900000,"price":"232"},{"timestamp":1787149800000,"price":"237.445"},{"timestamp":1787150700000,"price":"235.84"},{"timestamp":1787151600000,"price":"233.985"},{"timestamp":1787152500000,"price":"234.41"},{"timestamp":1787153400000,"price":"234.595"},{"timestamp":1787154300000,"price":"233.755"},{"timestamp":1787155200000,"price":"234.275"},{"timestamp":1787156100000,"price":"233.99"},{"timestamp":1787157000000,"price":"234.775"},{"timestamp":1787157900000,"price":"232.91"},{"timestamp":1787158800000,"price":"231.85"},{"timestamp":1787159700000,"price":"231.1"},{"timestamp":1787160600000,"price":"231.725"},{"timestamp":1787161500000,"price":"231.333333"},{"timestamp":1787162400000,"price":"230.186667"},{"timestamp":1787163300000,"price":"230.375"},{"timestamp":1787164200000,"price":"232.29"},{"timestamp":1787165100000,"price":"231.752"},{"timestamp":1787166000000,"price":"232.34"},{"timestamp":1787166900000,"price":"234.4"},{"timestamp":1787167800000,"price":"233.7075"},{"timestamp":1787168700000,"price":"234.823333"},{"timestamp":1787169600000,"price":"235.654167"},{"timestamp":1787170500000,"price":"235.35"},{"timestamp":1787171400000,"price":"235.33"},{"timestamp":1787172300000,"price":"235.836667"},{"timestamp":1787173200000,"price":"236.79"},{"timestamp":1787174100000,"price":"236.79"},{"timestamp":1787175000000,"price":"236.466667"},{"timestamp":1787175900000,"price":"237.125"},{"timestamp":1787176800000,"price":"238.195"},{"timestamp":1787177700000,"price":"238.07"},{"timestamp":1787178600000,"price":"238.2"},{"timestamp":1787179500000,"price":"238.553333"},{"timestamp":1787180400000,"price":"239.090909"},{"timestamp":1787181300000,"price":"238.134"},{"timestamp":1787182200000,"price":"238.505"},{"timestamp":1787183100000,"price":"238.918182"},{"timestamp":1787184000000,"price":"238.471429"},{"timestamp":1787184900000,"price":"239.42"},{"timestamp":1787185800000,"price":"239.556271"},{"timestamp":1787186700000,"price":"240.389714"},{"timestamp":1787187600000,"price":"240.548182"},{"timestamp":1787188500000,"price":"239.530714"},{"timestamp":1787189400000,"price":"240.729167"},{"timestamp":1787190300000,"price":"239.378995"},{"timestamp":1787191200000,"price":"240.730435"},{"timestamp":1787192100000,"price":"239.595"},{"timestamp":1787193000000,"price":"239.268214"},{"timestamp":1787193900000,"price":"238.970882"},{"timestamp":1787194800000,"price":"239.661739"},{"timestamp":1787195700000,"price":"239.386774"},{"timestamp":1787196600000,"price":"239.34913"},{"timestamp":1787197500000,"price":"239.315769"},{"timestamp":1787198400000,"price":"240.609545"},{"timestamp":1787199300000,"price":"240.154146"},{"timestamp":1787200200000,"price":"239.676589"},{"timestamp":1787201100000,"price":"239.436923"},{"timestamp":1787202000000,"price":"238.719931"},{"timestamp":1787202900000,"price":"239.775215"},{"timestamp":1787203800000,"price":"239.362466"}]},"underlyingMarket":{"ticker":"CRDO","name":"Credo Technology Group Holding Ltd Ordinary Shares","priceHigh52w":"308.6699","priceLow52w":"86.485","volume":"4903133.853349","averageVolume":"6867986","sharesOutstanding":"186477898","marketCap":"43789361539"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AAOIon","ticker":"AAOI","assetName":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AAOIon","price":"125.85","priceChange24h":"-1.401463","priceChangePct24h":"-1.101333506868993718","priceHistory24h":[{"timestamp":1787117400000,"price":"127.251463"},{"timestamp":1787118300000,"price":"126.841453"},{"timestamp":1787119200000,"price":"126.559412"},{"timestamp":1787120100000,"price":"127.079444"},{"timestamp":1787121000000,"price":"127.808333"},{"timestamp":1787121900000,"price":"129.628"},{"timestamp":1787122800000,"price":"129.990901"},{"timestamp":1787123700000,"price":"133.205"},{"timestamp":1787124600000,"price":"132.846438"},{"timestamp":1787125500000,"price":"133.672133"},{"timestamp":1787126400000,"price":"135.33"},{"timestamp":1787127300000,"price":"134.795"},{"timestamp":1787128200000,"price":"134.8"},{"timestamp":1787129100000,"price":"134.807143"},{"timestamp":1787130000000,"price":"134.390909"},{"timestamp":1787130900000,"price":"132.518158"},{"timestamp":1787131800000,"price":"131.64"},{"timestamp":1787132700000,"price":"130.61"},{"timestamp":1787133600000,"price":"130.13"},{"timestamp":1787134500000,"price":"129.905"},{"timestamp":1787135400000,"price":"130.975"},{"timestamp":1787136300000,"price":"130.52"},{"timestamp":1787137200000,"price":"131.733333"},{"timestamp":1787138100000,"price":"132.483333"},{"timestamp":1787139000000,"price":"130.28"},{"timestamp":1787139900000,"price":"130.45"},{"timestamp":1787140800000,"price":"131.545"},{"timestamp":1787141700000,"price":"135.9"},{"timestamp":1787142600000,"price":"138.366667"},{"timestamp":1787143500000,"price":"140.745"},{"timestamp":1787144400000,"price":"139.971132"},{"timestamp":1787145300000,"price":"135.93"},{"timestamp":1787146200000,"price":"133.515"},{"timestamp":1787147100000,"price":"128.19"},{"timestamp":1787148000000,"price":"125.22"},{"timestamp":1787148900000,"price":"127.833333"},{"timestamp":1787149800000,"price":"129.103333"},{"timestamp":1787150700000,"price":"127.91"},{"timestamp":1787151600000,"price":"128.8725"},{"timestamp":1787152500000,"price":"128.655"},{"timestamp":1787153400000,"price":"127.25"},{"timestamp":1787154300000,"price":"126.716667"},{"timestamp":1787155200000,"price":"126.693333"},{"timestamp":1787156100000,"price":"126.695"},{"timestamp":1787157000000,"price":"127.375"},{"timestamp":1787157900000,"price":"126.355417"},{"timestamp":1787158800000,"price":"124.916"},{"timestamp":1787159700000,"price":"124.88125"},{"timestamp":1787160600000,"price":"124.166667"},{"timestamp":1787161500000,"price":"123.696667"},{"timestamp":1787162400000,"price":"123.102857"},{"timestamp":1787163300000,"price":"123.368"},{"timestamp":1787164200000,"price":"123.23"},{"timestamp":1787165100000,"price":"122.56"},{"timestamp":1787166000000,"price":"122.14"},{"timestamp":1787166900000,"price":"122.822"},{"timestamp":1787167800000,"price":"122.766"},{"timestamp":1787168700000,"price":"122.141379"},{"timestamp":1787169600000,"price":"122.8175"},{"timestamp":1787170500000,"price":"122.913636"},{"timestamp":1787171400000,"price":"123.14"},{"timestamp":1787172300000,"price":"123.95"},{"timestamp":1787173200000,"price":"124.3875"},{"timestamp":1787174100000,"price":"124.32"},{"timestamp":1787175000000,"price":"124.28"},{"timestamp":1787175900000,"price":"124.613333"},{"timestamp":1787176800000,"price":"124.845"},{"timestamp":1787177700000,"price":"124.648"},{"timestamp":1787178600000,"price":"124.840909"},{"timestamp":1787179500000,"price":"125.63"},{"timestamp":1787180400000,"price":"125.55"},{"timestamp":1787181300000,"price":"125.49"},{"timestamp":1787182200000,"price":"126.16"},{"timestamp":1787183100000,"price":"126.282"},{"timestamp":1787184000000,"price":"126.87069"},{"timestamp":1787184900000,"price":"126.071538"},{"timestamp":1787185800000,"price":"126.452956"},{"timestamp":1787186700000,"price":"126.75"},{"timestamp":1787187600000,"price":"126.662222"},{"timestamp":1787188500000,"price":"125.708947"},{"timestamp":1787189400000,"price":"126.695238"},{"timestamp":1787190300000,"price":"125.914211"},{"timestamp":1787191200000,"price":"126.101915"},{"timestamp":1787192100000,"price":"125.871538"},{"timestamp":1787193000000,"price":"126.067736"},{"timestamp":1787193900000,"price":"125.855"},{"timestamp":1787194800000,"price":"125.862381"},{"timestamp":1787195700000,"price":"125.802446"},{"timestamp":1787196600000,"price":"125.92297"},{"timestamp":1787197500000,"price":"125.860602"},{"timestamp":1787198400000,"price":"126.668557"},{"timestamp":1787199300000,"price":"126.535325"},{"timestamp":1787200200000,"price":"126.298667"},{"timestamp":1787201100000,"price":"125.706964"},{"timestamp":1787202000000,"price":"125.48125"},{"timestamp":1787202900000,"price":"125.81875"},{"timestamp":1787203800000,"price":"125.85"}]},"underlyingMarket":{"ticker":"AAOI","name":"Applied Optoelectronics, Inc.","priceHigh52w":"233.67","priceLow52w":"18.5","volume":"12346620.569997","averageVolume":"8715146","sharesOutstanding":"84569237","marketCap":"10329403228"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ABNBon","ticker":"ABNB","assetName":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788007463,"primaryMarket":{"symbol":"ABNBon","price":"183.01113","priceChange24h":"-0.385537","priceChangePct24h":"-0.210220287154945951","priceHistory24h":[{"timestamp":1787117400000,"price":"183.396667"},{"timestamp":1787118300000,"price":"183.396667"},{"timestamp":1787119200000,"price":"183.41"},{"timestamp":1787120100000,"price":"183.634"},{"timestamp":1787121000000,"price":"183.634"},{"timestamp":1787121900000,"price":"183.355263"},{"timestamp":1787122800000,"price":"183.355263"},{"timestamp":1787123700000,"price":"183.355263"},{"timestamp":1787124600000,"price":"183.355263"},{"timestamp":1787125500000,"price":"183.683333"},{"timestamp":1787126400000,"price":"183.79"},{"timestamp":1787127300000,"price":"183.995"},{"timestamp":1787128200000,"price":"183.995"},{"timestamp":1787129100000,"price":"183.526667"},{"timestamp":1787130000000,"price":"183.565"},{"timestamp":1787130900000,"price":"183.53"},{"timestamp":1787131800000,"price":"183.79"},{"timestamp":1787132700000,"price":"183.54"},{"timestamp":1787133600000,"price":"183.663333"},{"timestamp":1787134500000,"price":"183.663333"},{"timestamp":1787135400000,"price":"183.25"},{"timestamp":1787136300000,"price":"183.25"},{"timestamp":1787137200000,"price":"183.25"},{"timestamp":1787138100000,"price":"184.6175"},{"timestamp":1787139000000,"price":"184.6175"},{"timestamp":1787139900000,"price":"184.6175"},{"timestamp":1787140800000,"price":"184.475"},{"timestamp":1787141700000,"price":"184.6175"},{"timestamp":1787142600000,"price":"183.625"},{"timestamp":1787143500000,"price":"183.625"},{"timestamp":1787144400000,"price":"183.833333"},{"timestamp":1787145300000,"price":"183.933333"},{"timestamp":1787146200000,"price":"185.733333"},{"timestamp":1787147100000,"price":"186.866667"},{"timestamp":1787148000000,"price":"187.516667"},{"timestamp":1787148900000,"price":"187.95"},{"timestamp":1787149800000,"price":"188.623333"},{"timestamp":1787150700000,"price":"187.905"},{"timestamp":1787151600000,"price":"187.53"},{"timestamp":1787152500000,"price":"187.583333"},{"timestamp":1787153400000,"price":"187.995"},{"timestamp":1787154300000,"price":"188.013333"},{"timestamp":1787155200000,"price":"187.71"},{"timestamp":1787156100000,"price":"187.4"},{"timestamp":1787157000000,"price":"187.69"},{"timestamp":1787157900000,"price":"187.27"},{"timestamp":1787158800000,"price":"187.495"},{"timestamp":1787159700000,"price":"187.31"},{"timestamp":1787160600000,"price":"186.916667"},{"timestamp":1787161500000,"price":"187.04"},{"timestamp":1787162400000,"price":"187.086667"},{"timestamp":1787163300000,"price":"187.024"},{"timestamp":1787164200000,"price":"186.6025"},{"timestamp":1787165100000,"price":"187.3025"},{"timestamp":1787166000000,"price":"187.425"},{"timestamp":1787166900000,"price":"186.937692"},{"timestamp":1787167800000,"price":"187.005714"},{"timestamp":1787168700000,"price":"186.396667"},{"timestamp":1787169600000,"price":"187.6"},{"timestamp":1787170500000,"price":"187.215"},{"timestamp":1787171400000,"price":"187"},{"timestamp":1787172300000,"price":"187"},{"timestamp":1787173200000,"price":"187.141667"},{"timestamp":1787174100000,"price":"186.6"},{"timestamp":1787175000000,"price":"186.535"},{"timestamp":1787175900000,"price":"186.35"},{"timestamp":1787176800000,"price":"186.75"},{"timestamp":1787177700000,"price":"186.65"},{"timestamp":1787178600000,"price":"184.383333"},{"timestamp":1787179500000,"price":"183.225"},{"timestamp":1787180400000,"price":"182.625"},{"timestamp":1787181300000,"price":"182.36"},{"timestamp":1787182200000,"price":"182.902222"},{"timestamp":1787183100000,"price":"182.91375"},{"timestamp":1787184000000,"price":"182.84601"},{"timestamp":1787184900000,"price":"182.844929"},{"timestamp":1787185800000,"price":"182.843194"},{"timestamp":1787186700000,"price":"182.843194"},{"timestamp":1787187600000,"price":"182.843194"},{"timestamp":1787188500000,"price":"182.033684"},{"timestamp":1787189400000,"price":"182.533211"},{"timestamp":1787190300000,"price":"182.532603"},{"timestamp":1787191200000,"price":"182.532603"},{"timestamp":1787192100000,"price":"182.574483"},{"timestamp":1787193000000,"price":"182.729486"},{"timestamp":1787193900000,"price":"182.729486"},{"timestamp":1787194800000,"price":"182.607196"},{"timestamp":1787195700000,"price":"182.942857"},{"timestamp":1787196600000,"price":"182.942857"},{"timestamp":1787197500000,"price":"182.646667"},{"timestamp":1787198400000,"price":"182.646667"},{"timestamp":1787199300000,"price":"182.65"},{"timestamp":1787200200000,"price":"182.735915"},{"timestamp":1787201100000,"price":"182.885455"},{"timestamp":1787202000000,"price":"182.968125"},{"timestamp":1787202900000,"price":"182.968125"},{"timestamp":1787203800000,"price":"183.01113"}]},"underlyingMarket":{"ticker":"ABNB","name":"Airbnb, Inc. Class A Common Stock","priceHigh52w":"189.2","priceLow52w":"110.81","volume":"4868017.828232","averageVolume":"4434633","sharesOutstanding":"598785682","marketCap":"111611655372"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BTGon","ticker":"BTG","assetName":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828486400,"primaryMarket":{"symbol":"BTGon","price":"5.306708674341129188","priceChange24h":"0.29968333270776893","priceChangePct24h":"5.985256959175048262","priceHistory24h":[{"timestamp":1787117400000,"price":"5.007025341633360258"},{"timestamp":1787118300000,"price":"5.007025341633360258"},{"timestamp":1787119200000,"price":"5.007025341633360258"},{"timestamp":1787120100000,"price":"5.007025341633360258"},{"timestamp":1787121000000,"price":"5.007025341633360258"},{"timestamp":1787121900000,"price":"5.007025341633360258"},{"timestamp":1787122800000,"price":"5.007025341633360258"},{"timestamp":1787123700000,"price":"5.007025341633360258"},{"timestamp":1787124600000,"price":"5.007025341633360258"},{"timestamp":1787125500000,"price":"5.007025341633360258"},{"timestamp":1787126400000,"price":"5.007025341633360258"},{"timestamp":1787127300000,"price":"5.007025341633360258"},{"timestamp":1787128200000,"price":"5.007025341633360258"},{"timestamp":1787129100000,"price":"5.007025341633360258"},{"timestamp":1787130000000,"price":"5.007025341633360258"},{"timestamp":1787130900000,"price":"5.007025341633360258"},{"timestamp":1787131800000,"price":"5.007025341633360258"},{"timestamp":1787132700000,"price":"5.007025341633360258"},{"timestamp":1787133600000,"price":"5.007025341633360258"},{"timestamp":1787134500000,"price":"5.007025341633360258"},{"timestamp":1787135400000,"price":"5.007025341633360258"},{"timestamp":1787136300000,"price":"5.007025341633360258"},{"timestamp":1787137200000,"price":"5.007025341633360258"},{"timestamp":1787138100000,"price":"5.007025341633360258"},{"timestamp":1787139000000,"price":"5.007025341633360258"},{"timestamp":1787139900000,"price":"5.007025341633360258"},{"timestamp":1787140800000,"price":"5.007025341633360258"},{"timestamp":1787141700000,"price":"5.007025341633360258"},{"timestamp":1787142600000,"price":"5.007025341633360258"},{"timestamp":1787143500000,"price":"5.007025341633360258"},{"timestamp":1787144400000,"price":"5.007025341633360258"},{"timestamp":1787145300000,"price":"5.007025341633360258"},{"timestamp":1787146200000,"price":"5.339825087504475406"},{"timestamp":1787147100000,"price":"5.32097581463662459"},{"timestamp":1787148000000,"price":"5.390830717237603237"},{"timestamp":1787148900000,"price":"5.416470754810645107"},{"timestamp":1787149800000,"price":"5.4357271719724415"},{"timestamp":1787150700000,"price":"5.414498366897753197"},{"timestamp":1787151600000,"price":"5.412298782415894126"},{"timestamp":1787152500000,"price":"5.416100806415158755"},{"timestamp":1787153400000,"price":"5.397445555396027683"},{"timestamp":1787154300000,"price":"5.374758067925005965"},{"timestamp":1787155200000,"price":"5.3861882669920707"},{"timestamp":1787156100000,"price":"5.350475177998449354"},{"timestamp":1787157000000,"price":"5.324432017309673715"},{"timestamp":1787157900000,"price":"5.312889225252678352"},{"timestamp":1787158800000,"price":"5.292740106527860544"},{"timestamp":1787159700000,"price":"5.269803306007706719"},{"timestamp":1787160600000,"price":"5.262876826537867139"},{"timestamp":1787161500000,"price":"5.285747277617526129"},{"timestamp":1787162400000,"price":"5.253022929329831209"},{"timestamp":1787163300000,"price":"5.246201000493498642"},{"timestamp":1787164200000,"price":"5.27457543925057007"},{"timestamp":1787165100000,"price":"5.281755252947753564"},{"timestamp":1787166000000,"price":"5.302050139382749419"},{"timestamp":1787166900000,"price":"5.309879373361139934"},{"timestamp":1787167800000,"price":"5.301148390168751436"},{"timestamp":1787168700000,"price":"5.305528458535963489"},{"timestamp":1787169600000,"price":"5.306708674341129188"},{"timestamp":1787170500000,"price":"5.306708674341129188"},{"timestamp":1787171400000,"price":"5.306708674341129188"},{"timestamp":1787172300000,"price":"5.306708674341129188"},{"timestamp":1787173200000,"price":"5.306708674341129188"},{"timestamp":1787174100000,"price":"5.306708674341129188"},{"timestamp":1787175000000,"price":"5.306708674341129188"},{"timestamp":1787175900000,"price":"5.306708674341129188"},{"timestamp":1787176800000,"price":"5.306708674341129188"},{"timestamp":1787177700000,"price":"5.306708674341129188"},{"timestamp":1787178600000,"price":"5.306708674341129188"},{"timestamp":1787179500000,"price":"5.306708674341129188"},{"timestamp":1787180400000,"price":"5.306708674341129188"},{"timestamp":1787181300000,"price":"5.306708674341129188"},{"timestamp":1787182200000,"price":"5.306708674341129188"},{"timestamp":1787183100000,"price":"5.306708674341129188"},{"timestamp":1787184000000,"price":"5.306708674341129188"},{"timestamp":1787184900000,"price":"5.306708674341129188"},{"timestamp":1787185800000,"price":"5.306708674341129188"},{"timestamp":1787186700000,"price":"5.306708674341129188"},{"timestamp":1787187600000,"price":"5.306708674341129188"},{"timestamp":1787188500000,"price":"5.306708674341129188"},{"timestamp":1787189400000,"price":"5.306708674341129188"},{"timestamp":1787190300000,"price":"5.306708674341129188"},{"timestamp":1787191200000,"price":"5.306708674341129188"},{"timestamp":1787192100000,"price":"5.306708674341129188"},{"timestamp":1787193000000,"price":"5.306708674341129188"},{"timestamp":1787193900000,"price":"5.306708674341129188"},{"timestamp":1787194800000,"price":"5.306708674341129188"},{"timestamp":1787195700000,"price":"5.306708674341129188"},{"timestamp":1787196600000,"price":"5.306708674341129188"},{"timestamp":1787197500000,"price":"5.306708674341129188"},{"timestamp":1787198400000,"price":"5.306708674341129188"},{"timestamp":1787199300000,"price":"5.306708674341129188"},{"timestamp":1787200200000,"price":"5.306708674341129188"},{"timestamp":1787201100000,"price":"5.306708674341129188"},{"timestamp":1787202000000,"price":"5.306708674341129188"},{"timestamp":1787202900000,"price":"5.306708674341129188"},{"timestamp":1787203800000,"price":"5.306708674341129188"}]},"underlyingMarket":{"ticker":"BTG","name":"B2Gold Corp.","priceHigh52w":"6.285","priceLow52w":"3.57","volume":"26545607.648258","averageVolume":"35810206","sharesOutstanding":"1321070762","marketCap":"6972064559"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MRVLon","ticker":"MRVL","assetName":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787996120,"primaryMarket":{"symbol":"MRVLon","price":"239.95860614761344667","priceChange24h":"28.232049366355072045","priceChangePct24h":"13.334203226816995335","priceHistory24h":[{"timestamp":1787117400000,"price":"211.726556781258374625"},{"timestamp":1787118300000,"price":"210.59673180207400356"},{"timestamp":1787119200000,"price":"209.704633044476025537"},{"timestamp":1787120100000,"price":"210.428550620295686826"},{"timestamp":1787121000000,"price":"211.480001478266664904"},{"timestamp":1787121900000,"price":"213.896915443232308489"},{"timestamp":1787122800000,"price":"214.001846912529434195"},{"timestamp":1787123700000,"price":"215.929927608930227705"},{"timestamp":1787124600000,"price":"215.01142372878998794"},{"timestamp":1787125500000,"price":"216.43795331352632651"},{"timestamp":1787126400000,"price":"217.827739458190107959"},{"timestamp":1787127300000,"price":"216.495765970319057438"},{"timestamp":1787128200000,"price":"216.996507883052535077"},{"timestamp":1787129100000,"price":"216.684681873219842014"},{"timestamp":1787130000000,"price":"215.675550717261621064"},{"timestamp":1787130900000,"price":"214.137271561344377756"},{"timestamp":1787131800000,"price":"213.265980633188126663"},{"timestamp":1787132700000,"price":"212.855372264746674999"},{"timestamp":1787133600000,"price":"212.059192623500445552"},{"timestamp":1787134500000,"price":"211.458302328220272384"},{"timestamp":1787135400000,"price":"212.640053242271279614"},{"timestamp":1787136300000,"price":"211.996321471905281033"},{"timestamp":1787137200000,"price":"213.105743221113413818"},{"timestamp":1787138100000,"price":"213.309377931797086236"},{"timestamp":1787139000000,"price":"212.114274233901128092"},{"timestamp":1787139900000,"price":"212.598324415715547988"},{"timestamp":1787140800000,"price":"213.045654191585396502"},{"timestamp":1787141700000,"price":"236.487659499374771196"},{"timestamp":1787142600000,"price":"241.978521909325734512"},{"timestamp":1787143500000,"price":"245.816516385533350963"},{"timestamp":1787144400000,"price":"243.761163118656914909"},{"timestamp":1787145300000,"price":"240.89024248515703462"},{"timestamp":1787146200000,"price":"238.817170966440437192"},{"timestamp":1787147100000,"price":"233.20886154382548763"},{"timestamp":1787148000000,"price":"230.221101798343679537"},{"timestamp":1787148900000,"price":"232.738164145856018649"},{"timestamp":1787149800000,"price":"234.106859041155466019"},{"timestamp":1787150700000,"price":"235.048253837094403981"},{"timestamp":1787151600000,"price":"234.245635656334247479"},{"timestamp":1787152500000,"price":"234.669692951067894886"},{"timestamp":1787153400000,"price":"233.946621629080753174"},{"timestamp":1787154300000,"price":"233.891540018680070634"},{"timestamp":1787155200000,"price":"236.48037570751215003"},{"timestamp":1787156100000,"price":"236.835902465552919154"},{"timestamp":1787157000000,"price":"237.421770503451087993"},{"timestamp":1787157900000,"price":"235.822257621993318637"},{"timestamp":1787158800000,"price":"234.557526762615595895"},{"timestamp":1787159700000,"price":"233.35574617205524956"},{"timestamp":1787160600000,"price":"233.317117939423163628"},{"timestamp":1787161500000,"price":"233.849811192124339008"},{"timestamp":1787162400000,"price":"232.609640722082367877"},{"timestamp":1787163300000,"price":"233.415835201583266877"},{"timestamp":1787164200000,"price":"234.852964491128347702"},{"timestamp":1787165100000,"price":"234.186977747192822441"},{"timestamp":1787166000000,"price":"234.627630630398282764"},{"timestamp":1787166900000,"price":"235.699218323647924913"},{"timestamp":1787167800000,"price":"236.885976656826266918"},{"timestamp":1787168700000,"price":"237.654114750959421617"},{"timestamp":1787169600000,"price":"237.007824189419354966"},{"timestamp":1787170500000,"price":"237.026184392391640657"},{"timestamp":1787171400000,"price":"237.672141459817826812"},{"timestamp":1787172300000,"price":"238.851388664305166653"},{"timestamp":1787173200000,"price":"238.668617866157447315"},{"timestamp":1787174100000,"price":"238.82885527823216016"},{"timestamp":1787175000000,"price":"239.690131368133741699"},{"timestamp":1787175900000,"price":"240.823477564448454579"},{"timestamp":1787176800000,"price":"240.873551755721802343"},{"timestamp":1787177700000,"price":"241.133269560631624257"},{"timestamp":1787178600000,"price":"242.054885051017589852"},{"timestamp":1787179500000,"price":"242.344063505621173189"},{"timestamp":1787180400000,"price":"240.901926796948757587"},{"timestamp":1787181300000,"price":"240.195880699994554115"},{"timestamp":1787182200000,"price":"241.142282915060826854"},{"timestamp":1787183100000,"price":"241.278914351885458096"},{"timestamp":1787184000000,"price":"240.279260237367630944"},{"timestamp":1787184900000,"price":"240.368195005520572974"},{"timestamp":1787185800000,"price":"241.093210207612946045"},{"timestamp":1787186700000,"price":"242.1554510523195051"},{"timestamp":1787187600000,"price":"240.936978730840101022"},{"timestamp":1787188500000,"price":"240.245954891267901879"},{"timestamp":1787189400000,"price":"241.656123234747586802"},{"timestamp":1787190300000,"price":"241.134771786369824689"},{"timestamp":1787191200000,"price":"241.719046463501675602"},{"timestamp":1787192100000,"price":"240.262646622186959623"},{"timestamp":1787193000000,"price":"240.495324363809173744"},{"timestamp":1787193900000,"price":"240.166253803985765177"},{"timestamp":1787194800000,"price":"240.462069091900718027"},{"timestamp":1787195700000,"price":"240.060054456165598306"},{"timestamp":1787196600000,"price":"240.389889148147838159"},{"timestamp":1787197500000,"price":"240.599812175771617589"},{"timestamp":1787198400000,"price":"241.661242820063373877"},{"timestamp":1787199300000,"price":"241.027701147621501567"},{"timestamp":1787200200000,"price":"240.671585517091357873"},{"timestamp":1787201100000,"price":"240.12400921325991807"},{"timestamp":1787202000000,"price":"239.231568949677455815"},{"timestamp":1787202900000,"price":"240.030717990466194785"},{"timestamp":1787203800000,"price":"239.95860614761344667"}]},"underlyingMarket":{"ticker":"MRVL","name":"Marvell Technology, Inc. Common Stock","priceHigh52w":"329.88","priceLow52w":"61.44","volume":"44011791.488652","averageVolume":"25797833","sharesOutstanding":"897544423","marketCap":"212989086667"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"NVTSon","ticker":"NVTS","assetName":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NVTSon","price":"13.138007","priceChange24h":"0.146049","priceChangePct24h":"1.124149262182035995","priceHistory24h":[{"timestamp":1787117400000,"price":"12.991958"},{"timestamp":1787118300000,"price":"12.950781"},{"timestamp":1787119200000,"price":"12.920253"},{"timestamp":1787120100000,"price":"12.99155"},{"timestamp":1787121000000,"price":"13.023333"},{"timestamp":1787121900000,"price":"13.110302"},{"timestamp":1787122800000,"price":"13.127883"},{"timestamp":1787123700000,"price":"13.160231"},{"timestamp":1787124600000,"price":"13.170027"},{"timestamp":1787125500000,"price":"13.182554"},{"timestamp":1787126400000,"price":"13.34"},{"timestamp":1787127300000,"price":"13.305"},{"timestamp":1787128200000,"price":"13.316667"},{"timestamp":1787129100000,"price":"13.263636"},{"timestamp":1787130000000,"price":"13.2875"},{"timestamp":1787130900000,"price":"13.193333"},{"timestamp":1787131800000,"price":"13.14"},{"timestamp":1787132700000,"price":"13.019091"},{"timestamp":1787133600000,"price":"13.075"},{"timestamp":1787134500000,"price":"13.079231"},{"timestamp":1787135400000,"price":"13.090909"},{"timestamp":1787136300000,"price":"13.064"},{"timestamp":1787137200000,"price":"13.145"},{"timestamp":1787138100000,"price":"13.156"},{"timestamp":1787139000000,"price":"13.069231"},{"timestamp":1787139900000,"price":"13.071538"},{"timestamp":1787140800000,"price":"13.06"},{"timestamp":1787141700000,"price":"13.105"},{"timestamp":1787142600000,"price":"13.362"},{"timestamp":1787143500000,"price":"13.465714"},{"timestamp":1787144400000,"price":"13.416667"},{"timestamp":1787145300000,"price":"13.28"},{"timestamp":1787146200000,"price":"12.9475"},{"timestamp":1787147100000,"price":"12.684737"},{"timestamp":1787148000000,"price":"12.448"},{"timestamp":1787148900000,"price":"12.704"},{"timestamp":1787149800000,"price":"12.8575"},{"timestamp":1787150700000,"price":"12.856667"},{"timestamp":1787151600000,"price":"12.828824"},{"timestamp":1787152500000,"price":"12.860667"},{"timestamp":1787153400000,"price":"12.809848"},{"timestamp":1787154300000,"price":"12.7875"},{"timestamp":1787155200000,"price":"12.917609"},{"timestamp":1787156100000,"price":"12.923889"},{"timestamp":1787157000000,"price":"12.968235"},{"timestamp":1787157900000,"price":"12.904839"},{"timestamp":1787158800000,"price":"12.823333"},{"timestamp":1787159700000,"price":"12.858095"},{"timestamp":1787160600000,"price":"12.825"},{"timestamp":1787161500000,"price":"12.852308"},{"timestamp":1787162400000,"price":"12.728667"},{"timestamp":1787163300000,"price":"12.787083"},{"timestamp":1787164200000,"price":"12.845556"},{"timestamp":1787165100000,"price":"12.752222"},{"timestamp":1787166000000,"price":"12.684667"},{"timestamp":1787166900000,"price":"12.807333"},{"timestamp":1787167800000,"price":"12.775625"},{"timestamp":1787168700000,"price":"12.814216"},{"timestamp":1787169600000,"price":"12.898846"},{"timestamp":1787170500000,"price":"12.9225"},{"timestamp":1787171400000,"price":"12.917143"},{"timestamp":1787172300000,"price":"12.910526"},{"timestamp":1787173200000,"price":"12.931111"},{"timestamp":1787174100000,"price":"12.922"},{"timestamp":1787175000000,"price":"12.895714"},{"timestamp":1787175900000,"price":"12.9175"},{"timestamp":1787176800000,"price":"12.943478"},{"timestamp":1787177700000,"price":"12.955385"},{"timestamp":1787178600000,"price":"13.033333"},{"timestamp":1787179500000,"price":"13.111071"},{"timestamp":1787180400000,"price":"13.053333"},{"timestamp":1787181300000,"price":"13.035"},{"timestamp":1787182200000,"price":"13.133333"},{"timestamp":1787183100000,"price":"13.097895"},{"timestamp":1787184000000,"price":"13.07002"},{"timestamp":1787184900000,"price":"13.095917"},{"timestamp":1787185800000,"price":"13.121667"},{"timestamp":1787186700000,"price":"13.127824"},{"timestamp":1787187600000,"price":"13.10672"},{"timestamp":1787188500000,"price":"13.071818"},{"timestamp":1787189400000,"price":"13.108276"},{"timestamp":1787190300000,"price":"13.099946"},{"timestamp":1787191200000,"price":"13.127328"},{"timestamp":1787192100000,"price":"13.121973"},{"timestamp":1787193000000,"price":"13.066923"},{"timestamp":1787193900000,"price":"13.087086"},{"timestamp":1787194800000,"price":"13.091759"},{"timestamp":1787195700000,"price":"13.119615"},{"timestamp":1787196600000,"price":"13.112419"},{"timestamp":1787197500000,"price":"13.102476"},{"timestamp":1787198400000,"price":"13.139566"},{"timestamp":1787199300000,"price":"13.133415"},{"timestamp":1787200200000,"price":"13.130323"},{"timestamp":1787201100000,"price":"13.13395"},{"timestamp":1787202000000,"price":"13.13802"},{"timestamp":1787202900000,"price":"13.121538"},{"timestamp":1787203800000,"price":"13.138007"}]},"underlyingMarket":{"ticker":"NVTS","name":"Navitas Semiconductor Corporation Common Stock","priceHigh52w":"34.17","priceLow52w":"5.44","volume":"11460015.649984","averageVolume":"27695926","sharesOutstanding":"261093488","marketCap":"3345708351"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"JPMon","ticker":"JPM","assetName":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788062607,"primaryMarket":{"symbol":"JPMon","price":"362.179966195922166795","priceChange24h":"-5.894986576362464661","priceChangePct24h":"-1.601583347683589963","priceHistory24h":[{"timestamp":1787117400000,"price":"368.072419389757712447"},{"timestamp":1787118300000,"price":"367.922420850397870276"},{"timestamp":1787119200000,"price":"367.922420850397870276"},{"timestamp":1787120100000,"price":"368.103296255995801319"},{"timestamp":1787121000000,"price":"368.658187084278914752"},{"timestamp":1787121900000,"price":"368.279308580495058634"},{"timestamp":1787122800000,"price":"368.827828458399476145"},{"timestamp":1787123700000,"price":"368.234649099957519591"},{"timestamp":1787124600000,"price":"368.976694069093280137"},{"timestamp":1787125500000,"price":"369.234054319884917572"},{"timestamp":1787126400000,"price":"367.867409968855340164"},{"timestamp":1787127300000,"price":"368.303151763485409572"},{"timestamp":1787128200000,"price":"368.303151763485409572"},{"timestamp":1787129100000,"price":"367.310065812933158364"},{"timestamp":1787130000000,"price":"367.310065812933158364"},{"timestamp":1787130900000,"price":"367.021260204864391432"},{"timestamp":1787131800000,"price":"367.208730511856398037"},{"timestamp":1787132700000,"price":"367.208730511856398037"},{"timestamp":1787133600000,"price":"367.213797276910236053"},{"timestamp":1787134500000,"price":"367.310065812933158364"},{"timestamp":1787135400000,"price":"367.213797276910236053"},{"timestamp":1787136300000,"price":"367.117528740887313742"},{"timestamp":1787137200000,"price":"367.282560372161893309"},{"timestamp":1787138100000,"price":"368.228839547146788921"},{"timestamp":1787139000000,"price":"368.066703065423972397"},{"timestamp":1787139900000,"price":"368.066703065423972397"},{"timestamp":1787140800000,"price":"367.973812034985938508"},{"timestamp":1787141700000,"price":"368.317628524597235552"},{"timestamp":1787142600000,"price":"369.506508463771938459"},{"timestamp":1787143500000,"price":"369.569843026944913663"},{"timestamp":1787144400000,"price":"368.743960323169316996"},{"timestamp":1787145300000,"price":"367.465446270133187277"},{"timestamp":1787146200000,"price":"364.881396092675798931"},{"timestamp":1787147100000,"price":"365.293493321505627851"},{"timestamp":1787148000000,"price":"365.779902766674077422"},{"timestamp":1787148900000,"price":"365.622833050005098915"},{"timestamp":1787149800000,"price":"364.794923640207967041"},{"timestamp":1787150700000,"price":"363.509992022554646091"},{"timestamp":1787151600000,"price":"364.062269413422989874"},{"timestamp":1787152500000,"price":"362.84117903544802793"},{"timestamp":1787153400000,"price":"361.638666458219468457"},{"timestamp":1787154300000,"price":"361.956184410495324661"},{"timestamp":1787155200000,"price":"363.783597335461898974"},{"timestamp":1787156100000,"price":"362.188289877552611888"},{"timestamp":1787157000000,"price":"362.461171656410176703"},{"timestamp":1787157900000,"price":"362.148721482541169283"},{"timestamp":1787158800000,"price":"362.608107842971479178"},{"timestamp":1787159700000,"price":"361.976451470710676727"},{"timestamp":1787160600000,"price":"361.577527831020826649"},{"timestamp":1787161500000,"price":"360.961409200474123859"},{"timestamp":1787162400000,"price":"360.810419601869750971"},{"timestamp":1787163300000,"price":"361.017143616066342039"},{"timestamp":1787164200000,"price":"360.882030219081665192"},{"timestamp":1787165100000,"price":"361.323682901823542029"},{"timestamp":1787166000000,"price":"361.582087919569280864"},{"timestamp":1787166900000,"price":"361.663662836936072927"},{"timestamp":1787167800000,"price":"361.44781864564257343"},{"timestamp":1787168700000,"price":"362.084541782957213897"},{"timestamp":1787169600000,"price":"362.137912045975311259"},{"timestamp":1787170500000,"price":"362.071030747264649443"},{"timestamp":1787171400000,"price":"362.062923923178508617"},{"timestamp":1787172300000,"price":"362.062923923178508617"},{"timestamp":1787173200000,"price":"362.056843805113902997"},{"timestamp":1787174100000,"price":"362.056843805113902997"},{"timestamp":1787175000000,"price":"362.136898692964543656"},{"timestamp":1787175900000,"price":"362.056843805113902997"},{"timestamp":1787176800000,"price":"362.516906072002394883"},{"timestamp":1787177700000,"price":"362.412193265340746134"},{"timestamp":1787178600000,"price":"362.337880035649114716"},{"timestamp":1787179500000,"price":"362.420637535979472572"},{"timestamp":1787180400000,"price":"362.405437240817958523"},{"timestamp":1787181300000,"price":"362.381792675017718036"},{"timestamp":1787182200000,"price":"362.398560627286889567"},{"timestamp":1787183100000,"price":"362.609155649984612879"},{"timestamp":1787184000000,"price":"362.800247680637102899"},{"timestamp":1787184900000,"price":"362.869408010268981055"},{"timestamp":1787185800000,"price":"362.780377854801971734"},{"timestamp":1787186700000,"price":"361.870781045453852593"},{"timestamp":1787187600000,"price":"362.800644915017323799"},{"timestamp":1787188500000,"price":"362.760674218860606456"},{"timestamp":1787189400000,"price":"362.780377854801971734"},{"timestamp":1787190300000,"price":"361.9970873914219482"},{"timestamp":1787191200000,"price":"362.248367524148980016"},{"timestamp":1787192100000,"price":"362.09526305781113514"},{"timestamp":1787193000000,"price":"362.253831523583038933"},{"timestamp":1787193900000,"price":"362.194804724058836809"},{"timestamp":1787194800000,"price":"362.491994814938694892"},{"timestamp":1787195700000,"price":"362.502313788647341396"},{"timestamp":1787196600000,"price":"362.310857964263985807"},{"timestamp":1787197500000,"price":"362.310857964263985807"},{"timestamp":1787198400000,"price":"362.283444738616700603"},{"timestamp":1787199300000,"price":"362.310857964263985807"},{"timestamp":1787200200000,"price":"362.328422411999620674"},{"timestamp":1787201100000,"price":"362.328422411999620674"},{"timestamp":1787202000000,"price":"362.531893563031647735"},{"timestamp":1787202900000,"price":"362.694999823585768855"},{"timestamp":1787203800000,"price":"362.177432813395247787"}]},"underlyingMarket":{"ticker":"JPM","name":"JPMorgan Chase & Co.","priceHigh52w":"366.5","priceLow52w":"279.1","volume":"6696210.483876","averageVolume":"9212752","sharesOutstanding":"2658186195","marketCap":"949805369070"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KOon","ticker":"KO","assetName":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788014546,"primaryMarket":{"symbol":"KOon","price":"91.94945835367882086","priceChange24h":"1.127667564183013483","priceChangePct24h":"1.241626656312789131","priceHistory24h":[{"timestamp":1787117400000,"price":"90.821790789495807377"},{"timestamp":1787118300000,"price":"90.802602084230010982"},{"timestamp":1787119200000,"price":"90.916674904337932321"},{"timestamp":1787120100000,"price":"91.004619313136218046"},{"timestamp":1787121000000,"price":"91.144756306898652773"},{"timestamp":1787121900000,"price":"90.8988973881941861"},{"timestamp":1787122800000,"price":"90.859252558530578595"},{"timestamp":1787123700000,"price":"90.834889153268825098"},{"timestamp":1787124600000,"price":"90.75730026233436998"},{"timestamp":1787125500000,"price":"90.656856021565554577"},{"timestamp":1787126400000,"price":"90.261552786623166197"},{"timestamp":1787127300000,"price":"90.42979426432423454"},{"timestamp":1787128200000,"price":"90.169089309769297836"},{"timestamp":1787129100000,"price":"90.197824954160640309"},{"timestamp":1787130000000,"price":"90.352811042709503268"},{"timestamp":1787130900000,"price":"90.29422732088335247"},{"timestamp":1787131800000,"price":"90.284958744930002705"},{"timestamp":1787132700000,"price":"90.661196651690242141"},{"timestamp":1787133600000,"price":"90.516464116473269747"},{"timestamp":1787134500000,"price":"90.470348617612747214"},{"timestamp":1787135400000,"price":"90.552847100760115327"},{"timestamp":1787136300000,"price":"90.496302669572765357"},{"timestamp":1787137200000,"price":"90.580191948935795635"},{"timestamp":1787138100000,"price":"90.534307909562776996"},{"timestamp":1787139000000,"price":"90.564897269144789422"},{"timestamp":1787139900000,"price":"90.612481057265248551"},{"timestamp":1787140800000,"price":"90.688954456220279616"},{"timestamp":1787141700000,"price":"90.620977761711812203"},{"timestamp":1787142600000,"price":"90.320182392488690013"},{"timestamp":1787143500000,"price":"90.272113253196196286"},{"timestamp":1787144400000,"price":"90.192726727563638238"},{"timestamp":1787145300000,"price":"90.265801648669107723"},{"timestamp":1787146200000,"price":"91.577744613200761062"},{"timestamp":1787147100000,"price":"91.56754816000675692"},{"timestamp":1787148000000,"price":"91.977106036514363091"},{"timestamp":1787148900000,"price":"91.654460687741809426"},{"timestamp":1787149800000,"price":"91.610033721530213979"},{"timestamp":1787150700000,"price":"91.547835357046788712"},{"timestamp":1787151600000,"price":"91.41460136209669479"},{"timestamp":1787152500000,"price":"91.269132642959115297"},{"timestamp":1787153400000,"price":"91.219509564199855339"},{"timestamp":1787154300000,"price":"91.24041229324756383"},{"timestamp":1787155200000,"price":"91.26505406168151364"},{"timestamp":1787156100000,"price":"91.518729581404503889"},{"timestamp":1787157000000,"price":"91.510618302888673594"},{"timestamp":1787157900000,"price":"91.695732871335179992"},{"timestamp":1787158800000,"price":"91.760147944742981758"},{"timestamp":1787159700000,"price":"91.781055772017287252"},{"timestamp":1787160600000,"price":"91.843824118234257349"},{"timestamp":1787161500000,"price":"91.965209834572918459"},{"timestamp":1787162400000,"price":"92.303392538722495636"},{"timestamp":1787163300000,"price":"92.27280317914048321"},{"timestamp":1787164200000,"price":"92.312569346597099364"},{"timestamp":1787165100000,"price":"92.495734353192912169"},{"timestamp":1787166000000,"price":"92.417738623776016286"},{"timestamp":1787166900000,"price":"92.264924379757476209"},{"timestamp":1787167800000,"price":"92.178485987095944896"},{"timestamp":1787168700000,"price":"92.140249287618429364"},{"timestamp":1787169600000,"price":"92.141949036365869854"},{"timestamp":1787170500000,"price":"92.216722686573460429"},{"timestamp":1787171400000,"price":"92.165740420603439719"},{"timestamp":1787172300000,"price":"92.104561701439414867"},{"timestamp":1787173200000,"price":"92.216722686573460429"},{"timestamp":1787174100000,"price":"92.101163223589853286"},{"timestamp":1787175000000,"price":"92.089267021648408654"},{"timestamp":1787175900000,"price":"92.067174366512959879"},{"timestamp":1787176800000,"price":"92.084168795051406583"},{"timestamp":1787177700000,"price":"92.124954607827423151"},{"timestamp":1787178600000,"price":"92.124954607827423151"},{"timestamp":1787179500000,"price":"92.124954607827423151"},{"timestamp":1787180400000,"price":"92.097763726094972305"},{"timestamp":1787181300000,"price":"92.097763726094972305"},{"timestamp":1787182200000,"price":"92.056977913318955737"},{"timestamp":1787183100000,"price":"92.107960179288976447"},{"timestamp":1787184000000,"price":"91.809183707798267078"},{"timestamp":1787184900000,"price":"91.913067212229420077"},{"timestamp":1787185800000,"price":"91.856448346933753878"},{"timestamp":1787186700000,"price":"91.826236256119919605"},{"timestamp":1787187600000,"price":"91.708174583522503846"},{"timestamp":1787188500000,"price":"91.80564451889462824"},{"timestamp":1787189400000,"price":"91.892475475004128713"},{"timestamp":1787190300000,"price":"91.874413477816269775"},{"timestamp":1787191200000,"price":"91.7910207657237875"},{"timestamp":1787192100000,"price":"91.810964008525940201"},{"timestamp":1787193000000,"price":"91.854375407999412836"},{"timestamp":1787193900000,"price":"91.936320223738346523"},{"timestamp":1787194800000,"price":"91.923291195847048031"},{"timestamp":1787195700000,"price":"91.948519260339653079"},{"timestamp":1787196600000,"price":"91.852199484887812352"},{"timestamp":1787197500000,"price":"91.851027912415821276"},{"timestamp":1787198400000,"price":"91.86694049727038414"},{"timestamp":1787199300000,"price":"91.897852064773327097"},{"timestamp":1787200200000,"price":"91.944816928184910175"},{"timestamp":1787201100000,"price":"91.95452803020687972"},{"timestamp":1787202000000,"price":"91.952647804237905356"},{"timestamp":1787202900000,"price":"91.938786745765976125"},{"timestamp":1787203800000,"price":"91.94945835367882086"}]},"underlyingMarket":{"ticker":"KO","name":"Coca-Cola Company","priceHigh52w":"90.92","priceLow52w":"65.3538","volume":"15993861.818462","averageVolume":"16883463","sharesOutstanding":"4302549243","marketCap":"388799862344"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"OPENon","ticker":"OPEN","assetName":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828466288,"primaryMarket":{"symbol":"OPENon","price":"3.585122","priceChange24h":"0.228873","priceChangePct24h":"6.819309294393830732","priceHistory24h":[{"timestamp":1787117400000,"price":"3.356249"},{"timestamp":1787118300000,"price":"3.356249"},{"timestamp":1787119200000,"price":"3.356249"},{"timestamp":1787120100000,"price":"3.356249"},{"timestamp":1787121000000,"price":"3.356249"},{"timestamp":1787121900000,"price":"3.356249"},{"timestamp":1787122800000,"price":"3.356249"},{"timestamp":1787123700000,"price":"3.356249"},{"timestamp":1787124600000,"price":"3.356249"},{"timestamp":1787125500000,"price":"3.356249"},{"timestamp":1787126400000,"price":"3.356249"},{"timestamp":1787127300000,"price":"3.356249"},{"timestamp":1787128200000,"price":"3.356249"},{"timestamp":1787129100000,"price":"3.356249"},{"timestamp":1787130000000,"price":"3.356249"},{"timestamp":1787130900000,"price":"3.356249"},{"timestamp":1787131800000,"price":"3.356249"},{"timestamp":1787132700000,"price":"3.356249"},{"timestamp":1787133600000,"price":"3.356249"},{"timestamp":1787134500000,"price":"3.356249"},{"timestamp":1787135400000,"price":"3.356249"},{"timestamp":1787136300000,"price":"3.356249"},{"timestamp":1787137200000,"price":"3.356249"},{"timestamp":1787138100000,"price":"3.356249"},{"timestamp":1787139000000,"price":"3.356249"},{"timestamp":1787139900000,"price":"3.356249"},{"timestamp":1787140800000,"price":"3.356249"},{"timestamp":1787141700000,"price":"3.356249"},{"timestamp":1787142600000,"price":"3.356249"},{"timestamp":1787143500000,"price":"3.356249"},{"timestamp":1787144400000,"price":"3.356249"},{"timestamp":1787145300000,"price":"3.356249"},{"timestamp":1787146200000,"price":"3.524"},{"timestamp":1787147100000,"price":"3.515654"},{"timestamp":1787148000000,"price":"3.513963"},{"timestamp":1787148900000,"price":"3.556996"},{"timestamp":1787149800000,"price":"3.563845"},{"timestamp":1787150700000,"price":"3.603384"},{"timestamp":1787151600000,"price":"3.636543"},{"timestamp":1787152500000,"price":"3.60813"},{"timestamp":1787153400000,"price":"3.614665"},{"timestamp":1787154300000,"price":"3.595483"},{"timestamp":1787155200000,"price":"3.597361"},{"timestamp":1787156100000,"price":"3.603327"},{"timestamp":1787157000000,"price":"3.59246"},{"timestamp":1787157900000,"price":"3.586671"},{"timestamp":1787158800000,"price":"3.575808"},{"timestamp":1787159700000,"price":"3.536399"},{"timestamp":1787160600000,"price":"3.545936"},{"timestamp":1787161500000,"price":"3.56642"},{"timestamp":1787162400000,"price":"3.545544"},{"timestamp":1787163300000,"price":"3.525685"},{"timestamp":1787164200000,"price":"3.536801"},{"timestamp":1787165100000,"price":"3.526431"},{"timestamp":1787166000000,"price":"3.534412"},{"timestamp":1787166900000,"price":"3.542156"},{"timestamp":1787167800000,"price":"3.534229"},{"timestamp":1787168700000,"price":"3.585294"},{"timestamp":1787169600000,"price":"3.585122"},{"timestamp":1787170500000,"price":"3.585122"},{"timestamp":1787171400000,"price":"3.585122"},{"timestamp":1787172300000,"price":"3.585122"},{"timestamp":1787173200000,"price":"3.585122"},{"timestamp":1787174100000,"price":"3.585122"},{"timestamp":1787175000000,"price":"3.585122"},{"timestamp":1787175900000,"price":"3.585122"},{"timestamp":1787176800000,"price":"3.585122"},{"timestamp":1787177700000,"price":"3.585122"},{"timestamp":1787178600000,"price":"3.585122"},{"timestamp":1787179500000,"price":"3.585122"},{"timestamp":1787180400000,"price":"3.585122"},{"timestamp":1787181300000,"price":"3.585122"},{"timestamp":1787182200000,"price":"3.585122"},{"timestamp":1787183100000,"price":"3.585122"},{"timestamp":1787184000000,"price":"3.585122"},{"timestamp":1787184900000,"price":"3.585122"},{"timestamp":1787185800000,"price":"3.585122"},{"timestamp":1787186700000,"price":"3.585122"},{"timestamp":1787187600000,"price":"3.585122"},{"timestamp":1787188500000,"price":"3.585122"},{"timestamp":1787189400000,"price":"3.585122"},{"timestamp":1787190300000,"price":"3.585122"},{"timestamp":1787191200000,"price":"3.585122"},{"timestamp":1787192100000,"price":"3.585122"},{"timestamp":1787193000000,"price":"3.585122"},{"timestamp":1787193900000,"price":"3.585122"},{"timestamp":1787194800000,"price":"3.585122"},{"timestamp":1787195700000,"price":"3.585122"},{"timestamp":1787196600000,"price":"3.585122"},{"timestamp":1787197500000,"price":"3.585122"},{"timestamp":1787198400000,"price":"3.585122"},{"timestamp":1787199300000,"price":"3.585122"},{"timestamp":1787200200000,"price":"3.585122"},{"timestamp":1787201100000,"price":"3.585122"},{"timestamp":1787202000000,"price":"3.585122"},{"timestamp":1787202900000,"price":"3.585122"},{"timestamp":1787203800000,"price":"3.585122"}]},"underlyingMarket":{"ticker":"OPEN","name":"Opendoor Technologies Inc Common Stock","priceHigh52w":"10.5194","priceLow52w":"2.9613","volume":"40292768.71572","averageVolume":"107002791","sharesOutstanding":"971091050","marketCap":"3481646915"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OSCRon","ticker":"OSCR","assetName":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828575834,"primaryMarket":{"symbol":"OSCRon","price":"32.299234","priceChange24h":"1.028181","priceChangePct24h":"3.287964111729784091","priceHistory24h":[{"timestamp":1787117400000,"price":"31.271053"},{"timestamp":1787118300000,"price":"31.271053"},{"timestamp":1787119200000,"price":"31.271053"},{"timestamp":1787120100000,"price":"31.271053"},{"timestamp":1787121000000,"price":"31.271053"},{"timestamp":1787121900000,"price":"31.271053"},{"timestamp":1787122800000,"price":"31.271053"},{"timestamp":1787123700000,"price":"31.271053"},{"timestamp":1787124600000,"price":"31.271053"},{"timestamp":1787125500000,"price":"31.271053"},{"timestamp":1787126400000,"price":"31.271053"},{"timestamp":1787127300000,"price":"31.271053"},{"timestamp":1787128200000,"price":"31.271053"},{"timestamp":1787129100000,"price":"31.271053"},{"timestamp":1787130000000,"price":"31.271053"},{"timestamp":1787130900000,"price":"31.271053"},{"timestamp":1787131800000,"price":"31.271053"},{"timestamp":1787132700000,"price":"31.271053"},{"timestamp":1787133600000,"price":"31.271053"},{"timestamp":1787134500000,"price":"31.271053"},{"timestamp":1787135400000,"price":"31.271053"},{"timestamp":1787136300000,"price":"31.271053"},{"timestamp":1787137200000,"price":"31.271053"},{"timestamp":1787138100000,"price":"31.271053"},{"timestamp":1787139000000,"price":"31.271053"},{"timestamp":1787139900000,"price":"31.271053"},{"timestamp":1787140800000,"price":"31.271053"},{"timestamp":1787141700000,"price":"31.271053"},{"timestamp":1787142600000,"price":"31.271053"},{"timestamp":1787143500000,"price":"31.271053"},{"timestamp":1787144400000,"price":"31.271053"},{"timestamp":1787145300000,"price":"31.271053"},{"timestamp":1787146200000,"price":"30.8525"},{"timestamp":1787147100000,"price":"31.46"},{"timestamp":1787148000000,"price":"30.915"},{"timestamp":1787148900000,"price":"31.0825"},{"timestamp":1787149800000,"price":"31.16"},{"timestamp":1787150700000,"price":"31.18"},{"timestamp":1787151600000,"price":"31.546"},{"timestamp":1787152500000,"price":"31.234615"},{"timestamp":1787153400000,"price":"31.25"},{"timestamp":1787154300000,"price":"30.847143"},{"timestamp":1787155200000,"price":"31.013333"},{"timestamp":1787156100000,"price":"30.902222"},{"timestamp":1787157000000,"price":"31.08"},{"timestamp":1787157900000,"price":"31.265"},{"timestamp":1787158800000,"price":"31.396667"},{"timestamp":1787159700000,"price":"31.445"},{"timestamp":1787160600000,"price":"31.34"},{"timestamp":1787161500000,"price":"31.458"},{"timestamp":1787162400000,"price":"31.666667"},{"timestamp":1787163300000,"price":"31.692857"},{"timestamp":1787164200000,"price":"31.722"},{"timestamp":1787165100000,"price":"31.81"},{"timestamp":1787166000000,"price":"32.095"},{"timestamp":1787166900000,"price":"32.266"},{"timestamp":1787167800000,"price":"32.318"},{"timestamp":1787168700000,"price":"32.299512"},{"timestamp":1787169600000,"price":"32.299234"},{"timestamp":1787170500000,"price":"32.299234"},{"timestamp":1787171400000,"price":"32.299234"},{"timestamp":1787172300000,"price":"32.299234"},{"timestamp":1787173200000,"price":"32.299234"},{"timestamp":1787174100000,"price":"32.299234"},{"timestamp":1787175000000,"price":"32.299234"},{"timestamp":1787175900000,"price":"32.299234"},{"timestamp":1787176800000,"price":"32.299234"},{"timestamp":1787177700000,"price":"32.299234"},{"timestamp":1787178600000,"price":"32.299234"},{"timestamp":1787179500000,"price":"32.299234"},{"timestamp":1787180400000,"price":"32.299234"},{"timestamp":1787181300000,"price":"32.299234"},{"timestamp":1787182200000,"price":"32.299234"},{"timestamp":1787183100000,"price":"32.299234"},{"timestamp":1787184000000,"price":"32.299234"},{"timestamp":1787184900000,"price":"32.299234"},{"timestamp":1787185800000,"price":"32.299234"},{"timestamp":1787186700000,"price":"32.299234"},{"timestamp":1787187600000,"price":"32.299234"},{"timestamp":1787188500000,"price":"32.299234"},{"timestamp":1787189400000,"price":"32.299234"},{"timestamp":1787190300000,"price":"32.299234"},{"timestamp":1787191200000,"price":"32.299234"},{"timestamp":1787192100000,"price":"32.299234"},{"timestamp":1787193000000,"price":"32.299234"},{"timestamp":1787193900000,"price":"32.299234"},{"timestamp":1787194800000,"price":"32.299234"},{"timestamp":1787195700000,"price":"32.299234"},{"timestamp":1787196600000,"price":"32.299234"},{"timestamp":1787197500000,"price":"32.299234"},{"timestamp":1787198400000,"price":"32.299234"},{"timestamp":1787199300000,"price":"32.299234"},{"timestamp":1787200200000,"price":"32.299234"},{"timestamp":1787201100000,"price":"32.299234"},{"timestamp":1787202000000,"price":"32.299234"},{"timestamp":1787202900000,"price":"32.299234"},{"timestamp":1787203800000,"price":"32.299234"}]},"underlyingMarket":{"ticker":"OSCR","name":"Oscar Health, Inc.","priceHigh52w":"33.27","priceLow52w":"10.69","volume":"3874438.612364","averageVolume":"10126635","sharesOutstanding":"308645000","marketCap":"9969082881"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PLUGon","ticker":"PLUG","assetName":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828467683,"primaryMarket":{"symbol":"PLUGon","price":"2.249146","priceChange24h":"0.110063","priceChangePct24h":"5.145335641487497213","priceHistory24h":[{"timestamp":1787117400000,"price":"2.139083"},{"timestamp":1787118300000,"price":"2.139083"},{"timestamp":1787119200000,"price":"2.139083"},{"timestamp":1787120100000,"price":"2.139083"},{"timestamp":1787121000000,"price":"2.139083"},{"timestamp":1787121900000,"price":"2.139083"},{"timestamp":1787122800000,"price":"2.139083"},{"timestamp":1787123700000,"price":"2.139083"},{"timestamp":1787124600000,"price":"2.139083"},{"timestamp":1787125500000,"price":"2.139083"},{"timestamp":1787126400000,"price":"2.152078"},{"timestamp":1787127300000,"price":"2.164831"},{"timestamp":1787128200000,"price":"2.165556"},{"timestamp":1787129100000,"price":"2.154719"},{"timestamp":1787130000000,"price":"2.155402"},{"timestamp":1787130900000,"price":"2.153492"},{"timestamp":1787131800000,"price":"2.154459"},{"timestamp":1787132700000,"price":"2.147273"},{"timestamp":1787133600000,"price":"2.148595"},{"timestamp":1787134500000,"price":"2.153256"},{"timestamp":1787135400000,"price":"2.151974"},{"timestamp":1787136300000,"price":"2.150909"},{"timestamp":1787137200000,"price":"2.145424"},{"timestamp":1787138100000,"price":"2.147688"},{"timestamp":1787139000000,"price":"2.144821"},{"timestamp":1787139900000,"price":"2.154375"},{"timestamp":1787140800000,"price":"2.147669"},{"timestamp":1787141700000,"price":"2.146113"},{"timestamp":1787142600000,"price":"2.174842"},{"timestamp":1787143500000,"price":"2.181753"},{"timestamp":1787144400000,"price":"2.183156"},{"timestamp":1787145300000,"price":"2.185278"},{"timestamp":1787146200000,"price":"2.176657"},{"timestamp":1787147100000,"price":"2.164094"},{"timestamp":1787148000000,"price":"2.142839"},{"timestamp":1787148900000,"price":"2.177113"},{"timestamp":1787149800000,"price":"2.212429"},{"timestamp":1787150700000,"price":"2.212504"},{"timestamp":1787151600000,"price":"2.238156"},{"timestamp":1787152500000,"price":"2.237579"},{"timestamp":1787153400000,"price":"2.21938"},{"timestamp":1787154300000,"price":"2.225999"},{"timestamp":1787155200000,"price":"2.224943"},{"timestamp":1787156100000,"price":"2.22591"},{"timestamp":1787157000000,"price":"2.216127"},{"timestamp":1787157900000,"price":"2.213513"},{"timestamp":1787158800000,"price":"2.193489"},{"timestamp":1787159700000,"price":"2.194984"},{"timestamp":1787160600000,"price":"2.194921"},{"timestamp":1787161500000,"price":"2.216662"},{"timestamp":1787162400000,"price":"2.204049"},{"timestamp":1787163300000,"price":"2.204869"},{"timestamp":1787164200000,"price":"2.206523"},{"timestamp":1787165100000,"price":"2.207392"},{"timestamp":1787166000000,"price":"2.204624"},{"timestamp":1787166900000,"price":"2.214168"},{"timestamp":1787167800000,"price":"2.225003"},{"timestamp":1787168700000,"price":"2.253982"},{"timestamp":1787169600000,"price":"2.242308"},{"timestamp":1787170500000,"price":"2.242613"},{"timestamp":1787171400000,"price":"2.242872"},{"timestamp":1787172300000,"price":"2.243883"},{"timestamp":1787173200000,"price":"2.243918"},{"timestamp":1787174100000,"price":"2.24873"},{"timestamp":1787175000000,"price":"2.249483"},{"timestamp":1787175900000,"price":"2.250676"},{"timestamp":1787176800000,"price":"2.247692"},{"timestamp":1787177700000,"price":"2.236571"},{"timestamp":1787178600000,"price":"2.2374"},{"timestamp":1787179500000,"price":"2.23633"},{"timestamp":1787180400000,"price":"2.242121"},{"timestamp":1787181300000,"price":"2.244348"},{"timestamp":1787182200000,"price":"2.248696"},{"timestamp":1787183100000,"price":"2.249146"},{"timestamp":1787184000000,"price":"2.249146"},{"timestamp":1787184900000,"price":"2.249146"},{"timestamp":1787185800000,"price":"2.249146"},{"timestamp":1787186700000,"price":"2.249146"},{"timestamp":1787187600000,"price":"2.249146"},{"timestamp":1787188500000,"price":"2.249146"},{"timestamp":1787189400000,"price":"2.249146"},{"timestamp":1787190300000,"price":"2.249146"},{"timestamp":1787191200000,"price":"2.249146"},{"timestamp":1787192100000,"price":"2.249146"},{"timestamp":1787193000000,"price":"2.249146"},{"timestamp":1787193900000,"price":"2.249146"},{"timestamp":1787194800000,"price":"2.249146"},{"timestamp":1787195700000,"price":"2.249146"},{"timestamp":1787196600000,"price":"2.249146"},{"timestamp":1787197500000,"price":"2.249146"},{"timestamp":1787198400000,"price":"2.249146"},{"timestamp":1787199300000,"price":"2.249146"},{"timestamp":1787200200000,"price":"2.249146"},{"timestamp":1787201100000,"price":"2.249146"},{"timestamp":1787202000000,"price":"2.249146"},{"timestamp":1787202900000,"price":"2.249146"},{"timestamp":1787203800000,"price":"2.249146"}]},"underlyingMarket":{"ticker":"PLUG","name":"Plug Power Inc.","priceHigh52w":"4.58","priceLow52w":"1.41","volume":"46056834.761282","averageVolume":"90542279","sharesOutstanding":"1397195278","marketCap":"3149253007"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RIVNon","ticker":"RIVN","assetName":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828480670,"primaryMarket":{"symbol":"RIVNon","price":"15.706226","priceChange24h":"0.946226","priceChangePct24h":"6.410745257452574526","priceHistory24h":[{"timestamp":1787117400000,"price":"14.76"},{"timestamp":1787118300000,"price":"14.7675"},{"timestamp":1787119200000,"price":"14.755"},{"timestamp":1787120100000,"price":"14.769948"},{"timestamp":1787121000000,"price":"14.759951"},{"timestamp":1787121900000,"price":"14.819853"},{"timestamp":1787122800000,"price":"14.819093"},{"timestamp":1787123700000,"price":"14.806364"},{"timestamp":1787124600000,"price":"14.775"},{"timestamp":1787125500000,"price":"14.800353"},{"timestamp":1787126400000,"price":"14.80375"},{"timestamp":1787127300000,"price":"14.811667"},{"timestamp":1787128200000,"price":"14.836667"},{"timestamp":1787129100000,"price":"14.815556"},{"timestamp":1787130000000,"price":"14.846667"},{"timestamp":1787130900000,"price":"14.846667"},{"timestamp":1787131800000,"price":"14.82619"},{"timestamp":1787132700000,"price":"14.836364"},{"timestamp":1787133600000,"price":"14.836364"},{"timestamp":1787134500000,"price":"14.836364"},{"timestamp":1787135400000,"price":"14.836667"},{"timestamp":1787136300000,"price":"14.835556"},{"timestamp":1787137200000,"price":"14.849355"},{"timestamp":1787138100000,"price":"14.789231"},{"timestamp":1787139000000,"price":"14.805"},{"timestamp":1787139900000,"price":"14.818571"},{"timestamp":1787140800000,"price":"14.81875"},{"timestamp":1787141700000,"price":"14.825"},{"timestamp":1787142600000,"price":"14.938571"},{"timestamp":1787143500000,"price":"14.97"},{"timestamp":1787144400000,"price":"14.97"},{"timestamp":1787145300000,"price":"14.995"},{"timestamp":1787146200000,"price":"15.115"},{"timestamp":1787147100000,"price":"15.185"},{"timestamp":1787148000000,"price":"15.122632"},{"timestamp":1787148900000,"price":"15.143684"},{"timestamp":1787149800000,"price":"15.278621"},{"timestamp":1787150700000,"price":"15.405"},{"timestamp":1787151600000,"price":"15.365366"},{"timestamp":1787152500000,"price":"15.344375"},{"timestamp":1787153400000,"price":"15.337209"},{"timestamp":1787154300000,"price":"15.401724"},{"timestamp":1787155200000,"price":"15.427528"},{"timestamp":1787156100000,"price":"15.398636"},{"timestamp":1787157000000,"price":"15.354493"},{"timestamp":1787157900000,"price":"15.320629"},{"timestamp":1787158800000,"price":"15.315625"},{"timestamp":1787159700000,"price":"15.315938"},{"timestamp":1787160600000,"price":"15.296304"},{"timestamp":1787161500000,"price":"15.394324"},{"timestamp":1787162400000,"price":"15.465"},{"timestamp":1787163300000,"price":"15.533137"},{"timestamp":1787164200000,"price":"15.665246"},{"timestamp":1787165100000,"price":"15.667619"},{"timestamp":1787166000000,"price":"15.702373"},{"timestamp":1787166900000,"price":"15.67383"},{"timestamp":1787167800000,"price":"15.653019"},{"timestamp":1787168700000,"price":"15.733178"},{"timestamp":1787169600000,"price":"15.636667"},{"timestamp":1787170500000,"price":"15.646667"},{"timestamp":1787171400000,"price":"15.643"},{"timestamp":1787172300000,"price":"15.669028"},{"timestamp":1787173200000,"price":"15.638148"},{"timestamp":1787174100000,"price":"15.620667"},{"timestamp":1787175000000,"price":"15.6305"},{"timestamp":1787175900000,"price":"15.623761"},{"timestamp":1787176800000,"price":"15.642857"},{"timestamp":1787177700000,"price":"15.645385"},{"timestamp":1787178600000,"price":"15.642"},{"timestamp":1787179500000,"price":"15.66"},{"timestamp":1787180400000,"price":"15.653636"},{"timestamp":1787181300000,"price":"15.65"},{"timestamp":1787182200000,"price":"15.65"},{"timestamp":1787183100000,"price":"15.668"},{"timestamp":1787184000000,"price":"15.630594"},{"timestamp":1787184900000,"price":"15.556"},{"timestamp":1787185800000,"price":"15.560108"},{"timestamp":1787186700000,"price":"15.560833"},{"timestamp":1787187600000,"price":"15.655634"},{"timestamp":1787188500000,"price":"15.655634"},{"timestamp":1787189400000,"price":"15.679604"},{"timestamp":1787190300000,"price":"15.671667"},{"timestamp":1787191200000,"price":"15.630392"},{"timestamp":1787192100000,"price":"15.679963"},{"timestamp":1787193000000,"price":"15.678282"},{"timestamp":1787193900000,"price":"15.668721"},{"timestamp":1787194800000,"price":"15.666644"},{"timestamp":1787195700000,"price":"15.659867"},{"timestamp":1787196600000,"price":"15.675407"},{"timestamp":1787197500000,"price":"15.661768"},{"timestamp":1787198400000,"price":"15.660573"},{"timestamp":1787199300000,"price":"15.663366"},{"timestamp":1787200200000,"price":"15.708182"},{"timestamp":1787201100000,"price":"15.70828"},{"timestamp":1787202000000,"price":"15.708681"},{"timestamp":1787202900000,"price":"15.706429"},{"timestamp":1787203800000,"price":"15.706226"}]},"underlyingMarket":{"ticker":"RIVN","name":"Rivian Automotive, Inc. Class A Common Stock","priceHigh52w":"22.69","priceLow52w":"11.84","volume":"23916723.643773","averageVolume":"37374541","sharesOutstanding":"1447860630","marketCap":"22779449011"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SGOVon","ticker":"SGOV","assetName":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828502303,"primaryMarket":{"symbol":"SGOVon","price":"102.142285063297900392","priceChange24h":"0.009729701940817157","priceChangePct24h":"0.009526543134451418","priceHistory24h":[{"timestamp":1787117400000,"price":"102.132555361357083235"},{"timestamp":1787118300000,"price":"102.132591916279841471"},{"timestamp":1787119200000,"price":"102.132671118612484316"},{"timestamp":1787120100000,"price":"102.132661979881794757"},{"timestamp":1787121000000,"price":"102.13264877949302095"},{"timestamp":1787121900000,"price":"102.132559423015167484"},{"timestamp":1787122800000,"price":"102.132534037652140931"},{"timestamp":1787123700000,"price":"102.132428434541950471"},{"timestamp":1787124600000,"price":"102.132377663815897366"},{"timestamp":1787125500000,"price":"102.136917582139566068"},{"timestamp":1787126400000,"price":"102.134927369678284329"},{"timestamp":1787127300000,"price":"102.134929400507326453"},{"timestamp":1787128200000,"price":"102.134928385092805391"},{"timestamp":1787129100000,"price":"102.135026880301348416"},{"timestamp":1787130000000,"price":"102.136113373838884876"},{"timestamp":1787130900000,"price":"102.136115404667927"},{"timestamp":1787131800000,"price":"102.136125558813137621"},{"timestamp":1787132700000,"price":"102.136045341065973714"},{"timestamp":1787133600000,"price":"102.136050418138579025"},{"timestamp":1787134500000,"price":"102.136059556869268584"},{"timestamp":1787135400000,"price":"102.136000662827046981"},{"timestamp":1787136300000,"price":"102.135727516320881273"},{"timestamp":1787137200000,"price":"102.135730562564444459"},{"timestamp":1787138100000,"price":"102.135720408419233838"},{"timestamp":1787139000000,"price":"102.135724470077318087"},{"timestamp":1787139900000,"price":"102.135728531735402335"},{"timestamp":1787140800000,"price":"102.13573563963704977"},{"timestamp":1787141700000,"price":"102.135731577978965521"},{"timestamp":1787142600000,"price":"102.135718377590191714"},{"timestamp":1787143500000,"price":"102.135750870854865702"},{"timestamp":1787144400000,"price":"102.135979339122104677"},{"timestamp":1787145300000,"price":"102.136451506874398559"},{"timestamp":1787146200000,"price":"102.136341842106123851"},{"timestamp":1787147100000,"price":"102.136300210110760304"},{"timestamp":1787148000000,"price":"102.136328641717350043"},{"timestamp":1787148900000,"price":"102.136325595473786857"},{"timestamp":1787149800000,"price":"102.136030109848157782"},{"timestamp":1787150700000,"price":"102.13591333717823564"},{"timestamp":1787151600000,"price":"102.135821949871340049"},{"timestamp":1787152500000,"price":"102.135910290934672453"},{"timestamp":1787153400000,"price":"102.135930599225093695"},{"timestamp":1787154300000,"price":"102.135935676297699006"},{"timestamp":1787155200000,"price":"102.135968169562372994"},{"timestamp":1787156100000,"price":"102.136006755314173354"},{"timestamp":1787157000000,"price":"102.135969184976894056"},{"timestamp":1787157900000,"price":"102.135953953759078124"},{"timestamp":1787158800000,"price":"102.135926537567009447"},{"timestamp":1787159700000,"price":"102.13559145077505895"},{"timestamp":1787160600000,"price":"102.1353944603579729"},{"timestamp":1787161500000,"price":"102.13532236592697749"},{"timestamp":1787162400000,"price":"102.135342674217398733"},{"timestamp":1787163300000,"price":"102.135218793645829155"},{"timestamp":1787164200000,"price":"102.13532236592697749"},{"timestamp":1787165100000,"price":"102.135454369814715565"},{"timestamp":1787166000000,"price":"102.134839028614951925"},{"timestamp":1787166900000,"price":"102.134924323434721142"},{"timestamp":1787167800000,"price":"102.134446063195300888"},{"timestamp":1787168700000,"price":"102.134770995842040764"},{"timestamp":1787169600000,"price":"102.134859336905373167"},{"timestamp":1787170500000,"price":"102.134836997785909801"},{"timestamp":1787171400000,"price":"102.134733425504761465"},{"timestamp":1787172300000,"price":"102.134622745321965695"},{"timestamp":1787173200000,"price":"102.135313227196287931"},{"timestamp":1787174100000,"price":"102.135152791701960118"},{"timestamp":1787175000000,"price":"102.135106082633991261"},{"timestamp":1787175900000,"price":"102.135090851416175329"},{"timestamp":1787176800000,"price":"102.135073589369317273"},{"timestamp":1787177700000,"price":"102.135018756985179919"},{"timestamp":1787178600000,"price":"102.134993371622153366"},{"timestamp":1787179500000,"price":"102.135010633669011422"},{"timestamp":1787180400000,"price":"102.134765918769435453"},{"timestamp":1787181300000,"price":"102.13473545633380359"},{"timestamp":1787182200000,"price":"102.134712101799819161"},{"timestamp":1787183100000,"price":"102.134616652834839323"},{"timestamp":1787184000000,"price":"102.141756032332427032"},{"timestamp":1787184900000,"price":"102.141757047746948094"},{"timestamp":1787185800000,"price":"102.141789541011622081"},{"timestamp":1787186700000,"price":"102.141749939845300659"},{"timestamp":1787187600000,"price":"102.141717446580626671"},{"timestamp":1787188500000,"price":"102.141710338678979237"},{"timestamp":1787189400000,"price":"102.141608797226873026"},{"timestamp":1787190300000,"price":"102.141592550594536032"},{"timestamp":1787191200000,"price":"102.141559041915340982"},{"timestamp":1787192100000,"price":"102.141847419639322622"},{"timestamp":1787193000000,"price":"102.141771263550242963"},{"timestamp":1787193900000,"price":"102.14172658531131623"},{"timestamp":1787194800000,"price":"102.14176009399051128"},{"timestamp":1787195700000,"price":"102.141749939845300659"},{"timestamp":1787196600000,"price":"102.141706277020894988"},{"timestamp":1787197500000,"price":"102.141719477409668796"},{"timestamp":1787198400000,"price":"102.142263739592958088"},{"timestamp":1787199300000,"price":"102.142255616276789591"},{"timestamp":1787200200000,"price":"102.14228404788337933"},{"timestamp":1787201100000,"price":"102.142286078712421454"},{"timestamp":1787202000000,"price":"102.142283032468858268"},{"timestamp":1787202900000,"price":"102.142282017054337206"},{"timestamp":1787203800000,"price":"102.142285063297900392"}]},"underlyingMarket":{"ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","priceHigh52w":"100.74","priceLow52w":"100.27","volume":"20087708.08765","averageVolume":"17457400","sharesOutstanding":"1021500000","marketCap":"102746874708"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SQQQon","ticker":"SQQQ","assetName":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828497317,"primaryMarket":{"symbol":"SQQQon","price":"38.778816951429851456","priceChange24h":"-0.401755480662414112","priceChangePct24h":"-1.025394617086660398","priceHistory24h":[{"timestamp":1787117400000,"price":"39.180572432092265567"},{"timestamp":1787118300000,"price":"39.180572432092265567"},{"timestamp":1787119200000,"price":"39.180572432092265567"},{"timestamp":1787120100000,"price":"39.180572432092265567"},{"timestamp":1787121000000,"price":"39.180572432092265567"},{"timestamp":1787121900000,"price":"39.180572432092265567"},{"timestamp":1787122800000,"price":"39.180572432092265567"},{"timestamp":1787123700000,"price":"39.180572432092265567"},{"timestamp":1787124600000,"price":"39.180572432092265567"},{"timestamp":1787125500000,"price":"39.180572432092265567"},{"timestamp":1787126400000,"price":"38.789750783153707418"},{"timestamp":1787127300000,"price":"38.794411271687468266"},{"timestamp":1787128200000,"price":"38.776137679309896802"},{"timestamp":1787129100000,"price":"38.84789597426891017"},{"timestamp":1787130000000,"price":"38.897545440762198223"},{"timestamp":1787130900000,"price":"38.998108200552034367"},{"timestamp":1787131800000,"price":"39.071851782220516603"},{"timestamp":1787132700000,"price":"39.064662622506320011"},{"timestamp":1787133600000,"price":"39.112419401516465013"},{"timestamp":1787134500000,"price":"39.137927944434438142"},{"timestamp":1787135400000,"price":"39.060775490148467077"},{"timestamp":1787136300000,"price":"39.192425133061970011"},{"timestamp":1787137200000,"price":"39.094676982722872405"},{"timestamp":1787138100000,"price":"39.125717057446418453"},{"timestamp":1787139000000,"price":"39.218183999163197544"},{"timestamp":1787139900000,"price":"39.131356452087052213"},{"timestamp":1787140800000,"price":"39.066997954642778776"},{"timestamp":1787141700000,"price":"38.987227282671793157"},{"timestamp":1787142600000,"price":"38.551022854668344167"},{"timestamp":1787143500000,"price":"38.31698187163854914"},{"timestamp":1787144400000,"price":"38.386725370244539259"},{"timestamp":1787145300000,"price":"38.489782203701678425"},{"timestamp":1787146200000,"price":"38.834907660809319894"},{"timestamp":1787147100000,"price":"39.271811162092833011"},{"timestamp":1787148000000,"price":"39.750805590824049994"},{"timestamp":1787148900000,"price":"39.356762302868485984"},{"timestamp":1787149800000,"price":"39.038790805700453296"},{"timestamp":1787150700000,"price":"38.796701830571637626"},{"timestamp":1787151600000,"price":"38.830763082250802879"},{"timestamp":1787152500000,"price":"38.844859533704555941"},{"timestamp":1787153400000,"price":"38.90837446237274035"},{"timestamp":1787154300000,"price":"38.866272341611964133"},{"timestamp":1787155200000,"price":"38.732170345561700577"},{"timestamp":1787156100000,"price":"38.840820782833268429"},{"timestamp":1787157000000,"price":"38.845348986757992396"},{"timestamp":1787157900000,"price":"39.043107354250718256"},{"timestamp":1787158800000,"price":"39.091328146966408006"},{"timestamp":1787159700000,"price":"39.132104368915068419"},{"timestamp":1787160600000,"price":"39.140461703484452227"},{"timestamp":1787161500000,"price":"39.109181481316808459"},{"timestamp":1787162400000,"price":"39.21221084027822458"},{"timestamp":1787163300000,"price":"39.139883721500352629"},{"timestamp":1787164200000,"price":"39.058181694237428561"},{"timestamp":1787165100000,"price":"39.153147797491089015"},{"timestamp":1787166000000,"price":"39.111613482975255713"},{"timestamp":1787166900000,"price":"39.069482870144840783"},{"timestamp":1787167800000,"price":"39.172428788045172103"},{"timestamp":1787168700000,"price":"39.235200887754918648"},{"timestamp":1787169600000,"price":"39.21246319860931032"},{"timestamp":1787170500000,"price":"39.191931609712870882"},{"timestamp":1787171400000,"price":"39.172326013079689604"},{"timestamp":1787172300000,"price":"39.06720655729549078"},{"timestamp":1787173200000,"price":"39.039223274614612327"},{"timestamp":1787174100000,"price":"39.048833242674183822"},{"timestamp":1787175000000,"price":"39.037042613713335144"},{"timestamp":1787175900000,"price":"39.051747574368657854"},{"timestamp":1787176800000,"price":"38.784829795697535484"},{"timestamp":1787177700000,"price":"38.805181274010901631"},{"timestamp":1787178600000,"price":"38.765204865159956508"},{"timestamp":1787179500000,"price":"38.693740649062571281"},{"timestamp":1787180400000,"price":"38.689487190095077756"},{"timestamp":1787181300000,"price":"38.685385349641018809"},{"timestamp":1787182200000,"price":"38.64576102136489492"},{"timestamp":1787183100000,"price":"38.778773195751477718"},{"timestamp":1787184000000,"price":"38.778816951429851456"},{"timestamp":1787184900000,"price":"38.778816951429851456"},{"timestamp":1787185800000,"price":"38.778816951429851456"},{"timestamp":1787186700000,"price":"38.778816951429851456"},{"timestamp":1787187600000,"price":"38.778816951429851456"},{"timestamp":1787188500000,"price":"38.778816951429851456"},{"timestamp":1787189400000,"price":"38.778816951429851456"},{"timestamp":1787190300000,"price":"38.778816951429851456"},{"timestamp":1787191200000,"price":"38.778816951429851456"},{"timestamp":1787192100000,"price":"38.778816951429851456"},{"timestamp":1787193000000,"price":"38.778816951429851456"},{"timestamp":1787193900000,"price":"38.778816951429851456"},{"timestamp":1787194800000,"price":"38.778816951429851456"},{"timestamp":1787195700000,"price":"38.778816951429851456"},{"timestamp":1787196600000,"price":"38.778816951429851456"},{"timestamp":1787197500000,"price":"38.778816951429851456"},{"timestamp":1787198400000,"price":"38.778816951429851456"},{"timestamp":1787199300000,"price":"38.778816951429851456"},{"timestamp":1787200200000,"price":"38.778816951429851456"},{"timestamp":1787201100000,"price":"38.778816951429851456"},{"timestamp":1787202000000,"price":"38.778816951429851456"},{"timestamp":1787202900000,"price":"38.778816951429851456"},{"timestamp":1787203800000,"price":"38.778816951429851456"}]},"underlyingMarket":{"ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","priceHigh52w":"95","priceLow52w":"35.72","volume":"43857634.767102","averageVolume":"48224279","sharesOutstanding":"52951200","marketCap":"2041670818"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COHRon","ticker":"COHR","assetName":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692776442,"primaryMarket":{"symbol":"COHRon","price":"291.016129","priceChange24h":"-8.038824","priceChangePct24h":"-2.687671013039117352","priceHistory24h":[{"timestamp":1787117400000,"price":"299.1"},{"timestamp":1787118300000,"price":"296.450588"},{"timestamp":1787119200000,"price":"295.6175"},{"timestamp":1787120100000,"price":"297.007234"},{"timestamp":1787121000000,"price":"299.315"},{"timestamp":1787121900000,"price":"303.223333"},{"timestamp":1787122800000,"price":"302.925"},{"timestamp":1787123700000,"price":"306.317358"},{"timestamp":1787124600000,"price":"305.693793"},{"timestamp":1787125500000,"price":"306.827273"},{"timestamp":1787126400000,"price":"309.833333"},{"timestamp":1787127300000,"price":"308.9"},{"timestamp":1787128200000,"price":"308.68"},{"timestamp":1787129100000,"price":"307.925"},{"timestamp":1787130000000,"price":"307.3"},{"timestamp":1787130900000,"price":"307.234"},{"timestamp":1787131800000,"price":"305.215"},{"timestamp":1787132700000,"price":"302.245"},{"timestamp":1787133600000,"price":"300.87"},{"timestamp":1787134500000,"price":"300.343333"},{"timestamp":1787135400000,"price":"301.9"},{"timestamp":1787136300000,"price":"301.81"},{"timestamp":1787137200000,"price":"303.84"},{"timestamp":1787138100000,"price":"303.2"},{"timestamp":1787139000000,"price":"300.986667"},{"timestamp":1787139900000,"price":"301.325"},{"timestamp":1787140800000,"price":"301.583333"},{"timestamp":1787141700000,"price":"307.333333"},{"timestamp":1787142600000,"price":"311.325"},{"timestamp":1787143500000,"price":"312.96875"},{"timestamp":1787144400000,"price":"312.528571"},{"timestamp":1787145300000,"price":"309.33"},{"timestamp":1787146200000,"price":"302.135"},{"timestamp":1787147100000,"price":"294.676667"},{"timestamp":1787148000000,"price":"290.625"},{"timestamp":1787148900000,"price":"294.333333"},{"timestamp":1787149800000,"price":"295.47"},{"timestamp":1787150700000,"price":"296.104286"},{"timestamp":1787151600000,"price":"295.775"},{"timestamp":1787152500000,"price":"294.835"},{"timestamp":1787153400000,"price":"293.295"},{"timestamp":1787154300000,"price":"292.88"},{"timestamp":1787155200000,"price":"293.265"},{"timestamp":1787156100000,"price":"293.476667"},{"timestamp":1787157000000,"price":"293.464286"},{"timestamp":1787157900000,"price":"290.623333"},{"timestamp":1787158800000,"price":"289.10375"},{"timestamp":1787159700000,"price":"288.89"},{"timestamp":1787160600000,"price":"288.36"},{"timestamp":1787161500000,"price":"288.314"},{"timestamp":1787162400000,"price":"286.49"},{"timestamp":1787163300000,"price":"286.456667"},{"timestamp":1787164200000,"price":"286.672"},{"timestamp":1787165100000,"price":"285.71"},{"timestamp":1787166000000,"price":"285.703333"},{"timestamp":1787166900000,"price":"287.003333"},{"timestamp":1787167800000,"price":"286.776667"},{"timestamp":1787168700000,"price":"287.493171"},{"timestamp":1787169600000,"price":"289.257143"},{"timestamp":1787170500000,"price":"289.35"},{"timestamp":1787171400000,"price":"289.49"},{"timestamp":1787172300000,"price":"290.4275"},{"timestamp":1787173200000,"price":"290.105"},{"timestamp":1787174100000,"price":"290.9425"},{"timestamp":1787175000000,"price":"290.501818"},{"timestamp":1787175900000,"price":"290.255556"},{"timestamp":1787176800000,"price":"291.103333"},{"timestamp":1787177700000,"price":"291.20625"},{"timestamp":1787178600000,"price":"291.725"},{"timestamp":1787179500000,"price":"291.896667"},{"timestamp":1787180400000,"price":"291.633333"},{"timestamp":1787181300000,"price":"291.6"},{"timestamp":1787182200000,"price":"292.33"},{"timestamp":1787183100000,"price":"292.105"},{"timestamp":1787184000000,"price":"292.27"},{"timestamp":1787184900000,"price":"291.504528"},{"timestamp":1787185800000,"price":"292.561429"},{"timestamp":1787186700000,"price":"293.604375"},{"timestamp":1787187600000,"price":"292.188525"},{"timestamp":1787188500000,"price":"291.531579"},{"timestamp":1787189400000,"price":"292.774706"},{"timestamp":1787190300000,"price":"291.5044"},{"timestamp":1787191200000,"price":"292.657143"},{"timestamp":1787192100000,"price":"291.618571"},{"timestamp":1787193000000,"price":"290.510435"},{"timestamp":1787193900000,"price":"291.05629"},{"timestamp":1787194800000,"price":"291.408"},{"timestamp":1787195700000,"price":"291.145"},{"timestamp":1787196600000,"price":"291.52439"},{"timestamp":1787197500000,"price":"291.164354"},{"timestamp":1787198400000,"price":"293.016667"},{"timestamp":1787199300000,"price":"292.05641"},{"timestamp":1787200200000,"price":"291.772"},{"timestamp":1787201100000,"price":"291.52625"},{"timestamp":1787202000000,"price":"290.664615"},{"timestamp":1787202900000,"price":"291.467647"},{"timestamp":1787203800000,"price":"291.061176"}]},"underlyingMarket":{"ticker":"COHR","name":"Coherent Corp.","priceHigh52w":"440","priceLow52w":"84.3502","volume":"7421653.870716","averageVolume":"5648859","sharesOutstanding":"195832246","marketCap":"56300433387"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DTCRon","ticker":"DTCR","assetName":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DTCRon","price":"28.421687106228686898","priceChange24h":"-0.12839838598740142","priceChangePct24h":"-0.449730302987737214","priceHistory24h":[{"timestamp":1787117400000,"price":"28.550085492216088317"},{"timestamp":1787118300000,"price":"28.550085492216088317"},{"timestamp":1787119200000,"price":"28.550085492216088317"},{"timestamp":1787120100000,"price":"28.550085492216088317"},{"timestamp":1787121000000,"price":"28.550085492216088317"},{"timestamp":1787121900000,"price":"28.550085492216088317"},{"timestamp":1787122800000,"price":"28.550085492216088317"},{"timestamp":1787123700000,"price":"28.550085492216088317"},{"timestamp":1787124600000,"price":"28.550085492216088317"},{"timestamp":1787125500000,"price":"28.550085492216088317"},{"timestamp":1787126400000,"price":"28.550085492216088317"},{"timestamp":1787127300000,"price":"28.550085492216088317"},{"timestamp":1787128200000,"price":"28.550085492216088317"},{"timestamp":1787129100000,"price":"28.550085492216088317"},{"timestamp":1787130000000,"price":"28.550085492216088317"},{"timestamp":1787130900000,"price":"28.550085492216088317"},{"timestamp":1787131800000,"price":"28.550085492216088317"},{"timestamp":1787132700000,"price":"28.550085492216088317"},{"timestamp":1787133600000,"price":"28.550085492216088317"},{"timestamp":1787134500000,"price":"28.550085492216088317"},{"timestamp":1787135400000,"price":"28.550085492216088317"},{"timestamp":1787136300000,"price":"28.550085492216088317"},{"timestamp":1787137200000,"price":"28.550085492216088317"},{"timestamp":1787138100000,"price":"28.550085492216088317"},{"timestamp":1787139000000,"price":"28.550085492216088317"},{"timestamp":1787139900000,"price":"28.550085492216088317"},{"timestamp":1787140800000,"price":"28.550085492216088317"},{"timestamp":1787141700000,"price":"28.550085492216088317"},{"timestamp":1787142600000,"price":"28.550085492216088317"},{"timestamp":1787143500000,"price":"28.550085492216088317"},{"timestamp":1787144400000,"price":"28.550085492216088317"},{"timestamp":1787145300000,"price":"28.550085492216088317"},{"timestamp":1787146200000,"price":"28.474258789547850936"},{"timestamp":1787147100000,"price":"28.305554376922318601"},{"timestamp":1787148000000,"price":"28.110551088998422702"},{"timestamp":1787148900000,"price":"28.144639067350157718"},{"timestamp":1787149800000,"price":"28.147646830145899043"},{"timestamp":1787150700000,"price":"28.198402827324033901"},{"timestamp":1787151600000,"price":"28.25592629079258674"},{"timestamp":1787152500000,"price":"28.199781385272082008"},{"timestamp":1787153400000,"price":"28.167698582117507876"},{"timestamp":1787154300000,"price":"28.188585489558734216"},{"timestamp":1787155200000,"price":"28.233535501953489737"},{"timestamp":1787156100000,"price":"28.240386183014589895"},{"timestamp":1787157000000,"price":"28.310809941114077276"},{"timestamp":1787157900000,"price":"28.298034969932965289"},{"timestamp":1787158800000,"price":"28.184885941319972387"},{"timestamp":1787159700000,"price":"28.17438283363724368"},{"timestamp":1787160600000,"price":"28.200640602844065447"},{"timestamp":1787161500000,"price":"28.255424996993296519"},{"timestamp":1787162400000,"price":"28.252291910747732639"},{"timestamp":1787163300000,"price":"28.280990980757097781"},{"timestamp":1787164200000,"price":"28.305721809051281535"},{"timestamp":1787165100000,"price":"28.307797165380343049"},{"timestamp":1787166000000,"price":"28.294693345466896677"},{"timestamp":1787166900000,"price":"28.359443460346017339"},{"timestamp":1787167800000,"price":"28.397136743702247623"},{"timestamp":1787168700000,"price":"28.42550696497927838"},{"timestamp":1787169600000,"price":"28.421687106228686898"},{"timestamp":1787170500000,"price":"28.421687106228686898"},{"timestamp":1787171400000,"price":"28.421687106228686898"},{"timestamp":1787172300000,"price":"28.421687106228686898"},{"timestamp":1787173200000,"price":"28.421687106228686898"},{"timestamp":1787174100000,"price":"28.421687106228686898"},{"timestamp":1787175000000,"price":"28.421687106228686898"},{"timestamp":1787175900000,"price":"28.421687106228686898"},{"timestamp":1787176800000,"price":"28.421687106228686898"},{"timestamp":1787177700000,"price":"28.421687106228686898"},{"timestamp":1787178600000,"price":"28.421687106228686898"},{"timestamp":1787179500000,"price":"28.421687106228686898"},{"timestamp":1787180400000,"price":"28.421687106228686898"},{"timestamp":1787181300000,"price":"28.421687106228686898"},{"timestamp":1787182200000,"price":"28.421687106228686898"},{"timestamp":1787183100000,"price":"28.421687106228686898"},{"timestamp":1787184000000,"price":"28.421687106228686898"},{"timestamp":1787184900000,"price":"28.421687106228686898"},{"timestamp":1787185800000,"price":"28.421687106228686898"},{"timestamp":1787186700000,"price":"28.421687106228686898"},{"timestamp":1787187600000,"price":"28.421687106228686898"},{"timestamp":1787188500000,"price":"28.421687106228686898"},{"timestamp":1787189400000,"price":"28.421687106228686898"},{"timestamp":1787190300000,"price":"28.421687106228686898"},{"timestamp":1787191200000,"price":"28.421687106228686898"},{"timestamp":1787192100000,"price":"28.421687106228686898"},{"timestamp":1787193000000,"price":"28.421687106228686898"},{"timestamp":1787193900000,"price":"28.421687106228686898"},{"timestamp":1787194800000,"price":"28.421687106228686898"},{"timestamp":1787195700000,"price":"28.421687106228686898"},{"timestamp":1787196600000,"price":"28.421687106228686898"},{"timestamp":1787197500000,"price":"28.421687106228686898"},{"timestamp":1787198400000,"price":"28.421687106228686898"},{"timestamp":1787199300000,"price":"28.421687106228686898"},{"timestamp":1787200200000,"price":"28.421687106228686898"},{"timestamp":1787201100000,"price":"28.421687106228686898"},{"timestamp":1787202000000,"price":"28.421687106228686898"},{"timestamp":1787202900000,"price":"28.421687106228686898"},{"timestamp":1787203800000,"price":"28.421687106228686898"}]},"underlyingMarket":{"ticker":"DTCR","name":"Global X Funds Global X Data Center & Digital Infrastructure ETF","priceHigh52w":"32.7899","priceLow52w":"18.1302","volume":"898730.097048","averageVolume":"836323","sharesOutstanding":"76340000","marketCap":"2164402597"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NVTon","ticker":"NVT","assetName":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"NVTon","price":"158.181455844153073977","priceChange24h":"-5.756256576480552068","priceChangePct24h":"-3.51124612603539945","priceHistory24h":[{"timestamp":1787117400000,"price":"163.937712420633626045"},{"timestamp":1787118300000,"price":"163.937712420633626045"},{"timestamp":1787119200000,"price":"163.937712420633626045"},{"timestamp":1787120100000,"price":"163.937712420633626045"},{"timestamp":1787121000000,"price":"163.937712420633626045"},{"timestamp":1787121900000,"price":"163.937712420633626045"},{"timestamp":1787122800000,"price":"163.937712420633626045"},{"timestamp":1787123700000,"price":"163.937712420633626045"},{"timestamp":1787124600000,"price":"163.937712420633626045"},{"timestamp":1787125500000,"price":"163.937712420633626045"},{"timestamp":1787126400000,"price":"168.830553481806775354"},{"timestamp":1787127300000,"price":"168.830553481806775354"},{"timestamp":1787128200000,"price":"168.830553481806775354"},{"timestamp":1787129100000,"price":"168.830553481806775354"},{"timestamp":1787130000000,"price":"168.830553481806775354"},{"timestamp":1787130900000,"price":"168.830553481806775354"},{"timestamp":1787131800000,"price":"168.830553481806775354"},{"timestamp":1787132700000,"price":"168.830553481806775354"},{"timestamp":1787133600000,"price":"168.830553481806775354"},{"timestamp":1787134500000,"price":"168.224995545796737713"},{"timestamp":1787135400000,"price":"168.830553481806775354"},{"timestamp":1787136300000,"price":"167.561050814611041351"},{"timestamp":1787137200000,"price":"167.561050814611041351"},{"timestamp":1787138100000,"price":"167.561050814611041351"},{"timestamp":1787139000000,"price":"169.210903920953575855"},{"timestamp":1787139900000,"price":"169.210903920953575855"},{"timestamp":1787140800000,"price":"164.206292879548306095"},{"timestamp":1787141700000,"price":"164.206292879548306095"},{"timestamp":1787142600000,"price":"169.230922365119196934"},{"timestamp":1787143500000,"price":"170.15677540777917184"},{"timestamp":1787144400000,"price":"170.15677540777917184"},{"timestamp":1787145300000,"price":"167.839640495608531941"},{"timestamp":1787146200000,"price":"160.497876097867001203"},{"timestamp":1787147100000,"price":"158.526059347553324918"},{"timestamp":1787148000000,"price":"155.024261936405269712"},{"timestamp":1787148900000,"price":"157.064712923462986148"},{"timestamp":1787149800000,"price":"158.806317565872020024"},{"timestamp":1787150700000,"price":"157.862948384567126675"},{"timestamp":1787151600000,"price":"157.164805144291091543"},{"timestamp":1787152500000,"price":"157.228196550508155533"},{"timestamp":1787153400000,"price":"156.627643225539523162"},{"timestamp":1787154300000,"price":"156.679357873274780376"},{"timestamp":1787155200000,"price":"156.847846111361355031"},{"timestamp":1787156100000,"price":"157.084731367628607227"},{"timestamp":1787157000000,"price":"157.625229360100376361"},{"timestamp":1787157900000,"price":"157.294925031367628557"},{"timestamp":1787158800000,"price":"157.848768319642408983"},{"timestamp":1787159700000,"price":"158.078980427547051392"},{"timestamp":1787160600000,"price":"157.658593100069008732"},{"timestamp":1787161500000,"price":"157.43505414052697611"},{"timestamp":1787162400000,"price":"156.917910665941028808"},{"timestamp":1787163300000,"price":"157.104749811794228306"},{"timestamp":1787164200000,"price":"157.334961919698870715"},{"timestamp":1787165100000,"price":"156.427458783883312371"},{"timestamp":1787166000000,"price":"157.284915809284818017"},{"timestamp":1787166900000,"price":"156.854519259723964818"},{"timestamp":1787167800000,"price":"156.557578670959849385"},{"timestamp":1787168700000,"price":"157.111422960156838093"},{"timestamp":1787169600000,"price":"157.455072584692597189"},{"timestamp":1787170500000,"price":"163.530670388958594678"},{"timestamp":1787171400000,"price":"163.530670388958594678"},{"timestamp":1787172300000,"price":"160.15255793601003759"},{"timestamp":1787173200000,"price":"160.15255793601003759"},{"timestamp":1787174100000,"price":"160.653019040150564566"},{"timestamp":1787175000000,"price":"160.653019040150564566"},{"timestamp":1787175900000,"price":"160.653019040150564566"},{"timestamp":1787176800000,"price":"161.278595420326223286"},{"timestamp":1787177700000,"price":"162.573121142728983637"},{"timestamp":1787178600000,"price":"161.278595420326223286"},{"timestamp":1787179500000,"price":"160.4111291728419071"},{"timestamp":1787180400000,"price":"160.97331414680050183"},{"timestamp":1787181300000,"price":"157.853772930683814253"},{"timestamp":1787182200000,"price":"158.181455844153073977"},{"timestamp":1787183100000,"price":"158.181455844153073977"},{"timestamp":1787184000000,"price":"158.181455844153073977"},{"timestamp":1787184900000,"price":"158.181455844153073977"},{"timestamp":1787185800000,"price":"158.181455844153073977"},{"timestamp":1787186700000,"price":"158.181455844153073977"},{"timestamp":1787187600000,"price":"158.181455844153073977"},{"timestamp":1787188500000,"price":"158.181455844153073977"},{"timestamp":1787189400000,"price":"158.181455844153073977"},{"timestamp":1787190300000,"price":"158.181455844153073977"},{"timestamp":1787191200000,"price":"158.181455844153073977"},{"timestamp":1787192100000,"price":"158.181455844153073977"},{"timestamp":1787193000000,"price":"158.181455844153073977"},{"timestamp":1787193900000,"price":"158.181455844153073977"},{"timestamp":1787194800000,"price":"158.181455844153073977"},{"timestamp":1787195700000,"price":"158.181455844153073977"},{"timestamp":1787196600000,"price":"158.181455844153073977"},{"timestamp":1787197500000,"price":"158.181455844153073977"},{"timestamp":1787198400000,"price":"158.181455844153073977"},{"timestamp":1787199300000,"price":"158.181455844153073977"},{"timestamp":1787200200000,"price":"158.181455844153073977"},{"timestamp":1787201100000,"price":"158.181455844153073977"},{"timestamp":1787202000000,"price":"158.181455844153073977"},{"timestamp":1787202900000,"price":"158.181455844153073977"},{"timestamp":1787203800000,"price":"158.181455844153073977"}]},"underlyingMarket":{"ticker":"NVT","name":"nVent Electric plc Ordinary Shares","priceHigh52w":"184.64","priceLow52w":"85.7201","volume":"2837748.925629","averageVolume":"2165973","sharesOutstanding":"161857939","marketCap":"25406301212"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PENGon","ticker":"PENG","assetName":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PENGon","price":"52.939231","priceChange24h":"-5.437436","priceChangePct24h":"-9.314399535691203473","priceHistory24h":[{"timestamp":1787117400000,"price":"58.376667"},{"timestamp":1787118300000,"price":"58.376667"},{"timestamp":1787119200000,"price":"58.376667"},{"timestamp":1787120100000,"price":"58.376667"},{"timestamp":1787121000000,"price":"58.376667"},{"timestamp":1787121900000,"price":"58.376667"},{"timestamp":1787122800000,"price":"58.376667"},{"timestamp":1787123700000,"price":"58.376667"},{"timestamp":1787124600000,"price":"58.376667"},{"timestamp":1787125500000,"price":"58.376667"},{"timestamp":1787126400000,"price":"58.376667"},{"timestamp":1787127300000,"price":"58.376667"},{"timestamp":1787128200000,"price":"58.376667"},{"timestamp":1787129100000,"price":"58.376667"},{"timestamp":1787130000000,"price":"58.376667"},{"timestamp":1787130900000,"price":"58.376667"},{"timestamp":1787131800000,"price":"58.376667"},{"timestamp":1787132700000,"price":"58.376667"},{"timestamp":1787133600000,"price":"58.376667"},{"timestamp":1787134500000,"price":"58.376667"},{"timestamp":1787135400000,"price":"58.376667"},{"timestamp":1787136300000,"price":"58.376667"},{"timestamp":1787137200000,"price":"58.376667"},{"timestamp":1787138100000,"price":"58.376667"},{"timestamp":1787139000000,"price":"58.376667"},{"timestamp":1787139900000,"price":"58.376667"},{"timestamp":1787140800000,"price":"58.376667"},{"timestamp":1787141700000,"price":"58.376667"},{"timestamp":1787142600000,"price":"58.376667"},{"timestamp":1787143500000,"price":"58.376667"},{"timestamp":1787144400000,"price":"58.376667"},{"timestamp":1787145300000,"price":"58.376667"},{"timestamp":1787146200000,"price":"56.126"},{"timestamp":1787147100000,"price":"55.235"},{"timestamp":1787148000000,"price":"53.602"},{"timestamp":1787148900000,"price":"54.16"},{"timestamp":1787149800000,"price":"54.385"},{"timestamp":1787150700000,"price":"54.55"},{"timestamp":1787151600000,"price":"54.863333"},{"timestamp":1787152500000,"price":"55.166667"},{"timestamp":1787153400000,"price":"54.793333"},{"timestamp":1787154300000,"price":"54.64"},{"timestamp":1787155200000,"price":"54.795"},{"timestamp":1787156100000,"price":"54.936667"},{"timestamp":1787157000000,"price":"55.043333"},{"timestamp":1787157900000,"price":"54.81"},{"timestamp":1787158800000,"price":"54.56"},{"timestamp":1787159700000,"price":"54.47"},{"timestamp":1787160600000,"price":"54.425"},{"timestamp":1787161500000,"price":"54.25125"},{"timestamp":1787162400000,"price":"53.68"},{"timestamp":1787163300000,"price":"53.855"},{"timestamp":1787164200000,"price":"54.045"},{"timestamp":1787165100000,"price":"53.825"},{"timestamp":1787166000000,"price":"53.655"},{"timestamp":1787166900000,"price":"53.825"},{"timestamp":1787167800000,"price":"53.694"},{"timestamp":1787168700000,"price":"52.955294"},{"timestamp":1787169600000,"price":"52.939231"},{"timestamp":1787170500000,"price":"52.939231"},{"timestamp":1787171400000,"price":"52.939231"},{"timestamp":1787172300000,"price":"52.939231"},{"timestamp":1787173200000,"price":"52.939231"},{"timestamp":1787174100000,"price":"52.939231"},{"timestamp":1787175000000,"price":"52.939231"},{"timestamp":1787175900000,"price":"52.939231"},{"timestamp":1787176800000,"price":"52.939231"},{"timestamp":1787177700000,"price":"52.939231"},{"timestamp":1787178600000,"price":"52.939231"},{"timestamp":1787179500000,"price":"52.939231"},{"timestamp":1787180400000,"price":"52.939231"},{"timestamp":1787181300000,"price":"52.939231"},{"timestamp":1787182200000,"price":"52.939231"},{"timestamp":1787183100000,"price":"52.939231"},{"timestamp":1787184000000,"price":"52.939231"},{"timestamp":1787184900000,"price":"52.939231"},{"timestamp":1787185800000,"price":"52.939231"},{"timestamp":1787186700000,"price":"52.939231"},{"timestamp":1787187600000,"price":"52.939231"},{"timestamp":1787188500000,"price":"52.939231"},{"timestamp":1787189400000,"price":"52.939231"},{"timestamp":1787190300000,"price":"52.939231"},{"timestamp":1787191200000,"price":"52.939231"},{"timestamp":1787192100000,"price":"52.939231"},{"timestamp":1787193000000,"price":"52.939231"},{"timestamp":1787193900000,"price":"52.939231"},{"timestamp":1787194800000,"price":"52.939231"},{"timestamp":1787195700000,"price":"52.939231"},{"timestamp":1787196600000,"price":"52.939231"},{"timestamp":1787197500000,"price":"52.939231"},{"timestamp":1787198400000,"price":"52.939231"},{"timestamp":1787199300000,"price":"52.939231"},{"timestamp":1787200200000,"price":"52.939231"},{"timestamp":1787201100000,"price":"52.939231"},{"timestamp":1787202000000,"price":"52.939231"},{"timestamp":1787202900000,"price":"52.939231"},{"timestamp":1787203800000,"price":"52.939231"}]},"underlyingMarket":{"ticker":"PENG","name":"Penguin Solutions, Inc. Ordinary Shares","priceHigh52w":"89.86","priceLow52w":"16.04","volume":"1740795.944001","averageVolume":"1957993","sharesOutstanding":"51242699","marketCap":"2713572191"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"QBTSon","ticker":"QBTS","assetName":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787956535,"primaryMarket":{"symbol":"QBTSon","price":"19.482449","priceChange24h":"0.172157","priceChangePct24h":"0.891529760399273092","priceHistory24h":[{"timestamp":1787117400000,"price":"19.310292"},{"timestamp":1787118300000,"price":"19.284403"},{"timestamp":1787119200000,"price":"19.250231"},{"timestamp":1787120100000,"price":"19.30616"},{"timestamp":1787121000000,"price":"19.276381"},{"timestamp":1787121900000,"price":"19.413318"},{"timestamp":1787122800000,"price":"19.403963"},{"timestamp":1787123700000,"price":"19.426406"},{"timestamp":1787124600000,"price":"19.477899"},{"timestamp":1787125500000,"price":"19.456667"},{"timestamp":1787126400000,"price":"19.55375"},{"timestamp":1787127300000,"price":"19.513333"},{"timestamp":1787128200000,"price":"19.54"},{"timestamp":1787129100000,"price":"19.55"},{"timestamp":1787130000000,"price":"19.5"},{"timestamp":1787130900000,"price":"19.4375"},{"timestamp":1787131800000,"price":"19.416774"},{"timestamp":1787132700000,"price":"19.323636"},{"timestamp":1787133600000,"price":"19.31"},{"timestamp":1787134500000,"price":"19.31"},{"timestamp":1787135400000,"price":"19.395"},{"timestamp":1787136300000,"price":"19.4"},{"timestamp":1787137200000,"price":"19.39"},{"timestamp":1787138100000,"price":"19.368333"},{"timestamp":1787139000000,"price":"19.14"},{"timestamp":1787139900000,"price":"19.135"},{"timestamp":1787140800000,"price":"19.115"},{"timestamp":1787141700000,"price":"19.253"},{"timestamp":1787142600000,"price":"19.47"},{"timestamp":1787143500000,"price":"19.51"},{"timestamp":1787144400000,"price":"19.504545"},{"timestamp":1787145300000,"price":"19.342857"},{"timestamp":1787146200000,"price":"19.445"},{"timestamp":1787147100000,"price":"19.157692"},{"timestamp":1787148000000,"price":"18.948889"},{"timestamp":1787148900000,"price":"19.216154"},{"timestamp":1787149800000,"price":"19.4125"},{"timestamp":1787150700000,"price":"19.422222"},{"timestamp":1787151600000,"price":"19.513333"},{"timestamp":1787152500000,"price":"19.511538"},{"timestamp":1787153400000,"price":"19.459"},{"timestamp":1787154300000,"price":"19.4475"},{"timestamp":1787155200000,"price":"19.542727"},{"timestamp":1787156100000,"price":"19.569"},{"timestamp":1787157000000,"price":"19.376667"},{"timestamp":1787157900000,"price":"19.304"},{"timestamp":1787158800000,"price":"19.200833"},{"timestamp":1787159700000,"price":"19.254667"},{"timestamp":1787160600000,"price":"19.223333"},{"timestamp":1787161500000,"price":"19.393333"},{"timestamp":1787162400000,"price":"19.285"},{"timestamp":1787163300000,"price":"19.280385"},{"timestamp":1787164200000,"price":"19.26087"},{"timestamp":1787165100000,"price":"19.091351"},{"timestamp":1787166000000,"price":"19.085"},{"timestamp":1787166900000,"price":"19.251707"},{"timestamp":1787167800000,"price":"19.328696"},{"timestamp":1787168700000,"price":"19.327885"},{"timestamp":1787169600000,"price":"19.396667"},{"timestamp":1787170500000,"price":"19.44"},{"timestamp":1787171400000,"price":"19.453333"},{"timestamp":1787172300000,"price":"19.453333"},{"timestamp":1787173200000,"price":"19.418462"},{"timestamp":1787174100000,"price":"19.445714"},{"timestamp":1787175000000,"price":"19.451429"},{"timestamp":1787175900000,"price":"19.463333"},{"timestamp":1787176800000,"price":"19.473077"},{"timestamp":1787177700000,"price":"19.455"},{"timestamp":1787178600000,"price":"19.475"},{"timestamp":1787179500000,"price":"19.514286"},{"timestamp":1787180400000,"price":"19.47"},{"timestamp":1787181300000,"price":"19.463333"},{"timestamp":1787182200000,"price":"19.471667"},{"timestamp":1787183100000,"price":"19.48"},{"timestamp":1787184000000,"price":"19.491196"},{"timestamp":1787184900000,"price":"19.46348"},{"timestamp":1787185800000,"price":"19.460028"},{"timestamp":1787186700000,"price":"19.539623"},{"timestamp":1787187600000,"price":"19.522232"},{"timestamp":1787188500000,"price":"19.491236"},{"timestamp":1787189400000,"price":"19.5055"},{"timestamp":1787190300000,"price":"19.50541"},{"timestamp":1787191200000,"price":"19.526201"},{"timestamp":1787192100000,"price":"19.534059"},{"timestamp":1787193000000,"price":"19.5344"},{"timestamp":1787193900000,"price":"19.470011"},{"timestamp":1787194800000,"price":"19.481538"},{"timestamp":1787195700000,"price":"19.514693"},{"timestamp":1787196600000,"price":"19.473563"},{"timestamp":1787197500000,"price":"19.469784"},{"timestamp":1787198400000,"price":"19.500723"},{"timestamp":1787199300000,"price":"19.499672"},{"timestamp":1787200200000,"price":"19.481071"},{"timestamp":1787201100000,"price":"19.508344"},{"timestamp":1787202000000,"price":"19.461786"},{"timestamp":1787202900000,"price":"19.475385"},{"timestamp":1787203800000,"price":"19.482449"}]},"underlyingMarket":{"ticker":"QBTS","name":"D-Wave Quantum Inc. Common Stock","priceHigh52w":"46.75","priceLow52w":"12.75","volume":"13084850.45179","averageVolume":"35401527","sharesOutstanding":"372439933","marketCap":"7198476194"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TCOMon","ticker":"TCOM","assetName":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828521068,"primaryMarket":{"symbol":"TCOMon","price":"46.307273","priceChange24h":"1.591648","priceChangePct24h":"3.559489552030190789","priceHistory24h":[{"timestamp":1787117400000,"price":"44.715625"},{"timestamp":1787118300000,"price":"44.715625"},{"timestamp":1787119200000,"price":"44.715625"},{"timestamp":1787120100000,"price":"44.715625"},{"timestamp":1787121000000,"price":"44.715625"},{"timestamp":1787121900000,"price":"44.715625"},{"timestamp":1787122800000,"price":"44.715625"},{"timestamp":1787123700000,"price":"44.715625"},{"timestamp":1787124600000,"price":"44.715625"},{"timestamp":1787125500000,"price":"44.715625"},{"timestamp":1787126400000,"price":"44.771429"},{"timestamp":1787127300000,"price":"44.771429"},{"timestamp":1787128200000,"price":"44.73"},{"timestamp":1787129100000,"price":"44.73"},{"timestamp":1787130000000,"price":"44.883333"},{"timestamp":1787130900000,"price":"44.883333"},{"timestamp":1787131800000,"price":"44.883333"},{"timestamp":1787132700000,"price":"44.883333"},{"timestamp":1787133600000,"price":"44.805"},{"timestamp":1787134500000,"price":"44.805"},{"timestamp":1787135400000,"price":"44.916"},{"timestamp":1787136300000,"price":"44.916"},{"timestamp":1787137200000,"price":"44.916"},{"timestamp":1787138100000,"price":"44.916"},{"timestamp":1787139000000,"price":"44.916"},{"timestamp":1787139900000,"price":"44.6875"},{"timestamp":1787140800000,"price":"44.682941"},{"timestamp":1787141700000,"price":"44.702574"},{"timestamp":1787142600000,"price":"44.875"},{"timestamp":1787143500000,"price":"44.942857"},{"timestamp":1787144400000,"price":"45.11"},{"timestamp":1787145300000,"price":"45.065"},{"timestamp":1787146200000,"price":"46.076667"},{"timestamp":1787147100000,"price":"45.965"},{"timestamp":1787148000000,"price":"46.08"},{"timestamp":1787148900000,"price":"46.112"},{"timestamp":1787149800000,"price":"46.243333"},{"timestamp":1787150700000,"price":"46.265"},{"timestamp":1787151600000,"price":"46.306667"},{"timestamp":1787152500000,"price":"46.352"},{"timestamp":1787153400000,"price":"46.397692"},{"timestamp":1787154300000,"price":"46.487273"},{"timestamp":1787155200000,"price":"46.416"},{"timestamp":1787156100000,"price":"46.336667"},{"timestamp":1787157000000,"price":"46.495"},{"timestamp":1787157900000,"price":"46.615"},{"timestamp":1787158800000,"price":"46.616667"},{"timestamp":1787159700000,"price":"46.595"},{"timestamp":1787160600000,"price":"46.578"},{"timestamp":1787161500000,"price":"46.6075"},{"timestamp":1787162400000,"price":"46.63625"},{"timestamp":1787163300000,"price":"46.61"},{"timestamp":1787164200000,"price":"46.616667"},{"timestamp":1787165100000,"price":"46.63375"},{"timestamp":1787166000000,"price":"46.614"},{"timestamp":1787166900000,"price":"46.531333"},{"timestamp":1787167800000,"price":"46.5475"},{"timestamp":1787168700000,"price":"46.528851"},{"timestamp":1787169600000,"price":"46.5225"},{"timestamp":1787170500000,"price":"46.325"},{"timestamp":1787171400000,"price":"46.226667"},{"timestamp":1787172300000,"price":"46.070909"},{"timestamp":1787173200000,"price":"46.070909"},{"timestamp":1787174100000,"price":"46.255"},{"timestamp":1787175000000,"price":"46.255"},{"timestamp":1787175900000,"price":"46.255"},{"timestamp":1787176800000,"price":"46.226667"},{"timestamp":1787177700000,"price":"46.226667"},{"timestamp":1787178600000,"price":"46.289091"},{"timestamp":1787179500000,"price":"46.307273"},{"timestamp":1787180400000,"price":"46.465"},{"timestamp":1787181300000,"price":"46.298182"},{"timestamp":1787182200000,"price":"46.289091"},{"timestamp":1787183100000,"price":"46.307273"},{"timestamp":1787184000000,"price":"46.307273"},{"timestamp":1787184900000,"price":"46.307273"},{"timestamp":1787185800000,"price":"46.307273"},{"timestamp":1787186700000,"price":"46.307273"},{"timestamp":1787187600000,"price":"46.307273"},{"timestamp":1787188500000,"price":"46.307273"},{"timestamp":1787189400000,"price":"46.307273"},{"timestamp":1787190300000,"price":"46.307273"},{"timestamp":1787191200000,"price":"46.307273"},{"timestamp":1787192100000,"price":"46.307273"},{"timestamp":1787193000000,"price":"46.307273"},{"timestamp":1787193900000,"price":"46.307273"},{"timestamp":1787194800000,"price":"46.307273"},{"timestamp":1787195700000,"price":"46.307273"},{"timestamp":1787196600000,"price":"46.307273"},{"timestamp":1787197500000,"price":"46.307273"},{"timestamp":1787198400000,"price":"46.307273"},{"timestamp":1787199300000,"price":"46.307273"},{"timestamp":1787200200000,"price":"46.307273"},{"timestamp":1787201100000,"price":"46.307273"},{"timestamp":1787202000000,"price":"46.307273"},{"timestamp":1787202900000,"price":"46.307273"},{"timestamp":1787203800000,"price":"46.307273"}]},"underlyingMarket":{"ticker":"TCOM","name":"Trip.com Group Limited American Depositary Shares","priceHigh52w":"78.99","priceLow52w":"38.04","volume":"3336192.545987","averageVolume":"2952882","sharesOutstanding":"629705222","marketCap":"29299460448"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NVDAon","ticker":"NVDA","assetName":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788098653,"primaryMarket":{"symbol":"NVDAon","price":"219.147976600250820141","priceChange24h":"0.036526012523583622","priceChangePct24h":"0.01667006102401729","priceHistory24h":[{"timestamp":1787117400000,"price":"219.111450587727236519"},{"timestamp":1787118300000,"price":"218.994157365882349333"},{"timestamp":1787119200000,"price":"218.863790970476941329"},{"timestamp":1787120100000,"price":"218.923858904916415744"},{"timestamp":1787121000000,"price":"218.785367944026684374"},{"timestamp":1787121900000,"price":"219.585532045900812832"},{"timestamp":1787122800000,"price":"219.649692791510103464"},{"timestamp":1787123700000,"price":"219.903721339421572681"},{"timestamp":1787124600000,"price":"219.926148223029032251"},{"timestamp":1787125500000,"price":"220.291078040686966944"},{"timestamp":1787126400000,"price":"221.170951366701059825"},{"timestamp":1787127300000,"price":"220.875676410698177863"},{"timestamp":1787128200000,"price":"220.915713692868060163"},{"timestamp":1787129100000,"price":"220.708854068012983531"},{"timestamp":1787130000000,"price":"220.625443397136413489"},{"timestamp":1787130900000,"price":"220.535359512254178314"},{"timestamp":1787131800000,"price":"220.425256986287001989"},{"timestamp":1787132700000,"price":"220.658807465300630656"},{"timestamp":1787133600000,"price":"220.540364172525413601"},{"timestamp":1787134500000,"price":"220.607927086187089983"},{"timestamp":1787135400000,"price":"220.862330983618901845"},{"timestamp":1787136300000,"price":"220.435266306829472564"},{"timestamp":1787137200000,"price":"220.368840451981420841"},{"timestamp":1787138100000,"price":"220.388555810653925132"},{"timestamp":1787139000000,"price":"219.764641830483944041"},{"timestamp":1787139900000,"price":"220.019879504316943703"},{"timestamp":1787140800000,"price":"220.775583205273472113"},{"timestamp":1787141700000,"price":"220.370205723303413827"},{"timestamp":1787142600000,"price":"221.165946706429824537"},{"timestamp":1787143500000,"price":"221.386151758364177186"},{"timestamp":1787144400000,"price":"221.81655254169041191"},{"timestamp":1787145300000,"price":"221.991715651183646972"},{"timestamp":1787146200000,"price":"220.216880949369741065"},{"timestamp":1787147100000,"price":"218.913849584373945169"},{"timestamp":1787148000000,"price":"217.127571226383832654"},{"timestamp":1787148900000,"price":"218.293271710740769521"},{"timestamp":1787149800000,"price":"219.564455419634532542"},{"timestamp":1787150700000,"price":"220.081603981306196998"},{"timestamp":1787151600000,"price":"219.501063389842903649"},{"timestamp":1787152500000,"price":"219.44934823339612093"},{"timestamp":1787153400000,"price":"219.484380855294767942"},{"timestamp":1787154300000,"price":"219.538066846956363118"},{"timestamp":1787155200000,"price":"220.375210383574649114"},{"timestamp":1787156100000,"price":"219.639525323703061854"},{"timestamp":1787157000000,"price":"219.51774492345898511"},{"timestamp":1787157900000,"price":"219.149453975962888798"},{"timestamp":1787158800000,"price":"219.195540891468640313"},{"timestamp":1787159700000,"price":"219.201260217226608"},{"timestamp":1787160600000,"price":"219.419320271768709205"},{"timestamp":1787161500000,"price":"219.314222406072768168"},{"timestamp":1787162400000,"price":"219.284194444445356443"},{"timestamp":1787163300000,"price":"219.354974353729382867"},{"timestamp":1787164200000,"price":"219.824697753738767491"},{"timestamp":1787165100000,"price":"219.631184556895021124"},{"timestamp":1787166000000,"price":"219.818024539733102359"},{"timestamp":1787166900000,"price":"219.729609208585297029"},{"timestamp":1787167800000,"price":"219.076000577161968483"},{"timestamp":1787168700000,"price":"217.673271374902894425"},{"timestamp":1787169600000,"price":"217.88673915318011013"},{"timestamp":1787170500000,"price":"218.007005143226111077"},{"timestamp":1787171400000,"price":"218.027310050878566885"},{"timestamp":1787172300000,"price":"218.264013465863073783"},{"timestamp":1787173200000,"price":"218.458425499691534008"},{"timestamp":1787174100000,"price":"218.365839284673681189"},{"timestamp":1787175000000,"price":"218.296607817277574963"},{"timestamp":1787175900000,"price":"218.52143317157433203"},{"timestamp":1787176800000,"price":"218.919855176699427514"},{"timestamp":1787177700000,"price":"218.757151669417459824"},{"timestamp":1787178600000,"price":"218.806249388542386488"},{"timestamp":1787179500000,"price":"218.837111126570986012"},{"timestamp":1787180400000,"price":"218.942700449905562354"},{"timestamp":1787181300000,"price":"218.915669278848566319"},{"timestamp":1787182200000,"price":"219.058984732239768506"},{"timestamp":1787183100000,"price":"219.024987074085212951"},{"timestamp":1787184000000,"price":"218.990971399153680949"},{"timestamp":1787184900000,"price":"219.152071413284744853"},{"timestamp":1787185800000,"price":"219.111533665087739025"},{"timestamp":1787186700000,"price":"219.220134792973544763"},{"timestamp":1787187600000,"price":"219.22659881217987226"},{"timestamp":1787188500000,"price":"219.264175803360415293"},{"timestamp":1787189400000,"price":"219.467698320746632235"},{"timestamp":1787190300000,"price":"219.340525899526326592"},{"timestamp":1787191200000,"price":"219.35872184334048385"},{"timestamp":1787192100000,"price":"218.979204441923952541"},{"timestamp":1787193000000,"price":"219.271139287661812072"},{"timestamp":1787193900000,"price":"219.165194633447978024"},{"timestamp":1787194800000,"price":"219.251511010078027274"},{"timestamp":1787195700000,"price":"219.248501207390906372"},{"timestamp":1787196600000,"price":"219.192764305950158976"},{"timestamp":1787197500000,"price":"219.201651581659818599"},{"timestamp":1787198400000,"price":"219.323425976311569861"},{"timestamp":1787199300000,"price":"219.1612229350567257"},{"timestamp":1787200200000,"price":"219.27485775024333989"},{"timestamp":1787201100000,"price":"219.232107942206448065"},{"timestamp":1787202000000,"price":"219.025203275408930315"},{"timestamp":1787202900000,"price":"219.140582715166097127"},{"timestamp":1787203800000,"price":"219.147976600250820141"}]},"underlyingMarket":{"ticker":"NVDA","name":"Nvidia Corp","priceHigh52w":"236.54","priceLow52w":"164.07","volume":"96797314.628106","averageVolume":"169578513","sharesOutstanding":"24221000000","marketCap":"5267354845517"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"VTVon","ticker":"VTV","assetName":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828503696,"primaryMarket":{"symbol":"VTVon","price":"229.963788571949952956","priceChange24h":"1.186762373643537249","priceChangePct24h":"0.518741935483870968","priceHistory24h":[{"timestamp":1787117400000,"price":"228.777026198306415707"},{"timestamp":1787118300000,"price":"228.777026198306415707"},{"timestamp":1787119200000,"price":"228.777026198306415707"},{"timestamp":1787120100000,"price":"228.777026198306415707"},{"timestamp":1787121000000,"price":"228.777026198306415707"},{"timestamp":1787121900000,"price":"228.777026198306415707"},{"timestamp":1787122800000,"price":"228.777026198306415707"},{"timestamp":1787123700000,"price":"228.777026198306415707"},{"timestamp":1787124600000,"price":"228.777026198306415707"},{"timestamp":1787125500000,"price":"228.777026198306415707"},{"timestamp":1787126400000,"price":"233.508252369795916483"},{"timestamp":1787127300000,"price":"233.508252369795916483"},{"timestamp":1787128200000,"price":"233.508252369795916483"},{"timestamp":1787129100000,"price":"233.508252369795916483"},{"timestamp":1787130000000,"price":"233.508252369795916483"},{"timestamp":1787130900000,"price":"233.508252369795916483"},{"timestamp":1787131800000,"price":"233.508252369795916483"},{"timestamp":1787132700000,"price":"233.508252369795916483"},{"timestamp":1787133600000,"price":"233.508252369795916483"},{"timestamp":1787134500000,"price":"233.508252369795916483"},{"timestamp":1787135400000,"price":"233.508252369795916483"},{"timestamp":1787136300000,"price":"233.508252369795916483"},{"timestamp":1787137200000,"price":"228.979215350934172151"},{"timestamp":1787138100000,"price":"228.979215350934172151"},{"timestamp":1787139000000,"price":"229.14298856456265487"},{"timestamp":1787139900000,"price":"229.14298856456265487"},{"timestamp":1787140800000,"price":"229.744164648691105074"},{"timestamp":1787141700000,"price":"229.407182053681002243"},{"timestamp":1787142600000,"price":"229.744164648691105074"},{"timestamp":1787143500000,"price":"229.147883563947772853"},{"timestamp":1787144400000,"price":"230.354101588802915966"},{"timestamp":1787145300000,"price":"230.111474605649608234"},{"timestamp":1787146200000,"price":"230.667494775375938453"},{"timestamp":1787147100000,"price":"230.835986072880989869"},{"timestamp":1787148000000,"price":"230.627056944850387164"},{"timestamp":1787148900000,"price":"230.829246097478143608"},{"timestamp":1787149800000,"price":"230.866314445775153335"},{"timestamp":1787150700000,"price":"230.763534622874122764"},{"timestamp":1787151600000,"price":"230.773644080505510586"},{"timestamp":1787152500000,"price":"230.331355309132293366"},{"timestamp":1787153400000,"price":"229.991605755568479687"},{"timestamp":1787154300000,"price":"229.830431683497026777"},{"timestamp":1787155200000,"price":"229.937591934389737692"},{"timestamp":1787156100000,"price":"229.784602479216656363"},{"timestamp":1787157000000,"price":"229.840541141128414599"},{"timestamp":1787157900000,"price":"229.81324560552366748"},{"timestamp":1787158800000,"price":"229.880978971653965888"},{"timestamp":1787159700000,"price":"229.779307145309335422"},{"timestamp":1787160600000,"price":"229.763709263129867151"},{"timestamp":1787161500000,"price":"229.764383563953880719"},{"timestamp":1787162400000,"price":"229.785444597037350969"},{"timestamp":1787163300000,"price":"229.880978971653965888"},{"timestamp":1787164200000,"price":"229.915351127600684483"},{"timestamp":1787165100000,"price":"229.801450901305127307"},{"timestamp":1787166000000,"price":"229.680137409728473441"},{"timestamp":1787166900000,"price":"229.51703849692400429"},{"timestamp":1787167800000,"price":"229.376853680786838776"},{"timestamp":1787168700000,"price":"229.431332537016624611"},{"timestamp":1787169600000,"price":"229.788566397553923528"},{"timestamp":1787170500000,"price":"229.530180791844808459"},{"timestamp":1787171400000,"price":"228.908449147514457395"},{"timestamp":1787172300000,"price":"229.883169691122687629"},{"timestamp":1787173200000,"price":"229.883169691122687629"},{"timestamp":1787174100000,"price":"229.883169691122687629"},{"timestamp":1787175000000,"price":"229.883169691122687629"},{"timestamp":1787175900000,"price":"229.883169691122687629"},{"timestamp":1787176800000,"price":"229.862693995636074734"},{"timestamp":1787177700000,"price":"229.862693995636074734"},{"timestamp":1787178600000,"price":"229.862693995636074734"},{"timestamp":1787179500000,"price":"230.596728571956223698"},{"timestamp":1787180400000,"price":"229.963788571949952956"},{"timestamp":1787181300000,"price":"229.963788571949952956"},{"timestamp":1787182200000,"price":"229.963788571949952956"},{"timestamp":1787183100000,"price":"229.963788571949952956"},{"timestamp":1787184000000,"price":"229.963788571949952956"},{"timestamp":1787184900000,"price":"229.963788571949952956"},{"timestamp":1787185800000,"price":"229.963788571949952956"},{"timestamp":1787186700000,"price":"229.963788571949952956"},{"timestamp":1787187600000,"price":"229.963788571949952956"},{"timestamp":1787188500000,"price":"229.963788571949952956"},{"timestamp":1787189400000,"price":"229.963788571949952956"},{"timestamp":1787190300000,"price":"229.963788571949952956"},{"timestamp":1787191200000,"price":"229.963788571949952956"},{"timestamp":1787192100000,"price":"229.963788571949952956"},{"timestamp":1787193000000,"price":"229.963788571949952956"},{"timestamp":1787193900000,"price":"229.963788571949952956"},{"timestamp":1787194800000,"price":"229.963788571949952956"},{"timestamp":1787195700000,"price":"229.963788571949952956"},{"timestamp":1787196600000,"price":"229.963788571949952956"},{"timestamp":1787197500000,"price":"229.963788571949952956"},{"timestamp":1787198400000,"price":"229.963788571949952956"},{"timestamp":1787199300000,"price":"229.963788571949952956"},{"timestamp":1787200200000,"price":"229.963788571949952956"},{"timestamp":1787201100000,"price":"229.963788571949952956"},{"timestamp":1787202000000,"price":"229.963788571949952956"},{"timestamp":1787202900000,"price":"229.963788571949952956"},{"timestamp":1787203800000,"price":"229.963788571949952956"}]},"underlyingMarket":{"ticker":"VTV","name":"Vanguard Morningstar Value ETF","priceHigh52w":"228.5695","priceLow52w":"180.46","volume":"7409475.093845","averageVolume":"3611641","sharesOutstanding":"854140579","marketCap":"193844831602"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AGon","ticker":"AG","assetName":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AGon","price":"20.872142105889730811","priceChange24h":"2.544125475489723697","priceChangePct24h":"13.881073586925255942","priceHistory24h":[{"timestamp":1787117400000,"price":"18.328016630400007114"},{"timestamp":1787118300000,"price":"18.410961332598482162"},{"timestamp":1787119200000,"price":"18.410961332598482162"},{"timestamp":1787120100000,"price":"18.53878030135223487"},{"timestamp":1787121000000,"price":"18.53878030135223487"},{"timestamp":1787121900000,"price":"18.654460435308140834"},{"timestamp":1787122800000,"price":"18.592192375138803846"},{"timestamp":1787123700000,"price":"18.860040187443385077"},{"timestamp":1787124600000,"price":"18.858025052817366009"},{"timestamp":1787125500000,"price":"18.810591345163102859"},{"timestamp":1787126400000,"price":"18.698027966102951312"},{"timestamp":1787127300000,"price":"18.720540641914981622"},{"timestamp":1787128200000,"price":"18.703864252236798992"},{"timestamp":1787129100000,"price":"18.760563176691924394"},{"timestamp":1787130000000,"price":"18.715537825067863775"},{"timestamp":1787130900000,"price":"18.762786428498783565"},{"timestamp":1787131800000,"price":"18.743410518849896145"},{"timestamp":1787132700000,"price":"18.751467055100494725"},{"timestamp":1787133600000,"price":"18.673847351154091913"},{"timestamp":1787134500000,"price":"18.738550782564605869"},{"timestamp":1787135400000,"price":"18.78057444408039578"},{"timestamp":1787136300000,"price":"18.760563176691924394"},{"timestamp":1787137200000,"price":"18.863478123180724461"},{"timestamp":1787138100000,"price":"18.869715635225710992"},{"timestamp":1787139000000,"price":"18.855616696787163477"},{"timestamp":1787139900000,"price":"18.855161440454075753"},{"timestamp":1787140800000,"price":"18.843466855792253075"},{"timestamp":1787141700000,"price":"18.86562233048139917"},{"timestamp":1787142600000,"price":"19.405926549970126593"},{"timestamp":1787143500000,"price":"19.572449310979921808"},{"timestamp":1787144400000,"price":"19.5803577638518457"},{"timestamp":1787145300000,"price":"19.755123165898952279"},{"timestamp":1787146200000,"price":"20.123330485846825782"},{"timestamp":1787147100000,"price":"20.034613533570146163"},{"timestamp":1787148000000,"price":"20.100067387507727795"},{"timestamp":1787148900000,"price":"20.413598922133450354"},{"timestamp":1787149800000,"price":"20.522100013913742209"},{"timestamp":1787150700000,"price":"20.514242589773658919"},{"timestamp":1787151600000,"price":"20.49878288515269535"},{"timestamp":1787152500000,"price":"20.565746589214737149"},{"timestamp":1787153400000,"price":"20.577975474715832013"},{"timestamp":1787154300000,"price":"20.674696933947900186"},{"timestamp":1787155200000,"price":"20.678822256720033563"},{"timestamp":1787156100000,"price":"20.576970909092930749"},{"timestamp":1787157000000,"price":"20.476737472434185847"},{"timestamp":1787157900000,"price":"20.327121230677540683"},{"timestamp":1787158800000,"price":"20.344146816971652138"},{"timestamp":1787159700000,"price":"20.167940603672575619"},{"timestamp":1787160600000,"price":"20.29758259888541807"},{"timestamp":1787161500000,"price":"20.377473581680412384"},{"timestamp":1787162400000,"price":"20.207091647754750462"},{"timestamp":1787163300000,"price":"20.217024240323018235"},{"timestamp":1787164200000,"price":"20.399611046228908855"},{"timestamp":1787165100000,"price":"20.448949826538554481"},{"timestamp":1787166000000,"price":"20.766877836609524203"},{"timestamp":1787166900000,"price":"20.786380817806328415"},{"timestamp":1787167800000,"price":"20.728395168858124304"},{"timestamp":1787168700000,"price":"20.847452204185834815"},{"timestamp":1787169600000,"price":"20.820055778567648064"},{"timestamp":1787170500000,"price":"20.952706467832347187"},{"timestamp":1787171400000,"price":"20.831729351398712847"},{"timestamp":1787172300000,"price":"20.86296693979211668"},{"timestamp":1787173200000,"price":"20.902474184433806314"},{"timestamp":1787174100000,"price":"20.895098031274415761"},{"timestamp":1787175000000,"price":"20.958675828894328202"},{"timestamp":1787175900000,"price":"20.946794138882423316"},{"timestamp":1787176800000,"price":"20.905083653701262983"},{"timestamp":1787177700000,"price":"20.9049315680691106"},{"timestamp":1787178600000,"price":"20.936788505188187623"},{"timestamp":1787179500000,"price":"20.952150154598947683"},{"timestamp":1787180400000,"price":"20.976811039965130395"},{"timestamp":1787181300000,"price":"21.002234354618813868"},{"timestamp":1787182200000,"price":"21.101881461143076558"},{"timestamp":1787183100000,"price":"21.016595440660150358"},{"timestamp":1787184000000,"price":"21.0366897548082839"},{"timestamp":1787184900000,"price":"21.072055667663929381"},{"timestamp":1787185800000,"price":"21.086873010601723019"},{"timestamp":1787186700000,"price":"21.026124806190540432"},{"timestamp":1787187600000,"price":"20.942902947938735055"},{"timestamp":1787188500000,"price":"20.813887305395151759"},{"timestamp":1787189400000,"price":"20.895098031274415761"},{"timestamp":1787190300000,"price":"20.953873124721095069"},{"timestamp":1787191200000,"price":"20.930609025818627659"},{"timestamp":1787192100000,"price":"20.883935746325126422"},{"timestamp":1787193000000,"price":"20.89216538003863528"},{"timestamp":1787193900000,"price":"20.922770612382563418"},{"timestamp":1787194800000,"price":"20.892811743975282906"},{"timestamp":1787195700000,"price":"20.893335038617491432"},{"timestamp":1787196600000,"price":"20.946839164234047377"},{"timestamp":1787197500000,"price":"20.952649435720290044"},{"timestamp":1787198400000,"price":"20.952649435720290044"},{"timestamp":1787199300000,"price":"20.987398000977001182"},{"timestamp":1787200200000,"price":"21.01575496742983456"},{"timestamp":1787201100000,"price":"21.05895028865121947"},{"timestamp":1787202000000,"price":"21.05895028865121947"},{"timestamp":1787202900000,"price":"20.946134767621973184"},{"timestamp":1787203800000,"price":"20.872142105889730811"}]},"underlyingMarket":{"ticker":"AG","name":"FIRST MAJESTIC SILVER CORP","priceHigh52w":"32.035","priceLow52w":"8.385","volume":"16140310.073887","averageVolume":"18648029","sharesOutstanding":"492906383","marketCap":"10270056425"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"APOon","ticker":"APO","assetName":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788034483,"primaryMarket":{"symbol":"APOon","price":"135.206784542706780252","priceChange24h":"-0.599624714783169087","priceChangePct24h":"-0.441529025074417676","priceHistory24h":[{"timestamp":1787117400000,"price":"135.806409257489949339"},{"timestamp":1787118300000,"price":"135.806409257489949339"},{"timestamp":1787119200000,"price":"135.806409257489949339"},{"timestamp":1787120100000,"price":"135.806409257489949339"},{"timestamp":1787121000000,"price":"134.593080121914628871"},{"timestamp":1787121900000,"price":"134.593080121914628871"},{"timestamp":1787122800000,"price":"135.806409257489949339"},{"timestamp":1787123700000,"price":"135.806409257489949339"},{"timestamp":1787124600000,"price":"135.806409257489949339"},{"timestamp":1787125500000,"price":"135.806409257489949339"},{"timestamp":1787126400000,"price":"138.246095151430048099"},{"timestamp":1787127300000,"price":"138.246095151430048099"},{"timestamp":1787128200000,"price":"138.246095151430048099"},{"timestamp":1787129100000,"price":"138.246095151430048099"},{"timestamp":1787130000000,"price":"138.246095151430048099"},{"timestamp":1787130900000,"price":"138.246095151430048099"},{"timestamp":1787131800000,"price":"138.246095151430048099"},{"timestamp":1787132700000,"price":"138.246095151430048099"},{"timestamp":1787133600000,"price":"138.246095151430048099"},{"timestamp":1787134500000,"price":"138.246095151430048099"},{"timestamp":1787135400000,"price":"134.292353261416842287"},{"timestamp":1787136300000,"price":"135.000486197635236183"},{"timestamp":1787137200000,"price":"135.000486197635236183"},{"timestamp":1787138100000,"price":"135.000486197635236183"},{"timestamp":1787139000000,"price":"135.135368324470674916"},{"timestamp":1787139900000,"price":"134.444096033463640979"},{"timestamp":1787140800000,"price":"134.713861298752998757"},{"timestamp":1787141700000,"price":"134.713861298752998757"},{"timestamp":1787142600000,"price":"135.135368324470674916"},{"timestamp":1787143500000,"price":"135.135368324470674916"},{"timestamp":1787144400000,"price":"135.135368324470674916"},{"timestamp":1787145300000,"price":"135.135368324470674916"},{"timestamp":1787146200000,"price":"135.981756123537867723"},{"timestamp":1787147100000,"price":"134.646419729526039235"},{"timestamp":1787148000000,"price":"134.686884468738518886"},{"timestamp":1787148900000,"price":"135.774374335073909511"},{"timestamp":1787149800000,"price":"136.28018357522990515"},{"timestamp":1787150700000,"price":"136.806225184992140616"},{"timestamp":1787151600000,"price":"136.902328940621779787"},{"timestamp":1787152500000,"price":"136.988316511448299046"},{"timestamp":1787153400000,"price":"136.875352110607299916"},{"timestamp":1787154300000,"price":"136.654482412945341924"},{"timestamp":1787155200000,"price":"136.462274901686063581"},{"timestamp":1787156100000,"price":"136.340880684048624627"},{"timestamp":1787157000000,"price":"136.062685601962827026"},{"timestamp":1787157900000,"price":"136.074488154772627028"},{"timestamp":1787158800000,"price":"136.285241667631465107"},{"timestamp":1787159700000,"price":"136.189137912001825935"},{"timestamp":1787160600000,"price":"135.699422510249113765"},{"timestamp":1787161500000,"price":"135.924430739114028113"},{"timestamp":1787162400000,"price":"135.526527807397471648"},{"timestamp":1787163300000,"price":"135.529899531792351515"},{"timestamp":1787164200000,"price":"135.34106475654643335"},{"timestamp":1787165100000,"price":"135.147170877280474918"},{"timestamp":1787166000000,"price":"134.575606435904199845"},{"timestamp":1787166900000,"price":"134.423863663857401154"},{"timestamp":1787167800000,"price":"135.040950936847715834"},{"timestamp":1787168700000,"price":"135.15367457249040071"},{"timestamp":1787169600000,"price":"135.691758488642270119"},{"timestamp":1787170500000,"price":"135.691758488642270119"},{"timestamp":1787171400000,"price":"135.691758488642270119"},{"timestamp":1787172300000,"price":"135.691758488642270119"},{"timestamp":1787173200000,"price":"135.691758488642270119"},{"timestamp":1787174100000,"price":"135.691758488642270119"},{"timestamp":1787175000000,"price":"135.691758488642270119"},{"timestamp":1787175900000,"price":"135.691758488642270119"},{"timestamp":1787176800000,"price":"135.219670538908994397"},{"timestamp":1787177700000,"price":"135.005084003628254183"},{"timestamp":1787178600000,"price":"135.005084003628254183"},{"timestamp":1787179500000,"price":"135.005084003628254183"},{"timestamp":1787180400000,"price":"135.005084003628254183"},{"timestamp":1787181300000,"price":"135.005084003628254183"},{"timestamp":1787182200000,"price":"135.005084003628254183"},{"timestamp":1787183100000,"price":"136.052569417159707113"},{"timestamp":1787184000000,"price":"131.588219168919905575"},{"timestamp":1787184900000,"price":"131.588219168919905575"},{"timestamp":1787185800000,"price":"131.588219168919905575"},{"timestamp":1787186700000,"price":"131.588219168919905575"},{"timestamp":1787187600000,"price":"131.093470965227641248"},{"timestamp":1787188500000,"price":"131.093470965227641248"},{"timestamp":1787189400000,"price":"131.093470965227641248"},{"timestamp":1787190300000,"price":"131.093470965227641248"},{"timestamp":1787191200000,"price":"131.093470965227641248"},{"timestamp":1787192100000,"price":"131.641912842999425136"},{"timestamp":1787193000000,"price":"131.641912842999425136"},{"timestamp":1787193900000,"price":"131.641912842999425136"},{"timestamp":1787194800000,"price":"135.206784542706780252"},{"timestamp":1787195700000,"price":"135.206784542706780252"},{"timestamp":1787196600000,"price":"135.206784542706780252"},{"timestamp":1787197500000,"price":"135.206784542706780252"},{"timestamp":1787198400000,"price":"135.206784542706780252"},{"timestamp":1787199300000,"price":"135.206784542706780252"},{"timestamp":1787200200000,"price":"135.206784542706780252"},{"timestamp":1787201100000,"price":"135.206784542706780252"},{"timestamp":1787202000000,"price":"135.206784542706780252"},{"timestamp":1787202900000,"price":"135.206784542706780252"},{"timestamp":1787203800000,"price":"135.206784542706780252"}]},"underlyingMarket":{"ticker":"APO","name":"Apollo Global Management, Inc.","priceHigh52w":"153.29","priceLow52w":"99.56","volume":"2693962.026109","averageVolume":"4136270","sharesOutstanding":"590543159","marketCap":"78897409929"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BRHYon","ticker":"BRHY","assetName":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRHYon","price":"51.413061074121914747","priceChange24h":"0.093226241447187381","priceChangePct24h":"0.181657329473381984","priceHistory24h":[{"timestamp":1787117400000,"price":"51.319834832674727365"},{"timestamp":1787118300000,"price":"51.319834832674727365"},{"timestamp":1787119200000,"price":"51.319834832674727365"},{"timestamp":1787120100000,"price":"51.319834832674727365"},{"timestamp":1787121000000,"price":"51.319834832674727365"},{"timestamp":1787121900000,"price":"51.319834832674727365"},{"timestamp":1787122800000,"price":"51.319834832674727365"},{"timestamp":1787123700000,"price":"51.319834832674727365"},{"timestamp":1787124600000,"price":"51.319834832674727365"},{"timestamp":1787125500000,"price":"51.319834832674727365"},{"timestamp":1787126400000,"price":"51.319834832674727365"},{"timestamp":1787127300000,"price":"51.387877383976949277"},{"timestamp":1787128200000,"price":"51.387877383976949277"},{"timestamp":1787129100000,"price":"51.387877383976949277"},{"timestamp":1787130000000,"price":"51.387877383976949277"},{"timestamp":1787130900000,"price":"51.387877383976949277"},{"timestamp":1787131800000,"price":"51.387877383976949277"},{"timestamp":1787132700000,"price":"51.387877383976949277"},{"timestamp":1787133600000,"price":"51.387877383976949277"},{"timestamp":1787134500000,"price":"51.387877383976949277"},{"timestamp":1787135400000,"price":"51.387877383976949277"},{"timestamp":1787136300000,"price":"51.387877383976949277"},{"timestamp":1787137200000,"price":"51.387877383976949277"},{"timestamp":1787138100000,"price":"51.387877383976949277"},{"timestamp":1787139000000,"price":"51.387877383976949277"},{"timestamp":1787139900000,"price":"51.387877383976949277"},{"timestamp":1787140800000,"price":"51.387877383976949277"},{"timestamp":1787141700000,"price":"51.387877383976949277"},{"timestamp":1787142600000,"price":"51.387877383976949277"},{"timestamp":1787143500000,"price":"51.408045310736751848"},{"timestamp":1787144400000,"price":"50.767713636113020239"},{"timestamp":1787145300000,"price":"51.428213237496554418"},{"timestamp":1787146200000,"price":"51.416688275749665239"},{"timestamp":1787147100000,"price":"51.408045310736751848"},{"timestamp":1787148000000,"price":"51.403003329046801205"},{"timestamp":1787148900000,"price":"51.412078896088712362"},{"timestamp":1787149800000,"price":"51.408045310736751848"},{"timestamp":1787150700000,"price":"51.425692246651579097"},{"timestamp":1787151600000,"price":"51.442330786228416217"},{"timestamp":1787152500000,"price":"51.428213237496554418"},{"timestamp":1787153400000,"price":"51.418129274116653133"},{"timestamp":1787154300000,"price":"51.426196444820574161"},{"timestamp":1787155200000,"price":"51.432246822848514932"},{"timestamp":1787156100000,"price":"51.423171255806603775"},{"timestamp":1787157000000,"price":"51.432246822848514932"},{"timestamp":1787157900000,"price":"51.432246822848514932"},{"timestamp":1787158800000,"price":"51.418129274116653133"},{"timestamp":1787159700000,"price":"51.418129274116653133"},{"timestamp":1787160600000,"price":"51.422162859468613647"},{"timestamp":1787161500000,"price":"51.416688275749665239"},{"timestamp":1787162400000,"price":"51.418129274116653133"},{"timestamp":1787163300000,"price":"51.418129274116653133"},{"timestamp":1787164200000,"price":"51.432246822848514932"},{"timestamp":1787165100000,"price":"51.430734228341529739"},{"timestamp":1787166000000,"price":"51.428213237496554418"},{"timestamp":1787166900000,"price":"51.428213237496554418"},{"timestamp":1787167800000,"price":"51.428213237496554418"},{"timestamp":1787168700000,"price":"51.43685620250946781"},{"timestamp":1787169600000,"price":"51.43685620250946781"},{"timestamp":1787170500000,"price":"51.43685620250946781"},{"timestamp":1787171400000,"price":"51.43685620250946781"},{"timestamp":1787172300000,"price":"51.43685620250946781"},{"timestamp":1787173200000,"price":"51.43685620250946781"},{"timestamp":1787174100000,"price":"51.43685620250946781"},{"timestamp":1787175000000,"price":"51.43685620250946781"},{"timestamp":1787175900000,"price":"51.43685620250946781"},{"timestamp":1787176800000,"price":"51.43685620250946781"},{"timestamp":1787177700000,"price":"51.43685620250946781"},{"timestamp":1787178600000,"price":"51.43685620250946781"},{"timestamp":1787179500000,"price":"51.43685620250946781"},{"timestamp":1787180400000,"price":"51.43685620250946781"},{"timestamp":1787181300000,"price":"51.43685620250946781"},{"timestamp":1787182200000,"price":"51.43685620250946781"},{"timestamp":1787183100000,"price":"51.43685620250946781"},{"timestamp":1787184000000,"price":"51.413061074121914747"},{"timestamp":1787184900000,"price":"51.413061074121914747"},{"timestamp":1787185800000,"price":"51.413061074121914747"},{"timestamp":1787186700000,"price":"51.413061074121914747"},{"timestamp":1787187600000,"price":"51.413061074121914747"},{"timestamp":1787188500000,"price":"51.413061074121914747"},{"timestamp":1787189400000,"price":"51.413061074121914747"},{"timestamp":1787190300000,"price":"51.413061074121914747"},{"timestamp":1787191200000,"price":"51.413061074121914747"},{"timestamp":1787192100000,"price":"51.413061074121914747"},{"timestamp":1787193000000,"price":"51.413061074121914747"},{"timestamp":1787193900000,"price":"51.413061074121914747"},{"timestamp":1787194800000,"price":"51.413061074121914747"},{"timestamp":1787195700000,"price":"51.413061074121914747"},{"timestamp":1787196600000,"price":"51.413061074121914747"},{"timestamp":1787197500000,"price":"51.413061074121914747"},{"timestamp":1787198400000,"price":"51.413061074121914747"},{"timestamp":1787199300000,"price":"51.413061074121914747"},{"timestamp":1787200200000,"price":"51.413061074121914747"},{"timestamp":1787201100000,"price":"51.413061074121914747"},{"timestamp":1787202000000,"price":"51.413061074121914747"},{"timestamp":1787202900000,"price":"51.413061074121914747"},{"timestamp":1787203800000,"price":"51.413061074121914747"}]},"underlyingMarket":{"ticker":"BRHY","name":"BlackRock ETF Trust II iShares High Yield Active ETF","priceHigh52w":"53.16","priceLow52w":"49.88","volume":"6103.797665","averageVolume":"15411","sharesOutstanding":"2900000","marketCap":"147924856"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CMGon","ticker":"CMG","assetName":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788010821,"primaryMarket":{"symbol":"CMGon","price":"34.694615","priceChange24h":"1.334094","priceChangePct24h":"3.999020279089766014","priceHistory24h":[{"timestamp":1787117400000,"price":"33.360521"},{"timestamp":1787118300000,"price":"33.360521"},{"timestamp":1787119200000,"price":"33.200127"},{"timestamp":1787120100000,"price":"33.200127"},{"timestamp":1787121000000,"price":"33.200127"},{"timestamp":1787121900000,"price":"33.200127"},{"timestamp":1787122800000,"price":"33.360065"},{"timestamp":1787123700000,"price":"33.36005"},{"timestamp":1787124600000,"price":"33.370046"},{"timestamp":1787125500000,"price":"33.200111"},{"timestamp":1787126400000,"price":"33.213889"},{"timestamp":1787127300000,"price":"33.258571"},{"timestamp":1787128200000,"price":"33.292857"},{"timestamp":1787129100000,"price":"33.405556"},{"timestamp":1787130000000,"price":"33.508333"},{"timestamp":1787130900000,"price":"33.417647"},{"timestamp":1787131800000,"price":"33.527778"},{"timestamp":1787132700000,"price":"33.56875"},{"timestamp":1787133600000,"price":"33.435"},{"timestamp":1787134500000,"price":"33.435"},{"timestamp":1787135400000,"price":"33.485"},{"timestamp":1787136300000,"price":"33.49"},{"timestamp":1787137200000,"price":"33.4425"},{"timestamp":1787138100000,"price":"33.4425"},{"timestamp":1787139000000,"price":"33.4425"},{"timestamp":1787139900000,"price":"33.57"},{"timestamp":1787140800000,"price":"33.355385"},{"timestamp":1787141700000,"price":"33.4"},{"timestamp":1787142600000,"price":"33.49"},{"timestamp":1787143500000,"price":"33.53"},{"timestamp":1787144400000,"price":"33.46"},{"timestamp":1787145300000,"price":"33.513231"},{"timestamp":1787146200000,"price":"34.535"},{"timestamp":1787147100000,"price":"34.854286"},{"timestamp":1787148000000,"price":"35.196364"},{"timestamp":1787148900000,"price":"35.073333"},{"timestamp":1787149800000,"price":"34.935556"},{"timestamp":1787150700000,"price":"34.906667"},{"timestamp":1787151600000,"price":"34.655"},{"timestamp":1787152500000,"price":"34.645556"},{"timestamp":1787153400000,"price":"34.714615"},{"timestamp":1787154300000,"price":"34.707143"},{"timestamp":1787155200000,"price":"34.684286"},{"timestamp":1787156100000,"price":"34.695556"},{"timestamp":1787157000000,"price":"34.695714"},{"timestamp":1787157900000,"price":"34.784444"},{"timestamp":1787158800000,"price":"34.86375"},{"timestamp":1787159700000,"price":"34.985"},{"timestamp":1787160600000,"price":"35.015556"},{"timestamp":1787161500000,"price":"35.035714"},{"timestamp":1787162400000,"price":"35.1375"},{"timestamp":1787163300000,"price":"35.232143"},{"timestamp":1787164200000,"price":"35.073333"},{"timestamp":1787165100000,"price":"34.363333"},{"timestamp":1787166000000,"price":"34.503333"},{"timestamp":1787166900000,"price":"34.685"},{"timestamp":1787167800000,"price":"34.606429"},{"timestamp":1787168700000,"price":"34.652131"},{"timestamp":1787169600000,"price":"34.716667"},{"timestamp":1787170500000,"price":"34.842727"},{"timestamp":1787171400000,"price":"34.715455"},{"timestamp":1787172300000,"price":"34.666154"},{"timestamp":1787173200000,"price":"34.1775"},{"timestamp":1787174100000,"price":"34.565"},{"timestamp":1787175000000,"price":"34.877273"},{"timestamp":1787175900000,"price":"34.677273"},{"timestamp":1787176800000,"price":"34.677273"},{"timestamp":1787177700000,"price":"34.722727"},{"timestamp":1787178600000,"price":"34.702857"},{"timestamp":1787179500000,"price":"34.527778"},{"timestamp":1787180400000,"price":"34.69"},{"timestamp":1787181300000,"price":"34.69"},{"timestamp":1787182200000,"price":"34.69"},{"timestamp":1787183100000,"price":"34.6525"},{"timestamp":1787184000000,"price":"34.849102"},{"timestamp":1787184900000,"price":"34.744828"},{"timestamp":1787185800000,"price":"34.744972"},{"timestamp":1787186700000,"price":"34.75858"},{"timestamp":1787187600000,"price":"34.64"},{"timestamp":1787188500000,"price":"34.758125"},{"timestamp":1787189400000,"price":"34.698776"},{"timestamp":1787190300000,"price":"34.698776"},{"timestamp":1787191200000,"price":"34.658"},{"timestamp":1787192100000,"price":"34.66"},{"timestamp":1787193000000,"price":"34.66"},{"timestamp":1787193900000,"price":"34.658333"},{"timestamp":1787194800000,"price":"34.723333"},{"timestamp":1787195700000,"price":"34.75802"},{"timestamp":1787196600000,"price":"34.75802"},{"timestamp":1787197500000,"price":"34.758413"},{"timestamp":1787198400000,"price":"34.758413"},{"timestamp":1787199300000,"price":"34.758413"},{"timestamp":1787200200000,"price":"34.758413"},{"timestamp":1787201100000,"price":"34.758413"},{"timestamp":1787202000000,"price":"34.646667"},{"timestamp":1787202900000,"price":"34.646667"},{"timestamp":1787203800000,"price":"34.694615"}]},"underlyingMarket":{"ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","priceHigh52w":"43.99","priceLow52w":"28.035","volume":"21881117.27058","averageVolume":"19229616","sharesOutstanding":"1265418000","marketCap":"43849430306"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CORZon","ticker":"CORZ","assetName":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CORZon","price":"18.924211","priceChange24h":"0.225515","priceChangePct24h":"1.206046667639283509","priceHistory24h":[{"timestamp":1787117400000,"price":"18.698696"},{"timestamp":1787118300000,"price":"18.638462"},{"timestamp":1787119200000,"price":"18.645082"},{"timestamp":1787120100000,"price":"18.625022"},{"timestamp":1787121000000,"price":"18.625022"},{"timestamp":1787121900000,"price":"18.68842"},{"timestamp":1787122800000,"price":"18.615217"},{"timestamp":1787123700000,"price":"18.615217"},{"timestamp":1787124600000,"price":"18.64505"},{"timestamp":1787125500000,"price":"18.798136"},{"timestamp":1787126400000,"price":"18.9"},{"timestamp":1787127300000,"price":"18.855"},{"timestamp":1787128200000,"price":"18.8"},{"timestamp":1787129100000,"price":"18.742105"},{"timestamp":1787130000000,"price":"18.7375"},{"timestamp":1787130900000,"price":"18.859375"},{"timestamp":1787131800000,"price":"18.7375"},{"timestamp":1787132700000,"price":"18.7375"},{"timestamp":1787133600000,"price":"18.933333"},{"timestamp":1787134500000,"price":"18.946364"},{"timestamp":1787135400000,"price":"18.926667"},{"timestamp":1787136300000,"price":"18.955455"},{"timestamp":1787137200000,"price":"18.835"},{"timestamp":1787138100000,"price":"18.826667"},{"timestamp":1787139000000,"price":"18.566667"},{"timestamp":1787139900000,"price":"18.575"},{"timestamp":1787140800000,"price":"18.75"},{"timestamp":1787141700000,"price":"18.843333"},{"timestamp":1787142600000,"price":"18.75625"},{"timestamp":1787143500000,"price":"18.913043"},{"timestamp":1787144400000,"price":"18.98"},{"timestamp":1787145300000,"price":"18.916667"},{"timestamp":1787146200000,"price":"18.582"},{"timestamp":1787147100000,"price":"18.41"},{"timestamp":1787148000000,"price":"18.162903"},{"timestamp":1787148900000,"price":"18.346667"},{"timestamp":1787149800000,"price":"18.606"},{"timestamp":1787150700000,"price":"18.8675"},{"timestamp":1787151600000,"price":"18.956667"},{"timestamp":1787152500000,"price":"18.944286"},{"timestamp":1787153400000,"price":"19.167692"},{"timestamp":1787154300000,"price":"19.246875"},{"timestamp":1787155200000,"price":"19.154"},{"timestamp":1787156100000,"price":"19.114286"},{"timestamp":1787157000000,"price":"19.095"},{"timestamp":1787157900000,"price":"19.096429"},{"timestamp":1787158800000,"price":"18.742143"},{"timestamp":1787159700000,"price":"18.776667"},{"timestamp":1787160600000,"price":"18.754"},{"timestamp":1787161500000,"price":"18.792"},{"timestamp":1787162400000,"price":"18.638"},{"timestamp":1787163300000,"price":"18.656"},{"timestamp":1787164200000,"price":"18.612857"},{"timestamp":1787165100000,"price":"18.509528"},{"timestamp":1787166000000,"price":"18.50886"},{"timestamp":1787166900000,"price":"18.524"},{"timestamp":1787167800000,"price":"18.583667"},{"timestamp":1787168700000,"price":"18.737937"},{"timestamp":1787169600000,"price":"18.7525"},{"timestamp":1787170500000,"price":"18.64"},{"timestamp":1787171400000,"price":"18.578667"},{"timestamp":1787172300000,"price":"18.578667"},{"timestamp":1787173200000,"price":"18.828333"},{"timestamp":1787174100000,"price":"18.828333"},{"timestamp":1787175000000,"price":"18.828333"},{"timestamp":1787175900000,"price":"18.833846"},{"timestamp":1787176800000,"price":"18.885882"},{"timestamp":1787177700000,"price":"18.885882"},{"timestamp":1787178600000,"price":"18.885882"},{"timestamp":1787179500000,"price":"18.885882"},{"timestamp":1787180400000,"price":"18.885882"},{"timestamp":1787181300000,"price":"18.833333"},{"timestamp":1787182200000,"price":"18.763084"},{"timestamp":1787183100000,"price":"18.763084"},{"timestamp":1787184000000,"price":"18.776203"},{"timestamp":1787184900000,"price":"18.807823"},{"timestamp":1787185800000,"price":"19.015714"},{"timestamp":1787186700000,"price":"18.96"},{"timestamp":1787187600000,"price":"18.88"},{"timestamp":1787188500000,"price":"18.992941"},{"timestamp":1787189400000,"price":"18.96625"},{"timestamp":1787190300000,"price":"18.988679"},{"timestamp":1787191200000,"price":"18.976923"},{"timestamp":1787192100000,"price":"18.907782"},{"timestamp":1787193000000,"price":"18.97"},{"timestamp":1787193900000,"price":"18.97"},{"timestamp":1787194800000,"price":"18.959821"},{"timestamp":1787195700000,"price":"18.953902"},{"timestamp":1787196600000,"price":"18.953902"},{"timestamp":1787197500000,"price":"18.935"},{"timestamp":1787198400000,"price":"18.935"},{"timestamp":1787199300000,"price":"18.935"},{"timestamp":1787200200000,"price":"18.935"},{"timestamp":1787201100000,"price":"18.923636"},{"timestamp":1787202000000,"price":"18.924211"},{"timestamp":1787202900000,"price":"18.924211"},{"timestamp":1787203800000,"price":"18.924211"}]},"underlyingMarket":{"ticker":"CORZ","name":"Core Scientific, Inc. Common Stock","priceHigh52w":"30.46","priceLow52w":"13.135","volume":"9751261.494784","averageVolume":"13453573","sharesOutstanding":"321340441","marketCap":"6021256939"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AAPLon","ticker":"AAPL","assetName":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788084786,"primaryMarket":{"symbol":"AAPLon","price":"316.899192217381116973","priceChange24h":"4.979164465465284121","priceChangePct24h":"1.59629521109989122","priceHistory24h":[{"timestamp":1787117400000,"price":"311.920027751915832852"},{"timestamp":1787118300000,"price":"311.908067509116849417"},{"timestamp":1787119200000,"price":"311.798398504257043256"},{"timestamp":1787120100000,"price":"312.177661616241888193"},{"timestamp":1787121000000,"price":"311.819182436248498195"},{"timestamp":1787121900000,"price":"311.33421766839941593"},{"timestamp":1787122800000,"price":"311.245824249807197416"},{"timestamp":1787123700000,"price":"311.024941040934025152"},{"timestamp":1787124600000,"price":"311.13186982573644677"},{"timestamp":1787125500000,"price":"310.862630913741512033"},{"timestamp":1787126400000,"price":"309.207060392070147287"},{"timestamp":1787127300000,"price":"309.601721313282609656"},{"timestamp":1787128200000,"price":"309.906747639699636858"},{"timestamp":1787129100000,"price":"309.782329006555849447"},{"timestamp":1787130000000,"price":"309.798633867754128039"},{"timestamp":1787130900000,"price":"310.128493751996225712"},{"timestamp":1787131800000,"price":"310.309101445269465502"},{"timestamp":1787132700000,"price":"310.69540123365945061"},{"timestamp":1787133600000,"price":"310.7806881999273694"},{"timestamp":1787134500000,"price":"310.770654439189967189"},{"timestamp":1787135400000,"price":"310.785705080296070505"},{"timestamp":1787136300000,"price":"310.755603798083863873"},{"timestamp":1787137200000,"price":"310.751590293788902989"},{"timestamp":1787138100000,"price":"310.878517367117040953"},{"timestamp":1787139000000,"price":"311.581716431004621298"},{"timestamp":1787139900000,"price":"311.498102092651627456"},{"timestamp":1787140800000,"price":"311.172004868686055612"},{"timestamp":1787141700000,"price":"310.808281041955225479"},{"timestamp":1787142600000,"price":"310.863968414047807747"},{"timestamp":1787143500000,"price":"310.943736811910155322"},{"timestamp":1787144400000,"price":"311.457967049702018614"},{"timestamp":1787145300000,"price":"311.1797579556078463"},{"timestamp":1787146200000,"price":"312.887777954781833621"},{"timestamp":1787147100000,"price":"317.414676675265155542"},{"timestamp":1787148000000,"price":"318.19396475695267807"},{"timestamp":1787148900000,"price":"317.04075152399260858"},{"timestamp":1787149800000,"price":"316.986569216010636643"},{"timestamp":1787150700000,"price":"318.933118799066665496"},{"timestamp":1787151600000,"price":"319.851924317055618282"},{"timestamp":1787152500000,"price":"319.244165381926134024"},{"timestamp":1787153400000,"price":"317.491601505334523329"},{"timestamp":1787154300000,"price":"317.358274899408070235"},{"timestamp":1787155200000,"price":"318.321537001096230996"},{"timestamp":1787156100000,"price":"317.648797424679182542"},{"timestamp":1787157000000,"price":"316.328522075441366246"},{"timestamp":1787157900000,"price":"316.168817715912356481"},{"timestamp":1787158800000,"price":"315.943058099320806743"},{"timestamp":1787159700000,"price":"316.115065856266019099"},{"timestamp":1787160600000,"price":"316.419661734347411746"},{"timestamp":1787161500000,"price":"316.272917983562904416"},{"timestamp":1787162400000,"price":"316.510968957057771862"},{"timestamp":1787163300000,"price":"315.877838654527692374"},{"timestamp":1787164200000,"price":"315.918977073551041438"},{"timestamp":1787165100000,"price":"315.94054965913645619"},{"timestamp":1787166000000,"price":"316.852786073970631749"},{"timestamp":1787166900000,"price":"317.745121527758243763"},{"timestamp":1787167800000,"price":"316.722347184384403011"},{"timestamp":1787168700000,"price":"317.834127005755443812"},{"timestamp":1787169600000,"price":"317.849472639427226753"},{"timestamp":1787170500000,"price":"317.496857189208774607"},{"timestamp":1787171400000,"price":"317.517446466241923943"},{"timestamp":1787172300000,"price":"317.549893641714535212"},{"timestamp":1787173200000,"price":"317.50467649895143215"},{"timestamp":1787174100000,"price":"317.407987166981529488"},{"timestamp":1787175000000,"price":"317.498880998749508633"},{"timestamp":1787175900000,"price":"317.488257252880747172"},{"timestamp":1787176800000,"price":"318.148478709401812629"},{"timestamp":1787177700000,"price":"317.894888450652930379"},{"timestamp":1787178600000,"price":"317.946465994347472702"},{"timestamp":1787179500000,"price":"317.812681848931394068"},{"timestamp":1787180400000,"price":"318.110350418599684228"},{"timestamp":1787181300000,"price":"318.030080332700466544"},{"timestamp":1787182200000,"price":"318.637122857313300284"},{"timestamp":1787183100000,"price":"318.08589312680226634"},{"timestamp":1787184000000,"price":"317.99447653609986854"},{"timestamp":1787184900000,"price":"317.985215374939246299"},{"timestamp":1787185800000,"price":"317.761551810965739883"},{"timestamp":1787186700000,"price":"317.836173892945873863"},{"timestamp":1787187600000,"price":"317.780704253461293223"},{"timestamp":1787188500000,"price":"318.14045170081189086"},{"timestamp":1787189400000,"price":"317.934759605695145543"},{"timestamp":1787190300000,"price":"317.743326487962322508"},{"timestamp":1787191200000,"price":"317.746656693151066301"},{"timestamp":1787192100000,"price":"317.483173146315105472"},{"timestamp":1787193000000,"price":"317.512235934290990975"},{"timestamp":1787193900000,"price":"317.532088733286014989"},{"timestamp":1787194800000,"price":"317.487729477065959816"},{"timestamp":1787195700000,"price":"317.674367460542378335"},{"timestamp":1787196600000,"price":"317.181950618593627449"},{"timestamp":1787197500000,"price":"317.015025964837983053"},{"timestamp":1787198400000,"price":"316.966287975432125555"},{"timestamp":1787199300000,"price":"317.108895810040675694"},{"timestamp":1787200200000,"price":"316.934795010605641237"},{"timestamp":1787201100000,"price":"316.747431586227908538"},{"timestamp":1787202000000,"price":"316.659057231781091088"},{"timestamp":1787202900000,"price":"316.971518574904533327"},{"timestamp":1787203800000,"price":"316.899192217381116973"}]},"underlyingMarket":{"ticker":"AAPL","name":"Apple Inc.","priceHigh52w":"344.5699","priceLow52w":"223.7804","volume":"50505646.741982","averageVolume":"49802051","sharesOutstanding":"14594180000","marketCap":"4622921137011"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"LINon","ticker":"LIN","assetName":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788019569,"primaryMarket":{"symbol":"LINon","price":"490.026670447725094155","priceChange24h":"6.456311746587553486","priceChangePct24h":"1.335133891152697279","priceHistory24h":[{"timestamp":1787117400000,"price":"483.570358701137540668"},{"timestamp":1787118300000,"price":"483.570358701137540668"},{"timestamp":1787119200000,"price":"483.512407664416341609"},{"timestamp":1787120100000,"price":"483.748424276497508142"},{"timestamp":1787121000000,"price":"483.748424276497508142"},{"timestamp":1787121900000,"price":"483.748424276497508142"},{"timestamp":1787122800000,"price":"484.979558523847757249"},{"timestamp":1787123700000,"price":"486.112421845687204768"},{"timestamp":1787124600000,"price":"486.10410230292506858"},{"timestamp":1787125500000,"price":"485.588708148824634728"},{"timestamp":1787126400000,"price":"490.018704561531043903"},{"timestamp":1787127300000,"price":"484.869234901429178827"},{"timestamp":1787128200000,"price":"489.444476749303099101"},{"timestamp":1787129100000,"price":"485.163104255999153772"},{"timestamp":1787130000000,"price":"485.345505924352931325"},{"timestamp":1787130900000,"price":"490.248394875748140251"},{"timestamp":1787131800000,"price":"490.248394875748140251"},{"timestamp":1787132700000,"price":"485.330305785323449862"},{"timestamp":1787133600000,"price":"485.684975696011350659"},{"timestamp":1787134500000,"price":"485.711998503177962803"},{"timestamp":1787135400000,"price":"490.694265620612929824"},{"timestamp":1787136300000,"price":"485.994045189610807067"},{"timestamp":1787137200000,"price":"485.887644216404436828"},{"timestamp":1787138100000,"price":"486.33013749037687562"},{"timestamp":1787139000000,"price":"486.157869248042752376"},{"timestamp":1787139900000,"price":"485.657952888844738514"},{"timestamp":1787140800000,"price":"485.71030926106048643"},{"timestamp":1787141700000,"price":"485.657952888844738514"},{"timestamp":1787142600000,"price":"486.399382230396979406"},{"timestamp":1787143500000,"price":"487.28171382072470756"},{"timestamp":1787144400000,"price":"486.73885200205539874"},{"timestamp":1787145300000,"price":"485.272882700097874792"},{"timestamp":1787146200000,"price":"486.852346373475526994"},{"timestamp":1787147100000,"price":"488.299399609082162244"},{"timestamp":1787148000000,"price":"488.37286694772465598"},{"timestamp":1787148900000,"price":"487.593437258598711432"},{"timestamp":1787149800000,"price":"488.982139187156371277"},{"timestamp":1787150700000,"price":"488.745270353946951817"},{"timestamp":1787151600000,"price":"488.84322714325114412"},{"timestamp":1787152500000,"price":"487.221203080590943823"},{"timestamp":1787153400000,"price":"486.582797241352722389"},{"timestamp":1787154300000,"price":"487.090988556238385959"},{"timestamp":1787155200000,"price":"487.788385121707422984"},{"timestamp":1787156100000,"price":"488.714870075887988891"},{"timestamp":1787157000000,"price":"488.741892883054601036"},{"timestamp":1787157900000,"price":"489.287869716882351591"},{"timestamp":1787158800000,"price":"489.181007672792087081"},{"timestamp":1787159700000,"price":"489.38367619318517325"},{"timestamp":1787160600000,"price":"489.578237972762535973"},{"timestamp":1787161500000,"price":"488.789181528917919831"},{"timestamp":1787162400000,"price":"490.176616779223122888"},{"timestamp":1787163300000,"price":"489.674168076862797415"},{"timestamp":1787164200000,"price":"490.247550761360703047"},{"timestamp":1787165100000,"price":"489.529887343852357405"},{"timestamp":1787166000000,"price":"488.096731088689076074"},{"timestamp":1787166900000,"price":"488.122064653738211846"},{"timestamp":1787167800000,"price":"488.601375704467860636"},{"timestamp":1787168700000,"price":"487.619138667012360655"},{"timestamp":1787169600000,"price":"485.502574027657573106"},{"timestamp":1787170500000,"price":"487.417791545372237407"},{"timestamp":1787171400000,"price":"487.417791545372237407"},{"timestamp":1787172300000,"price":"487.417791545372237407"},{"timestamp":1787173200000,"price":"487.417791545372237407"},{"timestamp":1787174100000,"price":"487.417791545372237407"},{"timestamp":1787175000000,"price":"488.174421025953959761"},{"timestamp":1787175900000,"price":"488.214954730032576995"},{"timestamp":1787176800000,"price":"488.525712452406907811"},{"timestamp":1787177700000,"price":"487.417791545372237407"},{"timestamp":1787178600000,"price":"488.627046712603450896"},{"timestamp":1787179500000,"price":"488.660825474897366568"},{"timestamp":1787180400000,"price":"488.728380972799993981"},{"timestamp":1787181300000,"price":"488.728380972799993981"},{"timestamp":1787182200000,"price":"487.715038370834563134"},{"timestamp":1787183100000,"price":"487.566415464774701253"},{"timestamp":1787184000000,"price":"490.103149440580629152"},{"timestamp":1787184900000,"price":"490.103149440580629152"},{"timestamp":1787185800000,"price":"490.103149440580629152"},{"timestamp":1787186700000,"price":"490.103149440580629152"},{"timestamp":1787187600000,"price":"490.103149440580629152"},{"timestamp":1787188500000,"price":"488.741470319189581451"},{"timestamp":1787189400000,"price":"488.741470319189581451"},{"timestamp":1787190300000,"price":"488.741470319189581451"},{"timestamp":1787191200000,"price":"488.741470319189581451"},{"timestamp":1787192100000,"price":"489.952706571207637357"},{"timestamp":1787193000000,"price":"489.952706571207637357"},{"timestamp":1787193900000,"price":"489.952706571207637357"},{"timestamp":1787194800000,"price":"485.545641088241103917"},{"timestamp":1787195700000,"price":"485.545641088241103917"},{"timestamp":1787196600000,"price":"486.611170834207754453"},{"timestamp":1787197500000,"price":"487.217656381484064815"},{"timestamp":1787198400000,"price":"489.046233106730684778"},{"timestamp":1787199300000,"price":"489.046233106730684778"},{"timestamp":1787200200000,"price":"484.937635527061845409"},{"timestamp":1787201100000,"price":"488.235221582071885612"},{"timestamp":1787202000000,"price":"488.235221582071885612"},{"timestamp":1787202900000,"price":"488.235221582071885612"},{"timestamp":1787203800000,"price":"490.026670447725094155"}]},"underlyingMarket":{"ticker":"LIN","name":"Linde plc Ordinary Share","priceHigh52w":"548.2","priceLow52w":"387.78","volume":"2847068.675791","averageVolume":"2397127","sharesOutstanding":"460980163","marketCap":"221823053317"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LSCCon","ticker":"LSCC","assetName":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LSCCon","price":"117.646667","priceChange24h":"-6.643333","priceChangePct24h":"-5.345026148523614128","priceHistory24h":[{"timestamp":1787117400000,"price":"124.29"},{"timestamp":1787118300000,"price":"124.29"},{"timestamp":1787119200000,"price":"124.29"},{"timestamp":1787120100000,"price":"124.29"},{"timestamp":1787121000000,"price":"124.29"},{"timestamp":1787121900000,"price":"124.29"},{"timestamp":1787122800000,"price":"124.29"},{"timestamp":1787123700000,"price":"124.29"},{"timestamp":1787124600000,"price":"124.29"},{"timestamp":1787125500000,"price":"124.29"},{"timestamp":1787126400000,"price":"124.718"},{"timestamp":1787127300000,"price":"124.718"},{"timestamp":1787128200000,"price":"124.718"},{"timestamp":1787129100000,"price":"121.951667"},{"timestamp":1787130000000,"price":"123.368333"},{"timestamp":1787130900000,"price":"121.951667"},{"timestamp":1787131800000,"price":"121.951667"},{"timestamp":1787132700000,"price":"121.951667"},{"timestamp":1787133600000,"price":"121.951667"},{"timestamp":1787134500000,"price":"121.951667"},{"timestamp":1787135400000,"price":"121.951667"},{"timestamp":1787136300000,"price":"121.951667"},{"timestamp":1787137200000,"price":"126"},{"timestamp":1787138100000,"price":"125.5"},{"timestamp":1787139000000,"price":"125.5"},{"timestamp":1787139900000,"price":"127"},{"timestamp":1787140800000,"price":"127.833333"},{"timestamp":1787141700000,"price":"125.666667"},{"timestamp":1787142600000,"price":"125.13"},{"timestamp":1787143500000,"price":"125.13"},{"timestamp":1787144400000,"price":"128.225"},{"timestamp":1787145300000,"price":"128.54"},{"timestamp":1787146200000,"price":"121.1475"},{"timestamp":1787147100000,"price":"118.11"},{"timestamp":1787148000000,"price":"115.755"},{"timestamp":1787148900000,"price":"117.88"},{"timestamp":1787149800000,"price":"118.565"},{"timestamp":1787150700000,"price":"118.29"},{"timestamp":1787151600000,"price":"118.563333"},{"timestamp":1787152500000,"price":"118.66"},{"timestamp":1787153400000,"price":"118.56"},{"timestamp":1787154300000,"price":"118.206667"},{"timestamp":1787155200000,"price":"118.656"},{"timestamp":1787156100000,"price":"118.215"},{"timestamp":1787157000000,"price":"118.515"},{"timestamp":1787157900000,"price":"118.115"},{"timestamp":1787158800000,"price":"117.5825"},{"timestamp":1787159700000,"price":"117.788"},{"timestamp":1787160600000,"price":"117.654286"},{"timestamp":1787161500000,"price":"117.608"},{"timestamp":1787162400000,"price":"117.056667"},{"timestamp":1787163300000,"price":"117.675"},{"timestamp":1787164200000,"price":"118.025"},{"timestamp":1787165100000,"price":"117.31"},{"timestamp":1787166000000,"price":"117.46"},{"timestamp":1787166900000,"price":"118.01"},{"timestamp":1787167800000,"price":"117.72"},{"timestamp":1787168700000,"price":"117.648"},{"timestamp":1787169600000,"price":"117.646667"},{"timestamp":1787170500000,"price":"117.646667"},{"timestamp":1787171400000,"price":"117.646667"},{"timestamp":1787172300000,"price":"117.646667"},{"timestamp":1787173200000,"price":"117.646667"},{"timestamp":1787174100000,"price":"117.646667"},{"timestamp":1787175000000,"price":"117.646667"},{"timestamp":1787175900000,"price":"117.646667"},{"timestamp":1787176800000,"price":"117.646667"},{"timestamp":1787177700000,"price":"117.646667"},{"timestamp":1787178600000,"price":"117.646667"},{"timestamp":1787179500000,"price":"117.646667"},{"timestamp":1787180400000,"price":"117.646667"},{"timestamp":1787181300000,"price":"117.646667"},{"timestamp":1787182200000,"price":"117.646667"},{"timestamp":1787183100000,"price":"117.646667"},{"timestamp":1787184000000,"price":"117.646667"},{"timestamp":1787184900000,"price":"117.646667"},{"timestamp":1787185800000,"price":"117.646667"},{"timestamp":1787186700000,"price":"117.646667"},{"timestamp":1787187600000,"price":"117.646667"},{"timestamp":1787188500000,"price":"117.646667"},{"timestamp":1787189400000,"price":"117.646667"},{"timestamp":1787190300000,"price":"117.646667"},{"timestamp":1787191200000,"price":"117.646667"},{"timestamp":1787192100000,"price":"117.646667"},{"timestamp":1787193000000,"price":"117.646667"},{"timestamp":1787193900000,"price":"117.646667"},{"timestamp":1787194800000,"price":"117.646667"},{"timestamp":1787195700000,"price":"117.646667"},{"timestamp":1787196600000,"price":"117.646667"},{"timestamp":1787197500000,"price":"117.646667"},{"timestamp":1787198400000,"price":"117.646667"},{"timestamp":1787199300000,"price":"117.646667"},{"timestamp":1787200200000,"price":"117.646667"},{"timestamp":1787201100000,"price":"117.646667"},{"timestamp":1787202000000,"price":"117.646667"},{"timestamp":1787202900000,"price":"117.646667"},{"timestamp":1787203800000,"price":"117.646667"}]},"underlyingMarket":{"ticker":"LSCC","name":"Lattice Semiconductor Corp","priceHigh52w":"157.01","priceLow52w":"59.37","volume":"1617093.962428","averageVolume":"2039847","sharesOutstanding":"142030272","marketCap":"16709577440"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LMTon","ticker":"LMT","assetName":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788087810,"primaryMarket":{"symbol":"LMTon","price":"601.738909758402639461","priceChange24h":"-16.980377205303245853","priceChangePct24h":"-2.744439613096999821","priceHistory24h":[{"timestamp":1787117400000,"price":"618.719286963705885314"},{"timestamp":1787118300000,"price":"618.705546422249171347"},{"timestamp":1787119200000,"price":"618.72736915589388428"},{"timestamp":1787120100000,"price":"618.772470965777669839"},{"timestamp":1787121000000,"price":"618.772470965777669839"},{"timestamp":1787121900000,"price":"618.503316449069316178"},{"timestamp":1787122800000,"price":"618.368496806423210951"},{"timestamp":1787123700000,"price":"618.156326022010107559"},{"timestamp":1787124600000,"price":"618.122718115986422343"},{"timestamp":1787125500000,"price":"617.953252795915476288"},{"timestamp":1787126400000,"price":"617.932273315185539457"},{"timestamp":1787127300000,"price":"617.932273315185539457"},{"timestamp":1787128200000,"price":"618.611560385421843657"},{"timestamp":1787129100000,"price":"618.611560385421843657"},{"timestamp":1787130000000,"price":"618.611560385421843657"},{"timestamp":1787130900000,"price":"618.611560385421843657"},{"timestamp":1787131800000,"price":"618.611560385421843657"},{"timestamp":1787132700000,"price":"618.611560385421843657"},{"timestamp":1787133600000,"price":"618.611560385421843657"},{"timestamp":1787134500000,"price":"617.708220608360971355"},{"timestamp":1787135400000,"price":"617.756086413909856358"},{"timestamp":1787136300000,"price":"617.756086413909856358"},{"timestamp":1787137200000,"price":"620.218629346190791224"},{"timestamp":1787138100000,"price":"619.531194904797230002"},{"timestamp":1787139000000,"price":"621.360716632379739324"},{"timestamp":1787139900000,"price":"620.055681923045650786"},{"timestamp":1787140800000,"price":"621.045006000036029726"},{"timestamp":1787141700000,"price":"619.200207951533663488"},{"timestamp":1787142600000,"price":"619.52949719633233657"},{"timestamp":1787143500000,"price":"619.556655439663658196"},{"timestamp":1787144400000,"price":"618.206398746721214558"},{"timestamp":1787145300000,"price":"617.57073372008225911"},{"timestamp":1787146200000,"price":"614.715080129463672939"},{"timestamp":1787147100000,"price":"614.943206521866869552"},{"timestamp":1787148000000,"price":"613.558153425133175831"},{"timestamp":1787148900000,"price":"613.761837704064601378"},{"timestamp":1787149800000,"price":"613.043850620831326324"},{"timestamp":1787150700000,"price":"612.488810960743191708"},{"timestamp":1787151600000,"price":"610.454514224915579055"},{"timestamp":1787152500000,"price":"608.571962276891878435"},{"timestamp":1787153400000,"price":"606.612519513571564671"},{"timestamp":1787154300000,"price":"606.663440583304421058"},{"timestamp":1787155200000,"price":"606.758492907331954761"},{"timestamp":1787156100000,"price":"606.313782910612605421"},{"timestamp":1787157000000,"price":"607.414526361864052763"},{"timestamp":1787157900000,"price":"607.488361912976694524"},{"timestamp":1787158800000,"price":"607.030072285380987043"},{"timestamp":1787159700000,"price":"607.953441356010581076"},{"timestamp":1787160600000,"price":"607.317776329371625628"},{"timestamp":1787161500000,"price":"607.254124992205555145"},{"timestamp":1787162400000,"price":"607.193019708526127481"},{"timestamp":1787163300000,"price":"606.5768747647585652"},{"timestamp":1787164200000,"price":"606.281532560307998157"},{"timestamp":1787165100000,"price":"605.102709795992372802"},{"timestamp":1787166000000,"price":"604.691097476177985457"},{"timestamp":1787166900000,"price":"604.310887161646455988"},{"timestamp":1787167800000,"price":"602.085636414320631885"},{"timestamp":1787168700000,"price":"600.168907262713632715"},{"timestamp":1787169600000,"price":"601.632438893698210042"},{"timestamp":1787170500000,"price":"603.41467633434818358"},{"timestamp":1787171400000,"price":"602.701781358088194165"},{"timestamp":1787172300000,"price":"603.475781618027611244"},{"timestamp":1787173200000,"price":"603.475781618027611244"},{"timestamp":1787174100000,"price":"602.559202362836196282"},{"timestamp":1787175000000,"price":"602.640676074408766501"},{"timestamp":1787175900000,"price":"602.640676074408766501"},{"timestamp":1787176800000,"price":"603.279735499556114155"},{"timestamp":1787177700000,"price":"602.508281293103339895"},{"timestamp":1787178600000,"price":"602.571932630269410378"},{"timestamp":1787179500000,"price":"602.571932630269410378"},{"timestamp":1787180400000,"price":"602.571932630269410378"},{"timestamp":1787181300000,"price":"602.571932630269410378"},{"timestamp":1787182200000,"price":"602.571932630269410378"},{"timestamp":1787183100000,"price":"602.386070725744484567"},{"timestamp":1787184000000,"price":"600.444280260457762798"},{"timestamp":1787184900000,"price":"600.507629126469620114"},{"timestamp":1787185800000,"price":"600.961206518272249065"},{"timestamp":1787186700000,"price":"600.545071389044189415"},{"timestamp":1787187600000,"price":"601.573089368503171266"},{"timestamp":1787188500000,"price":"601.573089368503171266"},{"timestamp":1787189400000,"price":"600.929728131384791904"},{"timestamp":1787190300000,"price":"600.983644378439334904"},{"timestamp":1787191200000,"price":"601.074450903672543041"},{"timestamp":1787192100000,"price":"601.074450903672543041"},{"timestamp":1787193000000,"price":"601.275991405568215334"},{"timestamp":1787193900000,"price":"602.056781480945811484"},{"timestamp":1787194800000,"price":"602.17802149271555857"},{"timestamp":1787195700000,"price":"602.442547284185195585"},{"timestamp":1787196600000,"price":"602.442547284185195585"},{"timestamp":1787197500000,"price":"601.773886422780743856"},{"timestamp":1787198400000,"price":"601.773886422780743856"},{"timestamp":1787199300000,"price":"601.773886422780743856"},{"timestamp":1787200200000,"price":"601.887044242362491976"},{"timestamp":1787201100000,"price":"601.887044242362491976"},{"timestamp":1787202000000,"price":"601.887044242362491976"},{"timestamp":1787202900000,"price":"601.887044242362491976"},{"timestamp":1787203800000,"price":"601.738909758402639461"}]},"underlyingMarket":{"ticker":"LMT","name":"Lockheed Martin Corp.","priceHigh52w":"692","priceLow52w":"437.25","volume":"1006498.408443","averageVolume":"1449961","sharesOutstanding":"230790753","marketCap":"136007977406"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MELIon","ticker":"MELI","assetName":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788125241,"primaryMarket":{"symbol":"MELIon","price":"1903.75","priceChange24h":"116.178571","priceChangePct24h":"6.499240764045574819","priceHistory24h":[{"timestamp":1787117400000,"price":"1787.571429"},{"timestamp":1787118300000,"price":"1787.571429"},{"timestamp":1787119200000,"price":"1787.571429"},{"timestamp":1787120100000,"price":"1787.571429"},{"timestamp":1787121000000,"price":"1783.0875"},{"timestamp":1787121900000,"price":"1787.571429"},{"timestamp":1787122800000,"price":"1785.567273"},{"timestamp":1787123700000,"price":"1790.215"},{"timestamp":1787124600000,"price":"1788.971429"},{"timestamp":1787125500000,"price":"1783.94"},{"timestamp":1787126400000,"price":"1787.98"},{"timestamp":1787127300000,"price":"1787.96"},{"timestamp":1787128200000,"price":"1787.616667"},{"timestamp":1787129100000,"price":"1785.005"},{"timestamp":1787130000000,"price":"1783.075"},{"timestamp":1787130900000,"price":"1780.786667"},{"timestamp":1787131800000,"price":"1786.1975"},{"timestamp":1787132700000,"price":"1782.865"},{"timestamp":1787133600000,"price":"1783.255"},{"timestamp":1787134500000,"price":"1780.435"},{"timestamp":1787135400000,"price":"1780.4925"},{"timestamp":1787136300000,"price":"1783.31"},{"timestamp":1787137200000,"price":"1785.125"},{"timestamp":1787138100000,"price":"1785.125"},{"timestamp":1787139000000,"price":"1789.4125"},{"timestamp":1787139900000,"price":"1788.001538"},{"timestamp":1787140800000,"price":"1787.058333"},{"timestamp":1787141700000,"price":"1786.506923"},{"timestamp":1787142600000,"price":"1784.666667"},{"timestamp":1787143500000,"price":"1783.333333"},{"timestamp":1787144400000,"price":"1787.545455"},{"timestamp":1787145300000,"price":"1784.51"},{"timestamp":1787146200000,"price":"1800.542"},{"timestamp":1787147100000,"price":"1815.31"},{"timestamp":1787148000000,"price":"1831.186667"},{"timestamp":1787148900000,"price":"1843.64"},{"timestamp":1787149800000,"price":"1852.621429"},{"timestamp":1787150700000,"price":"1856.955"},{"timestamp":1787151600000,"price":"1855.188"},{"timestamp":1787152500000,"price":"1856.105"},{"timestamp":1787153400000,"price":"1863.22"},{"timestamp":1787154300000,"price":"1882.556667"},{"timestamp":1787155200000,"price":"1887.88"},{"timestamp":1787156100000,"price":"1890.163333"},{"timestamp":1787157000000,"price":"1888.253333"},{"timestamp":1787157900000,"price":"1887.036667"},{"timestamp":1787158800000,"price":"1896.84"},{"timestamp":1787159700000,"price":"1904.516364"},{"timestamp":1787160600000,"price":"1900.846"},{"timestamp":1787161500000,"price":"1905.29"},{"timestamp":1787162400000,"price":"1909.292857"},{"timestamp":1787163300000,"price":"1902.334"},{"timestamp":1787164200000,"price":"1900.768"},{"timestamp":1787165100000,"price":"1898.416667"},{"timestamp":1787166000000,"price":"1905.4575"},{"timestamp":1787166900000,"price":"1907.92"},{"timestamp":1787167800000,"price":"1916.94"},{"timestamp":1787168700000,"price":"1908.966667"},{"timestamp":1787169600000,"price":"1903.15625"},{"timestamp":1787170500000,"price":"1904.615385"},{"timestamp":1787171400000,"price":"1903.125"},{"timestamp":1787172300000,"price":"1902.506"},{"timestamp":1787173200000,"price":"1903.561538"},{"timestamp":1787174100000,"price":"1903.561538"},{"timestamp":1787175000000,"price":"1903.561538"},{"timestamp":1787175900000,"price":"1903.457143"},{"timestamp":1787176800000,"price":"1903.366667"},{"timestamp":1787177700000,"price":"1903.366667"},{"timestamp":1787178600000,"price":"1903.366667"},{"timestamp":1787179500000,"price":"1903.366667"},{"timestamp":1787180400000,"price":"1902.918182"},{"timestamp":1787181300000,"price":"1901.666667"},{"timestamp":1787182200000,"price":"1901.67"},{"timestamp":1787183100000,"price":"1900"},{"timestamp":1787184000000,"price":"1907.875"},{"timestamp":1787184900000,"price":"1910.583333"},{"timestamp":1787185800000,"price":"1903.875"},{"timestamp":1787186700000,"price":"1908.823529"},{"timestamp":1787187600000,"price":"1908.823529"},{"timestamp":1787188500000,"price":"1907.2"},{"timestamp":1787189400000,"price":"1905.625"},{"timestamp":1787190300000,"price":"1905"},{"timestamp":1787191200000,"price":"1905"},{"timestamp":1787192100000,"price":"1904.6875"},{"timestamp":1787193000000,"price":"1904.6875"},{"timestamp":1787193900000,"price":"1904.6875"},{"timestamp":1787194800000,"price":"1904.411765"},{"timestamp":1787195700000,"price":"1903.176471"},{"timestamp":1787196600000,"price":"1903.176471"},{"timestamp":1787197500000,"price":"1904.411765"},{"timestamp":1787198400000,"price":"1904.5"},{"timestamp":1787199300000,"price":"1903.818182"},{"timestamp":1787200200000,"price":"1903.818182"},{"timestamp":1787201100000,"price":"1903.818182"},{"timestamp":1787202000000,"price":"1903.75"},{"timestamp":1787202900000,"price":"1903.75"},{"timestamp":1787203800000,"price":"1903.75"}]},"underlyingMarket":{"ticker":"MELI","name":"Mercado Libre, Inc","priceHigh52w":"2548.4999","priceLow52w":"1495","volume":"709194.803918","averageVolume":"519886","sharesOutstanding":"50696802","marketCap":"96778505141"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"REMXon","ticker":"REMX","assetName":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828512343,"primaryMarket":{"symbol":"REMXon","price":"75.915","priceChange24h":"-0.625","priceChangePct24h":"-0.816566501175855762","priceHistory24h":[{"timestamp":1787117400000,"price":"76.54"},{"timestamp":1787118300000,"price":"76.54"},{"timestamp":1787119200000,"price":"76.54"},{"timestamp":1787120100000,"price":"76.54"},{"timestamp":1787121000000,"price":"76.54"},{"timestamp":1787121900000,"price":"76.54"},{"timestamp":1787122800000,"price":"76.54"},{"timestamp":1787123700000,"price":"76.54"},{"timestamp":1787124600000,"price":"76.54"},{"timestamp":1787125500000,"price":"76.54"},{"timestamp":1787126400000,"price":"76.54"},{"timestamp":1787127300000,"price":"76.54"},{"timestamp":1787128200000,"price":"76.54"},{"timestamp":1787129100000,"price":"76.54"},{"timestamp":1787130000000,"price":"76.54"},{"timestamp":1787130900000,"price":"76.54"},{"timestamp":1787131800000,"price":"76.54"},{"timestamp":1787132700000,"price":"76.54"},{"timestamp":1787133600000,"price":"76.54"},{"timestamp":1787134500000,"price":"76.54"},{"timestamp":1787135400000,"price":"76.54"},{"timestamp":1787136300000,"price":"76.54"},{"timestamp":1787137200000,"price":"76.54"},{"timestamp":1787138100000,"price":"76.54"},{"timestamp":1787139000000,"price":"76.54"},{"timestamp":1787139900000,"price":"76.54"},{"timestamp":1787140800000,"price":"76.54"},{"timestamp":1787141700000,"price":"76.54"},{"timestamp":1787142600000,"price":"76.54"},{"timestamp":1787143500000,"price":"76.54"},{"timestamp":1787144400000,"price":"76.54"},{"timestamp":1787145300000,"price":"76.54"},{"timestamp":1787146200000,"price":"76.41"},{"timestamp":1787147100000,"price":"75.69375"},{"timestamp":1787148000000,"price":"75.390714"},{"timestamp":1787148900000,"price":"75.735"},{"timestamp":1787149800000,"price":"76.206667"},{"timestamp":1787150700000,"price":"76.038571"},{"timestamp":1787151600000,"price":"76.174286"},{"timestamp":1787152500000,"price":"75.996"},{"timestamp":1787153400000,"price":"76.0175"},{"timestamp":1787154300000,"price":"76.04"},{"timestamp":1787155200000,"price":"76.247143"},{"timestamp":1787156100000,"price":"76.141667"},{"timestamp":1787157000000,"price":"76.16"},{"timestamp":1787157900000,"price":"75.94"},{"timestamp":1787158800000,"price":"75.853333"},{"timestamp":1787159700000,"price":"75.83"},{"timestamp":1787160600000,"price":"75.946"},{"timestamp":1787161500000,"price":"75.97"},{"timestamp":1787162400000,"price":"75.555"},{"timestamp":1787163300000,"price":"75.548"},{"timestamp":1787164200000,"price":"75.84"},{"timestamp":1787165100000,"price":"75.966667"},{"timestamp":1787166000000,"price":"75.817778"},{"timestamp":1787166900000,"price":"75.955"},{"timestamp":1787167800000,"price":"75.98"},{"timestamp":1787168700000,"price":"75.975"},{"timestamp":1787169600000,"price":"75.915"},{"timestamp":1787170500000,"price":"75.915"},{"timestamp":1787171400000,"price":"75.915"},{"timestamp":1787172300000,"price":"75.915"},{"timestamp":1787173200000,"price":"75.915"},{"timestamp":1787174100000,"price":"75.915"},{"timestamp":1787175000000,"price":"75.915"},{"timestamp":1787175900000,"price":"75.915"},{"timestamp":1787176800000,"price":"75.915"},{"timestamp":1787177700000,"price":"75.915"},{"timestamp":1787178600000,"price":"75.915"},{"timestamp":1787179500000,"price":"75.915"},{"timestamp":1787180400000,"price":"75.915"},{"timestamp":1787181300000,"price":"75.915"},{"timestamp":1787182200000,"price":"75.915"},{"timestamp":1787183100000,"price":"75.915"},{"timestamp":1787184000000,"price":"75.915"},{"timestamp":1787184900000,"price":"75.915"},{"timestamp":1787185800000,"price":"75.915"},{"timestamp":1787186700000,"price":"75.915"},{"timestamp":1787187600000,"price":"75.915"},{"timestamp":1787188500000,"price":"75.915"},{"timestamp":1787189400000,"price":"75.915"},{"timestamp":1787190300000,"price":"75.915"},{"timestamp":1787191200000,"price":"75.915"},{"timestamp":1787192100000,"price":"75.915"},{"timestamp":1787193000000,"price":"75.915"},{"timestamp":1787193900000,"price":"75.915"},{"timestamp":1787194800000,"price":"75.915"},{"timestamp":1787195700000,"price":"75.915"},{"timestamp":1787196600000,"price":"75.915"},{"timestamp":1787197500000,"price":"75.915"},{"timestamp":1787198400000,"price":"75.915"},{"timestamp":1787199300000,"price":"75.915"},{"timestamp":1787200200000,"price":"75.915"},{"timestamp":1787201100000,"price":"75.915"},{"timestamp":1787202000000,"price":"75.915"},{"timestamp":1787202900000,"price":"75.915"},{"timestamp":1787203800000,"price":"75.915"}]},"underlyingMarket":{"ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","priceHigh52w":"111.55","priceLow52w":"56.01","volume":"657049.545972","averageVolume":"1159825","sharesOutstanding":"29474987","marketCap":"2239362137"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"STRCon","ticker":"STRC","assetName":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1777578382562,"primaryMarket":{"symbol":"STRCon","price":"99.418737967731182362","priceChange24h":"1.233266263377334551","priceChangePct24h":"1.256057787338254145","priceHistory24h":[{"timestamp":1787117400000,"price":"98.185471704353847811"},{"timestamp":1787118300000,"price":"98.194179829040914262"},{"timestamp":1787119200000,"price":"98.163110216067986437"},{"timestamp":1787120100000,"price":"98.164838912276218738"},{"timestamp":1787121000000,"price":"98.225416264325854855"},{"timestamp":1787121900000,"price":"98.113091673729308409"},{"timestamp":1787122800000,"price":"98.150602713224829211"},{"timestamp":1787123700000,"price":"98.114744257257684885"},{"timestamp":1787124600000,"price":"98.129033630921028482"},{"timestamp":1787125500000,"price":"98.060103694236803124"},{"timestamp":1787126400000,"price":"98.094498284416035417"},{"timestamp":1787127300000,"price":"98.094498284416035417"},{"timestamp":1787128200000,"price":"98.09815482096746526"},{"timestamp":1787129100000,"price":"98.09815482096746526"},{"timestamp":1787130000000,"price":"98.112372252508753351"},{"timestamp":1787130900000,"price":"98.112372252508753351"},{"timestamp":1787131800000,"price":"98.128011844259950283"},{"timestamp":1787132700000,"price":"98.128011844259950283"},{"timestamp":1787133600000,"price":"98.128011844259950283"},{"timestamp":1787134500000,"price":"98.128011844259950283"},{"timestamp":1787135400000,"price":"98.128011844259950283"},{"timestamp":1787136300000,"price":"98.128011844259950283"},{"timestamp":1787137200000,"price":"98.128011844259950283"},{"timestamp":1787138100000,"price":"98.190570211264738011"},{"timestamp":1787139000000,"price":"98.128011844259950283"},{"timestamp":1787139900000,"price":"98.101945858007955396"},{"timestamp":1787140800000,"price":"98.200996605765535965"},{"timestamp":1787141700000,"price":"98.185357014014339033"},{"timestamp":1787142600000,"price":"98.164504225012743124"},{"timestamp":1787143500000,"price":"98.306998630736798531"},{"timestamp":1787144400000,"price":"98.393884904030298126"},{"timestamp":1787145300000,"price":"98.067191557218445574"},{"timestamp":1787146200000,"price":"98.279194564521520625"},{"timestamp":1787147100000,"price":"98.422097684910007312"},{"timestamp":1787148000000,"price":"98.471735663849406214"},{"timestamp":1787148900000,"price":"98.997668025816456963"},{"timestamp":1787149800000,"price":"99.165438097089346771"},{"timestamp":1787150700000,"price":"99.173257892964945237"},{"timestamp":1787151600000,"price":"99.089610057803393486"},{"timestamp":1787152500000,"price":"99.144089011709512879"},{"timestamp":1787153400000,"price":"99.666159437153468065"},{"timestamp":1787154300000,"price":"99.515402113787530279"},{"timestamp":1787155200000,"price":"99.687916194558283157"},{"timestamp":1787156100000,"price":"99.590313672996863424"},{"timestamp":1787157000000,"price":"99.57728067987086598"},{"timestamp":1787157900000,"price":"99.389605578856502796"},{"timestamp":1787158800000,"price":"99.344772082503071591"},{"timestamp":1787159700000,"price":"99.518039991596232162"},{"timestamp":1787160600000,"price":"99.551214693618871094"},{"timestamp":1787161500000,"price":"99.59441020339622694"},{"timestamp":1787162400000,"price":"99.525893151934233181"},{"timestamp":1787163300000,"price":"99.621220634215578801"},{"timestamp":1787164200000,"price":"99.584231957084547977"},{"timestamp":1787165100000,"price":"99.531751743004231552"},{"timestamp":1787166000000,"price":"99.507362320987964976"},{"timestamp":1787166900000,"price":"99.536319546435031136"},{"timestamp":1787167800000,"price":"99.607137703163351003"},{"timestamp":1787168700000,"price":"99.43801428588425762"},{"timestamp":1787169600000,"price":"99.457377143111689502"},{"timestamp":1787170500000,"price":"99.309001208249733969"},{"timestamp":1787171400000,"price":"99.309001208249733969"},{"timestamp":1787172300000,"price":"99.309001208249733969"},{"timestamp":1787173200000,"price":"99.439367631890461195"},{"timestamp":1787174100000,"price":"99.502557838401997279"},{"timestamp":1787175000000,"price":"99.662255795052369311"},{"timestamp":1787175900000,"price":"99.67633142762844655"},{"timestamp":1787176800000,"price":"99.506300914027783744"},{"timestamp":1787177700000,"price":"99.620724337837340818"},{"timestamp":1787178600000,"price":"99.680501985428765731"},{"timestamp":1787179500000,"price":"99.620724337837340818"},{"timestamp":1787180400000,"price":"99.620724337837340818"},{"timestamp":1787181300000,"price":"99.620724337837340818"},{"timestamp":1787182200000,"price":"99.620724337837340818"},{"timestamp":1787183100000,"price":"99.620724337837340818"},{"timestamp":1787184000000,"price":"99.316620817350917114"},{"timestamp":1787184900000,"price":"99.446950748610891547"},{"timestamp":1787185800000,"price":"99.580828781919487524"},{"timestamp":1787186700000,"price":"99.552412686347012779"},{"timestamp":1787187600000,"price":"99.54827549300909615"},{"timestamp":1787188500000,"price":"99.482615273640321031"},{"timestamp":1787189400000,"price":"99.516664750161576911"},{"timestamp":1787190300000,"price":"99.516664750161576911"},{"timestamp":1787191200000,"price":"99.516460392829361271"},{"timestamp":1787192100000,"price":"99.353337365585477111"},{"timestamp":1787193000000,"price":"99.342852583275474688"},{"timestamp":1787193900000,"price":"99.353117368661510274"},{"timestamp":1787194800000,"price":"99.353185140225765461"},{"timestamp":1787195700000,"price":"99.353142392008312189"},{"timestamp":1787196600000,"price":"99.353133008253261471"},{"timestamp":1787197500000,"price":"99.457377143111689502"},{"timestamp":1787198400000,"price":"99.516869107493792551"},{"timestamp":1787199300000,"price":"99.418533610398966722"},{"timestamp":1787200200000,"price":"99.417205287739565062"},{"timestamp":1787201100000,"price":"99.417219884691866179"},{"timestamp":1787202000000,"price":"99.416449374138257211"},{"timestamp":1787202900000,"price":"99.417219884691866179"},{"timestamp":1787203800000,"price":"99.418737967731182362"}]},"underlyingMarket":{"ticker":"STRC","name":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","priceHigh52w":"100.4182","priceLow52w":"71.25","volume":"1579936.805718","averageVolume":"1886125","sharesOutstanding":"28011111","marketCap":"2671459684"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"XOMon","ticker":"XOM","assetName":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828493291,"primaryMarket":{"symbol":"XOMon","price":"166.511268269637213082","priceChange24h":"-2.41054520081376862","priceChangePct24h":"-1.427018305859851854","priceHistory24h":[{"timestamp":1787117400000,"price":"168.921813470450981702"},{"timestamp":1787118300000,"price":"169.141588426572992555"},{"timestamp":1787119200000,"price":"169.046007381302703516"},{"timestamp":1787120100000,"price":"168.869888896750010355"},{"timestamp":1787121000000,"price":"168.653698407274479226"},{"timestamp":1787121900000,"price":"168.52570202119664738"},{"timestamp":1787122800000,"price":"168.53427127936620895"},{"timestamp":1787123700000,"price":"168.348977168594563873"},{"timestamp":1787124600000,"price":"168.252703565836425993"},{"timestamp":1787125500000,"price":"168.481086311876956331"},{"timestamp":1787126400000,"price":"168.397262520005799512"},{"timestamp":1787127300000,"price":"168.064335027095296751"},{"timestamp":1787128200000,"price":"168.165734366458230955"},{"timestamp":1787129100000,"price":"168.292483540661898711"},{"timestamp":1787130000000,"price":"168.064898807422154665"},{"timestamp":1787130900000,"price":"168.975288440050812314"},{"timestamp":1787131800000,"price":"168.677801030241048687"},{"timestamp":1787132700000,"price":"168.76399046869954276"},{"timestamp":1787133600000,"price":"168.733570666890662499"},{"timestamp":1787134500000,"price":"168.718360765986222368"},{"timestamp":1787135400000,"price":"168.743710600826955919"},{"timestamp":1787136300000,"price":"168.738640633858809209"},{"timestamp":1787137200000,"price":"169.274213692492742348"},{"timestamp":1787138100000,"price":"169.274213692492742348"},{"timestamp":1787139000000,"price":"169.465336237290968882"},{"timestamp":1787139900000,"price":"169.262537558565100474"},{"timestamp":1787140800000,"price":"169.184797727055719708"},{"timestamp":1787141700000,"price":"169.371372511483518643"},{"timestamp":1787142600000,"price":"168.836660333240776816"},{"timestamp":1787143500000,"price":"168.500352186355913829"},{"timestamp":1787144400000,"price":"168.667661096304755266"},{"timestamp":1787145300000,"price":"168.316143048515452149"},{"timestamp":1787146200000,"price":"169.570115216634869684"},{"timestamp":1787147100000,"price":"169.749254387507184654"},{"timestamp":1787148000000,"price":"170.44721950212425055"},{"timestamp":1787148900000,"price":"170.229210922493942011"},{"timestamp":1787149800000,"price":"169.894593102596259137"},{"timestamp":1787150700000,"price":"169.919942937436992688"},{"timestamp":1787151600000,"price":"170.036552177704367023"},{"timestamp":1787152500000,"price":"169.668134916016837291"},{"timestamp":1787153400000,"price":"169.281127099450507202"},{"timestamp":1787154300000,"price":"169.078328420724638793"},{"timestamp":1787155200000,"price":"168.951579246520971038"},{"timestamp":1787156100000,"price":"169.129028090406105895"},{"timestamp":1787157000000,"price":"168.627101360559581585"},{"timestamp":1787157900000,"price":"168.900879576839503936"},{"timestamp":1787158800000,"price":"168.814690138381009862"},{"timestamp":1787159700000,"price":"168.338113243375219103"},{"timestamp":1787160600000,"price":"168.407402453942092932"},{"timestamp":1787161500000,"price":"168.449652516674446727"},{"timestamp":1787162400000,"price":"168.339803570362399216"},{"timestamp":1787163300000,"price":"168.096445155891357126"},{"timestamp":1787164200000,"price":"168.049125126190856621"},{"timestamp":1787165100000,"price":"168.084614894967883592"},{"timestamp":1787166000000,"price":"168.069404994063443462"},{"timestamp":1787166900000,"price":"167.739857141133907298"},{"timestamp":1787167800000,"price":"167.131461104956302073"},{"timestamp":1787168700000,"price":"167.124363151200896678"},{"timestamp":1787169600000,"price":"166.718099600089545384"},{"timestamp":1787170500000,"price":"166.790928661593579247"},{"timestamp":1787171400000,"price":"166.784753441826376554"},{"timestamp":1787172300000,"price":"166.872113028661118888"},{"timestamp":1787173200000,"price":"167.148120002420238533"},{"timestamp":1787174100000,"price":"167.074423976564651583"},{"timestamp":1787175000000,"price":"167.074423976564651583"},{"timestamp":1787175900000,"price":"167.074423976564651583"},{"timestamp":1787176800000,"price":"166.966687178491533991"},{"timestamp":1787177700000,"price":"166.961255215881861606"},{"timestamp":1787178600000,"price":"166.961255215881861606"},{"timestamp":1787179500000,"price":"166.925041455821783284"},{"timestamp":1787180400000,"price":"166.961255215881861606"},{"timestamp":1787181300000,"price":"166.961255215881861606"},{"timestamp":1787182200000,"price":"166.917798501011088894"},{"timestamp":1787183100000,"price":"166.918522492294140244"},{"timestamp":1787184000000,"price":"167.11466734637101291"},{"timestamp":1787184900000,"price":"166.82219311989935275"},{"timestamp":1787185800000,"price":"167.218777090075118345"},{"timestamp":1787186700000,"price":"167.218777090075118345"},{"timestamp":1787187600000,"price":"166.562610811130241187"},{"timestamp":1787188500000,"price":"166.558365220791115132"},{"timestamp":1787189400000,"price":"166.632914015090744359"},{"timestamp":1787190300000,"price":"166.662996157099546049"},{"timestamp":1787191200000,"price":"166.753748565829372162"},{"timestamp":1787192100000,"price":"167.024991798625221158"},{"timestamp":1787193000000,"price":"167.049074141723918032"},{"timestamp":1787193900000,"price":"167.062138432607438475"},{"timestamp":1787194800000,"price":"167.046339401541299696"},{"timestamp":1787195700000,"price":"166.883032723517113272"},{"timestamp":1787196600000,"price":"166.803362248586262239"},{"timestamp":1787197500000,"price":"166.872892789580819852"},{"timestamp":1787198400000,"price":"166.740228991912112145"},{"timestamp":1787199300000,"price":"166.798711060889684447"},{"timestamp":1787200200000,"price":"166.795152958071439086"},{"timestamp":1787201100000,"price":"166.795152958071439086"},{"timestamp":1787202000000,"price":"166.783476824143797212"},{"timestamp":1787202900000,"price":"166.653435213391014983"},{"timestamp":1787203800000,"price":"166.511268269637213082"}]},"underlyingMarket":{"ticker":"XOM","name":"ExxonMobil Holdings Corporation","priceHigh52w":"176.41","priceLow52w":"107.68","volume":"13648940.746297","averageVolume":"17571745","sharesOutstanding":"4111911960","marketCap":"677717105423"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"XYZon","ticker":"XYZ","assetName":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828539569,"primaryMarket":{"symbol":"XYZon","price":"81.753902","priceChange24h":"2.137171","priceChangePct24h":"2.684323977079641715","priceHistory24h":[{"timestamp":1787117400000,"price":"79.616731"},{"timestamp":1787118300000,"price":"79.500652"},{"timestamp":1787119200000,"price":"79.54"},{"timestamp":1787120100000,"price":"79.54"},{"timestamp":1787121000000,"price":"79.54"},{"timestamp":1787121900000,"price":"79.54"},{"timestamp":1787122800000,"price":"79.54"},{"timestamp":1787123700000,"price":"79.579421"},{"timestamp":1787124600000,"price":"79.54"},{"timestamp":1787125500000,"price":"79.54"},{"timestamp":1787126400000,"price":"79.54"},{"timestamp":1787127300000,"price":"79.54"},{"timestamp":1787128200000,"price":"79.54"},{"timestamp":1787129100000,"price":"79.54"},{"timestamp":1787130000000,"price":"79.54"},{"timestamp":1787130900000,"price":"79.54"},{"timestamp":1787131800000,"price":"79.54"},{"timestamp":1787132700000,"price":"79.54"},{"timestamp":1787133600000,"price":"79.54"},{"timestamp":1787134500000,"price":"79.54"},{"timestamp":1787135400000,"price":"79.54"},{"timestamp":1787136300000,"price":"79.54"},{"timestamp":1787137200000,"price":"79.54"},{"timestamp":1787138100000,"price":"79.54"},{"timestamp":1787139000000,"price":"79.54"},{"timestamp":1787139900000,"price":"79.54"},{"timestamp":1787140800000,"price":"79.54"},{"timestamp":1787141700000,"price":"79.54"},{"timestamp":1787142600000,"price":"79.54"},{"timestamp":1787143500000,"price":"79.54"},{"timestamp":1787144400000,"price":"79.54"},{"timestamp":1787145300000,"price":"79.54"},{"timestamp":1787146200000,"price":"80"},{"timestamp":1787147100000,"price":"80.59"},{"timestamp":1787148000000,"price":"80.765"},{"timestamp":1787148900000,"price":"81.135"},{"timestamp":1787149800000,"price":"81.066667"},{"timestamp":1787150700000,"price":"81.515"},{"timestamp":1787151600000,"price":"81.366667"},{"timestamp":1787152500000,"price":"81.136667"},{"timestamp":1787153400000,"price":"81.456667"},{"timestamp":1787154300000,"price":"81.705"},{"timestamp":1787155200000,"price":"81.76"},{"timestamp":1787156100000,"price":"81.674"},{"timestamp":1787157000000,"price":"81.326"},{"timestamp":1787157900000,"price":"81.405"},{"timestamp":1787158800000,"price":"81.193333"},{"timestamp":1787159700000,"price":"81.033333"},{"timestamp":1787160600000,"price":"81.0775"},{"timestamp":1787161500000,"price":"81.325"},{"timestamp":1787162400000,"price":"81.41"},{"timestamp":1787163300000,"price":"81.5875"},{"timestamp":1787164200000,"price":"81.303333"},{"timestamp":1787165100000,"price":"81.42"},{"timestamp":1787166000000,"price":"81.365"},{"timestamp":1787166900000,"price":"81.245"},{"timestamp":1787167800000,"price":"81.114"},{"timestamp":1787168700000,"price":"80.936"},{"timestamp":1787169600000,"price":"80.944667"},{"timestamp":1787170500000,"price":"80.944667"},{"timestamp":1787171400000,"price":"80.944667"},{"timestamp":1787172300000,"price":"80.944667"},{"timestamp":1787173200000,"price":"80.944667"},{"timestamp":1787174100000,"price":"80.944667"},{"timestamp":1787175000000,"price":"80.944667"},{"timestamp":1787175900000,"price":"80.944667"},{"timestamp":1787176800000,"price":"80.944667"},{"timestamp":1787177700000,"price":"80.944667"},{"timestamp":1787178600000,"price":"80.944667"},{"timestamp":1787179500000,"price":"80.944667"},{"timestamp":1787180400000,"price":"80.944667"},{"timestamp":1787181300000,"price":"80.944667"},{"timestamp":1787182200000,"price":"80.944667"},{"timestamp":1787183100000,"price":"80.944667"},{"timestamp":1787184000000,"price":"81.1425"},{"timestamp":1787184900000,"price":"81.261522"},{"timestamp":1787185800000,"price":"81.351522"},{"timestamp":1787186700000,"price":"81.261087"},{"timestamp":1787187600000,"price":"81.267143"},{"timestamp":1787188500000,"price":"81.205"},{"timestamp":1787189400000,"price":"81.264"},{"timestamp":1787190300000,"price":"81.319274"},{"timestamp":1787191200000,"price":"81.301522"},{"timestamp":1787192100000,"price":"81.304054"},{"timestamp":1787193000000,"price":"81.335714"},{"timestamp":1787193900000,"price":"81.380909"},{"timestamp":1787194800000,"price":"81.351702"},{"timestamp":1787195700000,"price":"81.403043"},{"timestamp":1787196600000,"price":"81.403333"},{"timestamp":1787197500000,"price":"81.518182"},{"timestamp":1787198400000,"price":"81.658333"},{"timestamp":1787199300000,"price":"81.669452"},{"timestamp":1787200200000,"price":"81.640711"},{"timestamp":1787201100000,"price":"81.697826"},{"timestamp":1787202000000,"price":"81.701304"},{"timestamp":1787202900000,"price":"81.701522"},{"timestamp":1787203800000,"price":"81.753902"}]},"underlyingMarket":{"ticker":"XYZ","name":"Block, Inc.","priceHigh52w":"86.75","priceLow52w":"48.21","volume":"3400680.650819","averageVolume":"6710499","sharesOutstanding":"600795000","marketCap":"48625944120"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DYNFon","ticker":"DYNF","assetName":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DYNFon","price":"69.502806074032452714","priceChange24h":"-0.13247976704380066","priceChangePct24h":"-0.190248040836868215","priceHistory24h":[{"timestamp":1787117400000,"price":"69.635285841076253375"},{"timestamp":1787118300000,"price":"69.635285841076253375"},{"timestamp":1787119200000,"price":"69.635285841076253375"},{"timestamp":1787120100000,"price":"69.635285841076253375"},{"timestamp":1787121000000,"price":"69.313791005972635842"},{"timestamp":1787121900000,"price":"69.313791005972635842"},{"timestamp":1787122800000,"price":"69.313791005972635842"},{"timestamp":1787123700000,"price":"69.313791005972635842"},{"timestamp":1787124600000,"price":"69.313791005972635842"},{"timestamp":1787125500000,"price":"69.635285841076253375"},{"timestamp":1787126400000,"price":"69.645298823438907232"},{"timestamp":1787127300000,"price":"69.645298823438907232"},{"timestamp":1787128200000,"price":"69.645298823438907232"},{"timestamp":1787129100000,"price":"69.645298823438907232"},{"timestamp":1787130000000,"price":"69.645298823438907232"},{"timestamp":1787130900000,"price":"69.645298823438907232"},{"timestamp":1787131800000,"price":"69.645298823438907232"},{"timestamp":1787132700000,"price":"69.645298823438907232"},{"timestamp":1787133600000,"price":"69.645298823438907232"},{"timestamp":1787134500000,"price":"69.645298823438907232"},{"timestamp":1787135400000,"price":"69.645298823438907232"},{"timestamp":1787136300000,"price":"69.645298823438907232"},{"timestamp":1787137200000,"price":"69.645298823438907232"},{"timestamp":1787138100000,"price":"69.645298823438907232"},{"timestamp":1787139000000,"price":"70.083594096504645749"},{"timestamp":1787139900000,"price":"70.083594096504645749"},{"timestamp":1787140800000,"price":"70.946986530583908733"},{"timestamp":1787141700000,"price":"70.946986530583908733"},{"timestamp":1787142600000,"price":"70.927876753744783846"},{"timestamp":1787143500000,"price":"70.927876753744783846"},{"timestamp":1787144400000,"price":"70.927876753744783846"},{"timestamp":1787145300000,"price":"69.920655838411888319"},{"timestamp":1787146200000,"price":"69.765454611790753525"},{"timestamp":1787147100000,"price":"69.708380612323626536"},{"timestamp":1787148000000,"price":"69.520725307268658058"},{"timestamp":1787148900000,"price":"69.637789086666916839"},{"timestamp":1787149800000,"price":"69.743652343994311015"},{"timestamp":1787150700000,"price":"69.818454328734516659"},{"timestamp":1787151600000,"price":"69.810921562103092162"},{"timestamp":1787152500000,"price":"69.732826307463809664"},{"timestamp":1787153400000,"price":"69.669960798998123684"},{"timestamp":1787154300000,"price":"69.664323489927949562"},{"timestamp":1787155200000,"price":"69.790725376677619331"},{"timestamp":1787156100000,"price":"69.694436533085394774"},{"timestamp":1787157000000,"price":"69.656174924881221853"},{"timestamp":1787157900000,"price":"69.590454715143943258"},{"timestamp":1787158800000,"price":"69.603254310498123684"},{"timestamp":1787159700000,"price":"69.574102513647493243"},{"timestamp":1787160600000,"price":"69.573160292007167515"},{"timestamp":1787161500000,"price":"69.559687824238216749"},{"timestamp":1787162400000,"price":"69.524823620949692282"},{"timestamp":1787163300000,"price":"69.542733842501771237"},{"timestamp":1787164200000,"price":"69.576296358083150703"},{"timestamp":1787165100000,"price":"69.550702173865971177"},{"timestamp":1787166000000,"price":"69.583718981908586007"},{"timestamp":1787166900000,"price":"69.563174344696892822"},{"timestamp":1787167800000,"price":"69.490437036919866404"},{"timestamp":1787168700000,"price":"69.481670670861362951"},{"timestamp":1787169600000,"price":"69.406656410895069046"},{"timestamp":1787170500000,"price":"69.406656410895069046"},{"timestamp":1787171400000,"price":"69.406656410895069046"},{"timestamp":1787172300000,"price":"69.406656410895069046"},{"timestamp":1787173200000,"price":"69.406656410895069046"},{"timestamp":1787174100000,"price":"69.406656410895069046"},{"timestamp":1787175000000,"price":"69.406656410895069046"},{"timestamp":1787175900000,"price":"69.406656410895069046"},{"timestamp":1787176800000,"price":"69.651974478780088559"},{"timestamp":1787177700000,"price":"69.651974478780088559"},{"timestamp":1787178600000,"price":"69.651974478780088559"},{"timestamp":1787179500000,"price":"69.651974478780088559"},{"timestamp":1787180400000,"price":"69.5702014557190033"},{"timestamp":1787181300000,"price":"69.5702014557190033"},{"timestamp":1787182200000,"price":"69.5702014557190033"},{"timestamp":1787183100000,"price":"69.5702014557190033"},{"timestamp":1787184000000,"price":"69.600240402806964873"},{"timestamp":1787184900000,"price":"69.600240402806964873"},{"timestamp":1787185800000,"price":"69.600240402806964873"},{"timestamp":1787186700000,"price":"69.600240402806964873"},{"timestamp":1787187600000,"price":"69.600240402806964873"},{"timestamp":1787188500000,"price":"69.600240402806964873"},{"timestamp":1787189400000,"price":"69.600240402806964873"},{"timestamp":1787190300000,"price":"69.600240402806964873"},{"timestamp":1787191200000,"price":"69.600240402806964873"},{"timestamp":1787192100000,"price":"69.600240402806964873"},{"timestamp":1787193000000,"price":"69.600240402806964873"},{"timestamp":1787193900000,"price":"69.600240402806964873"},{"timestamp":1787194800000,"price":"69.600240402806964873"},{"timestamp":1787195700000,"price":"69.600240402806964873"},{"timestamp":1787196600000,"price":"69.600240402806964873"},{"timestamp":1787197500000,"price":"69.502806074032452714"},{"timestamp":1787198400000,"price":"69.502806074032452714"},{"timestamp":1787199300000,"price":"69.502806074032452714"},{"timestamp":1787200200000,"price":"69.502806074032452714"},{"timestamp":1787201100000,"price":"69.502806074032452714"},{"timestamp":1787202000000,"price":"69.502806074032452714"},{"timestamp":1787202900000,"price":"69.502806074032452714"},{"timestamp":1787203800000,"price":"69.502806074032452714"}]},"underlyingMarket":{"ticker":"DYNF","name":"iShares U.S. Equity Factor Rotation Active ETF","priceHigh52w":"70.5101","priceLow52w":"56.02","volume":"1436612.789434","averageVolume":"3508763","sharesOutstanding":"588725000","marketCap":"40852560290"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LITEon","ticker":"LITE","assetName":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LITEon","price":"843.67","priceChange24h":"-15.756364","priceChangePct24h":"-1.833286482209759617","priceHistory24h":[{"timestamp":1787117400000,"price":"859.46"},{"timestamp":1787118300000,"price":"855.215652"},{"timestamp":1787119200000,"price":"852.365263"},{"timestamp":1787120100000,"price":"854.722857"},{"timestamp":1787121000000,"price":"860.081154"},{"timestamp":1787121900000,"price":"869.846667"},{"timestamp":1787122800000,"price":"869.4"},{"timestamp":1787123700000,"price":"879.056"},{"timestamp":1787124600000,"price":"875.0034"},{"timestamp":1787125500000,"price":"880.378667"},{"timestamp":1787126400000,"price":"891.12"},{"timestamp":1787127300000,"price":"890.195"},{"timestamp":1787128200000,"price":"886.5"},{"timestamp":1787129100000,"price":"888.25"},{"timestamp":1787130000000,"price":"882.855556"},{"timestamp":1787130900000,"price":"876.01"},{"timestamp":1787131800000,"price":"876.15"},{"timestamp":1787132700000,"price":"869.2"},{"timestamp":1787133600000,"price":"868.305"},{"timestamp":1787134500000,"price":"868.4"},{"timestamp":1787135400000,"price":"869.7"},{"timestamp":1787136300000,"price":"866.566667"},{"timestamp":1787137200000,"price":"871.86"},{"timestamp":1787138100000,"price":"869.075"},{"timestamp":1787139000000,"price":"866.666667"},{"timestamp":1787139900000,"price":"864.856667"},{"timestamp":1787140800000,"price":"865.1"},{"timestamp":1787141700000,"price":"882.64"},{"timestamp":1787142600000,"price":"897.473333"},{"timestamp":1787143500000,"price":"908.471429"},{"timestamp":1787144400000,"price":"904.5"},{"timestamp":1787145300000,"price":"892.205"},{"timestamp":1787146200000,"price":"855.353333"},{"timestamp":1787147100000,"price":"836.523333"},{"timestamp":1787148000000,"price":"829.105"},{"timestamp":1787148900000,"price":"846.833333"},{"timestamp":1787149800000,"price":"851.18"},{"timestamp":1787150700000,"price":"844.635"},{"timestamp":1787151600000,"price":"846.89"},{"timestamp":1787152500000,"price":"841.185"},{"timestamp":1787153400000,"price":"839.89"},{"timestamp":1787154300000,"price":"837.646667"},{"timestamp":1787155200000,"price":"836.926667"},{"timestamp":1787156100000,"price":"836.8675"},{"timestamp":1787157000000,"price":"840.88"},{"timestamp":1787157900000,"price":"836.865"},{"timestamp":1787158800000,"price":"833.645"},{"timestamp":1787159700000,"price":"833.5725"},{"timestamp":1787160600000,"price":"834.485"},{"timestamp":1787161500000,"price":"834.16"},{"timestamp":1787162400000,"price":"829.492"},{"timestamp":1787163300000,"price":"828.4025"},{"timestamp":1787164200000,"price":"828.64"},{"timestamp":1787165100000,"price":"824.194"},{"timestamp":1787166000000,"price":"823.45"},{"timestamp":1787166900000,"price":"825.118"},{"timestamp":1787167800000,"price":"826.129167"},{"timestamp":1787168700000,"price":"827.51"},{"timestamp":1787169600000,"price":"831.666667"},{"timestamp":1787170500000,"price":"832.355"},{"timestamp":1787171400000,"price":"831.96"},{"timestamp":1787172300000,"price":"835.8"},{"timestamp":1787173200000,"price":"836.11"},{"timestamp":1787174100000,"price":"835.495"},{"timestamp":1787175000000,"price":"834.725"},{"timestamp":1787175900000,"price":"835"},{"timestamp":1787176800000,"price":"836.126667"},{"timestamp":1787177700000,"price":"836.9"},{"timestamp":1787178600000,"price":"839.94"},{"timestamp":1787179500000,"price":"839.61875"},{"timestamp":1787180400000,"price":"841.443333"},{"timestamp":1787181300000,"price":"839.670698"},{"timestamp":1787182200000,"price":"840.965"},{"timestamp":1787183100000,"price":"842.302857"},{"timestamp":1787184000000,"price":"840.744"},{"timestamp":1787184900000,"price":"840.902903"},{"timestamp":1787185800000,"price":"842.97549"},{"timestamp":1787186700000,"price":"844.525455"},{"timestamp":1787187600000,"price":"842.473333"},{"timestamp":1787188500000,"price":"842.2696"},{"timestamp":1787189400000,"price":"843.659259"},{"timestamp":1787190300000,"price":"842.025"},{"timestamp":1787191200000,"price":"844.53"},{"timestamp":1787192100000,"price":"842.506667"},{"timestamp":1787193000000,"price":"841.625"},{"timestamp":1787193900000,"price":"840.706667"},{"timestamp":1787194800000,"price":"841.64"},{"timestamp":1787195700000,"price":"842.87619"},{"timestamp":1787196600000,"price":"842.751818"},{"timestamp":1787197500000,"price":"843.776667"},{"timestamp":1787198400000,"price":"845.821698"},{"timestamp":1787199300000,"price":"847.437715"},{"timestamp":1787200200000,"price":"845.808288"},{"timestamp":1787201100000,"price":"844.28"},{"timestamp":1787202000000,"price":"842.025"},{"timestamp":1787202900000,"price":"845.066667"},{"timestamp":1787203800000,"price":"843.703636"}]},"underlyingMarket":{"ticker":"LITE","name":"Lumentum Holdings Inc. Common Stock","priceHigh52w":"1085.68","priceLow52w":"111.2","volume":"4409388.843311","averageVolume":"5105700","sharesOutstanding":"89700000","marketCap":"74227647000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MRKon","ticker":"MRK","assetName":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828535389,"primaryMarket":{"symbol":"MRKon","price":"153.820079501642508212","priceChange24h":"17.356113372468457769","priceChangePct24h":"12.718458846520340265","priceHistory24h":[{"timestamp":1787117400000,"price":"136.463966129174050443"},{"timestamp":1787118300000,"price":"136.464112590498252546"},{"timestamp":1787119200000,"price":"136.580840245731132479"},{"timestamp":1787120100000,"price":"136.581906888202562964"},{"timestamp":1787121000000,"price":"136.760901817861393387"},{"timestamp":1787121900000,"price":"136.760901817861393387"},{"timestamp":1787122800000,"price":"136.760901817861393387"},{"timestamp":1787123700000,"price":"136.760901817861393387"},{"timestamp":1787124600000,"price":"136.760901817861393387"},{"timestamp":1787125500000,"price":"136.730905528586704815"},{"timestamp":1787126400000,"price":"136.870632662109804595"},{"timestamp":1787127300000,"price":"136.820128757212527813"},{"timestamp":1787128200000,"price":"136.916086176517353698"},{"timestamp":1787129100000,"price":"136.93628773847626441"},{"timestamp":1787130000000,"price":"136.885783833578987629"},{"timestamp":1787130900000,"price":"136.895884614558442985"},{"timestamp":1787131800000,"price":"136.900935005048170663"},{"timestamp":1787132700000,"price":"136.91103578602762602"},{"timestamp":1787133600000,"price":"136.931237347986536732"},{"timestamp":1787134500000,"price":"136.931237347986536732"},{"timestamp":1787135400000,"price":"136.921136567007081376"},{"timestamp":1787136300000,"price":"144.242518976922939435"},{"timestamp":1787137200000,"price":"143.481593813163335247"},{"timestamp":1787138100000,"price":"146.213855068106009107"},{"timestamp":1787139000000,"price":"146.980793226782683068"},{"timestamp":1787139900000,"price":"149.155707528372381609"},{"timestamp":1787140800000,"price":"146.78730367641833421"},{"timestamp":1787141700000,"price":"146.31486287790056267"},{"timestamp":1787142600000,"price":"145.633060161787326124"},{"timestamp":1787143500000,"price":"145.915882029212076099"},{"timestamp":1787144400000,"price":"147.723921824534584864"},{"timestamp":1787145300000,"price":"148.122902673223071435"},{"timestamp":1787146200000,"price":"149.006721008925415105"},{"timestamp":1787147100000,"price":"151.444375815274608427"},{"timestamp":1787148000000,"price":"152.540310551545514578"},{"timestamp":1787148900000,"price":"151.122834624121312235"},{"timestamp":1787149800000,"price":"150.845063147186289939"},{"timestamp":1787150700000,"price":"150.797925832589465628"},{"timestamp":1787151600000,"price":"151.895544369049646987"},{"timestamp":1787152500000,"price":"151.410706882035789888"},{"timestamp":1787153400000,"price":"151.304648681751508647"},{"timestamp":1787154300000,"price":"151.563661998329584402"},{"timestamp":1787155200000,"price":"151.337476219934738555"},{"timestamp":1787156100000,"price":"151.153596552594243523"},{"timestamp":1787157000000,"price":"151.062229938244580098"},{"timestamp":1787157900000,"price":"151.663226406522173793"},{"timestamp":1787158800000,"price":"151.942007961555141625"},{"timestamp":1787159700000,"price":"152.66320372348825406"},{"timestamp":1787160600000,"price":"152.246546508085720616"},{"timestamp":1787161500000,"price":"152.087459207659298755"},{"timestamp":1787162400000,"price":"153.158141991481566515"},{"timestamp":1787163300000,"price":"153.362177767266564711"},{"timestamp":1787164200000,"price":"153.799541583676981636"},{"timestamp":1787165100000,"price":"154.110981993850822471"},{"timestamp":1787166000000,"price":"154.677588333127664516"},{"timestamp":1787166900000,"price":"154.402558208150466403"},{"timestamp":1787167800000,"price":"154.107615403550370001"},{"timestamp":1787168700000,"price":"153.779901625140528641"},{"timestamp":1787169600000,"price":"153.491467763803593271"},{"timestamp":1787170500000,"price":"154.663158357420414594"},{"timestamp":1787171400000,"price":"154.302055437404885609"},{"timestamp":1787172300000,"price":"154.208623213344923563"},{"timestamp":1787173200000,"price":"154.634539814671323733"},{"timestamp":1787174100000,"price":"154.718712652807419053"},{"timestamp":1787175000000,"price":"154.50828005242813178"},{"timestamp":1787175900000,"price":"154.496495471259401216"},{"timestamp":1787176800000,"price":"154.440941175872396757"},{"timestamp":1787177700000,"price":"153.653080259474878971"},{"timestamp":1787178600000,"price":"153.077335743645923666"},{"timestamp":1787179500000,"price":"153.44096385890631649"},{"timestamp":1787180400000,"price":"153.414028106268402891"},{"timestamp":1787181300000,"price":"153.19517852509893547"},{"timestamp":1787182200000,"price":"153.582374792618691477"},{"timestamp":1787183100000,"price":"153.2540994107863924"},{"timestamp":1787184000000,"price":"153.834894317105075383"},{"timestamp":1787184900000,"price":"153.51633083618452263"},{"timestamp":1787185800000,"price":"153.193915927476503551"},{"timestamp":1787186700000,"price":"153.492589960570410761"},{"timestamp":1787187600000,"price":"153.515517723315676474"},{"timestamp":1787188500000,"price":"153.548705859379872938"},{"timestamp":1787189400000,"price":"153.086039586615920346"},{"timestamp":1787190300000,"price":"153.393826544309492179"},{"timestamp":1787191200000,"price":"153.152081522893893302"},{"timestamp":1787192100000,"price":"153.503404866765113611"},{"timestamp":1787193000000,"price":"153.763748456198183636"},{"timestamp":1787193900000,"price":"153.675301977629680754"},{"timestamp":1787194800000,"price":"153.735008704077339311"},{"timestamp":1787195700000,"price":"154.101541803947423495"},{"timestamp":1787196600000,"price":"154.271624814548080457"},{"timestamp":1787197500000,"price":"154.401981453556539502"},{"timestamp":1787198400000,"price":"154.547969051130705711"},{"timestamp":1787199300000,"price":"154.512208246151041968"},{"timestamp":1787200200000,"price":"154.329656831509345315"},{"timestamp":1787201100000,"price":"154.428315199648077561"},{"timestamp":1787202000000,"price":"154.339933366077843194"},{"timestamp":1787202900000,"price":"153.909928978689057442"},{"timestamp":1787203800000,"price":"153.820079501642508212"}]},"underlyingMarket":{"ticker":"MRK","name":"Merck & Co., Inc.","priceHigh52w":"153.5","priceLow52w":"77.58","volume":"32776268.371802","averageVolume":"11695643","sharesOutstanding":"2467171638","marketCap":"375615917775"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VICRon","ticker":"VICR","assetName":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VICRon","price":"220.01","priceChange24h":"-21.266471","priceChangePct24h":"-8.814150386010909452","priceHistory24h":[{"timestamp":1787117400000,"price":"241.276471"},{"timestamp":1787118300000,"price":"241.276471"},{"timestamp":1787119200000,"price":"241.276471"},{"timestamp":1787120100000,"price":"241.276471"},{"timestamp":1787121000000,"price":"241.276471"},{"timestamp":1787121900000,"price":"241.276471"},{"timestamp":1787122800000,"price":"241.276471"},{"timestamp":1787123700000,"price":"241.276471"},{"timestamp":1787124600000,"price":"241.276471"},{"timestamp":1787125500000,"price":"241.276471"},{"timestamp":1787126400000,"price":"244.74"},{"timestamp":1787127300000,"price":"243.5"},{"timestamp":1787128200000,"price":"243.5"},{"timestamp":1787129100000,"price":"245"},{"timestamp":1787130000000,"price":"245"},{"timestamp":1787130900000,"price":"245"},{"timestamp":1787131800000,"price":"245"},{"timestamp":1787132700000,"price":"245"},{"timestamp":1787133600000,"price":"245"},{"timestamp":1787134500000,"price":"245"},{"timestamp":1787135400000,"price":"242.065"},{"timestamp":1787136300000,"price":"242.065"},{"timestamp":1787137200000,"price":"253.253571"},{"timestamp":1787138100000,"price":"253.253571"},{"timestamp":1787139000000,"price":"253.253571"},{"timestamp":1787139900000,"price":"253.253571"},{"timestamp":1787140800000,"price":"253.253571"},{"timestamp":1787141700000,"price":"250.75"},{"timestamp":1787142600000,"price":"247"},{"timestamp":1787143500000,"price":"238.0975"},{"timestamp":1787144400000,"price":"245"},{"timestamp":1787145300000,"price":"237.966667"},{"timestamp":1787146200000,"price":"234.54"},{"timestamp":1787147100000,"price":"227.976667"},{"timestamp":1787148000000,"price":"218.055"},{"timestamp":1787148900000,"price":"223.616667"},{"timestamp":1787149800000,"price":"223.225"},{"timestamp":1787150700000,"price":"218.713333"},{"timestamp":1787151600000,"price":"219.156667"},{"timestamp":1787152500000,"price":"221.575"},{"timestamp":1787153400000,"price":"218.77"},{"timestamp":1787154300000,"price":"217.945"},{"timestamp":1787155200000,"price":"219.515"},{"timestamp":1787156100000,"price":"215.592"},{"timestamp":1787157000000,"price":"216.455"},{"timestamp":1787157900000,"price":"214.575"},{"timestamp":1787158800000,"price":"212.845"},{"timestamp":1787159700000,"price":"212.56"},{"timestamp":1787160600000,"price":"211.37"},{"timestamp":1787161500000,"price":"211.22"},{"timestamp":1787162400000,"price":"210.97"},{"timestamp":1787163300000,"price":"211.24"},{"timestamp":1787164200000,"price":"215.364"},{"timestamp":1787165100000,"price":"214.53"},{"timestamp":1787166000000,"price":"214.62"},{"timestamp":1787166900000,"price":"214.576667"},{"timestamp":1787167800000,"price":"217.35"},{"timestamp":1787168700000,"price":"217.095882"},{"timestamp":1787169600000,"price":"217.8"},{"timestamp":1787170500000,"price":"217.8"},{"timestamp":1787171400000,"price":"217.8"},{"timestamp":1787172300000,"price":"217.8"},{"timestamp":1787173200000,"price":"217.8"},{"timestamp":1787174100000,"price":"217.475"},{"timestamp":1787175000000,"price":"217.475"},{"timestamp":1787175900000,"price":"217.37"},{"timestamp":1787176800000,"price":"217.475"},{"timestamp":1787177700000,"price":"217.475"},{"timestamp":1787178600000,"price":"218.275"},{"timestamp":1787179500000,"price":"218.275"},{"timestamp":1787180400000,"price":"218.275"},{"timestamp":1787181300000,"price":"218.275"},{"timestamp":1787182200000,"price":"218.275"},{"timestamp":1787183100000,"price":"220.01"},{"timestamp":1787184000000,"price":"220.01"},{"timestamp":1787184900000,"price":"220.01"},{"timestamp":1787185800000,"price":"220.01"},{"timestamp":1787186700000,"price":"220.01"},{"timestamp":1787187600000,"price":"220.01"},{"timestamp":1787188500000,"price":"220.01"},{"timestamp":1787189400000,"price":"220.01"},{"timestamp":1787190300000,"price":"220.01"},{"timestamp":1787191200000,"price":"220.01"},{"timestamp":1787192100000,"price":"220.01"},{"timestamp":1787193000000,"price":"220.01"},{"timestamp":1787193900000,"price":"220.01"},{"timestamp":1787194800000,"price":"220.01"},{"timestamp":1787195700000,"price":"220.01"},{"timestamp":1787196600000,"price":"220.01"},{"timestamp":1787197500000,"price":"220.01"},{"timestamp":1787198400000,"price":"220.01"},{"timestamp":1787199300000,"price":"220.01"},{"timestamp":1787200200000,"price":"220.01"},{"timestamp":1787201100000,"price":"220.01"},{"timestamp":1787202000000,"price":"220.01"},{"timestamp":1787202900000,"price":"220.01"},{"timestamp":1787203800000,"price":"220.01"}]},"underlyingMarket":{"ticker":"VICR","name":"Vicor Corp","priceHigh52w":"382.65","priceLow52w":"45.44","volume":"1467842.133766","averageVolume":"691139","sharesOutstanding":"46106732","marketCap":"10009581650"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VSTon","ticker":"VST","assetName":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828581642,"primaryMarket":{"symbol":"VSTon","price":"143.176288977420622784","priceChange24h":"2.013886220046294274","priceChangePct24h":"1.426644900276811697","priceHistory24h":[{"timestamp":1787117400000,"price":"141.16240275737432851"},{"timestamp":1787118300000,"price":"141.16240275737432851"},{"timestamp":1787119200000,"price":"141.16240275737432851"},{"timestamp":1787120100000,"price":"141.16240275737432851"},{"timestamp":1787121000000,"price":"141.16240275737432851"},{"timestamp":1787121900000,"price":"141.16240275737432851"},{"timestamp":1787122800000,"price":"141.16240275737432851"},{"timestamp":1787123700000,"price":"141.16240275737432851"},{"timestamp":1787124600000,"price":"141.16240275737432851"},{"timestamp":1787125500000,"price":"141.16240275737432851"},{"timestamp":1787126400000,"price":"141.589894693617359475"},{"timestamp":1787127300000,"price":"141.973968846049700829"},{"timestamp":1787128200000,"price":"141.930552064172454028"},{"timestamp":1787129100000,"price":"142.004026849333973878"},{"timestamp":1787130000000,"price":"141.830358719891543866"},{"timestamp":1787130900000,"price":"141.589894693617359475"},{"timestamp":1787131800000,"price":"141.603253472210333227"},{"timestamp":1787132700000,"price":"141.548147132855832637"},{"timestamp":1787133600000,"price":"141.302673439367602738"},{"timestamp":1787134500000,"price":"141.157393090160283002"},{"timestamp":1787135400000,"price":"141.731834596726353666"},{"timestamp":1787136300000,"price":"141.731834596726353666"},{"timestamp":1787137200000,"price":"141.916715363327260335"},{"timestamp":1787138100000,"price":"141.578205136140105686"},{"timestamp":1787139000000,"price":"140.984367200054693623"},{"timestamp":1787139900000,"price":"141.467992457431104507"},{"timestamp":1787140800000,"price":"141.165742201539211246"},{"timestamp":1787141700000,"price":"141.079743248342577625"},{"timestamp":1787142600000,"price":"142.059133188688474468"},{"timestamp":1787143500000,"price":"142.284568213320522334"},{"timestamp":1787144400000,"price":"142.671982811851189234"},{"timestamp":1787145300000,"price":"141.362789445936148836"},{"timestamp":1787146200000,"price":"140.064283704055553124"},{"timestamp":1787147100000,"price":"139.72105036261899637"},{"timestamp":1787148000000,"price":"138.704326378327146783"},{"timestamp":1787148900000,"price":"138.998226520906668991"},{"timestamp":1787149800000,"price":"140.390914006411320255"},{"timestamp":1787150700000,"price":"141.473002124645150015"},{"timestamp":1787151600000,"price":"140.801706717963051923"},{"timestamp":1787152500000,"price":"140.564582135853750268"},{"timestamp":1787153400000,"price":"140.62135869825741363"},{"timestamp":1787154300000,"price":"140.696503706468096252"},{"timestamp":1787155200000,"price":"141.5795717733560973"},{"timestamp":1787156100000,"price":"141.484453221963015237"},{"timestamp":1787157000000,"price":"141.668379145992924832"},{"timestamp":1787157900000,"price":"141.397857116434467393"},{"timestamp":1787158800000,"price":"141.510574628750491326"},{"timestamp":1787159700000,"price":"141.838707831270472109"},{"timestamp":1787160600000,"price":"141.678398480421015849"},{"timestamp":1787161500000,"price":"141.462982790217058999"},{"timestamp":1787162400000,"price":"141.287644437725466213"},{"timestamp":1787163300000,"price":"141.266603835426475079"},{"timestamp":1787164200000,"price":"141.518089129571559588"},{"timestamp":1787165100000,"price":"141.402866783648512901"},{"timestamp":1787166000000,"price":"141.320207274616762016"},{"timestamp":1787166900000,"price":"141.973968846049700829"},{"timestamp":1787167800000,"price":"142.219442539537930728"},{"timestamp":1787168700000,"price":"142.98377447991895357"},{"timestamp":1787169600000,"price":"142.820602605223391706"},{"timestamp":1787170500000,"price":"142.67532225601607197"},{"timestamp":1787171400000,"price":"142.67532225601607197"},{"timestamp":1787172300000,"price":"142.67532225601607197"},{"timestamp":1787173200000,"price":"142.67532225601607197"},{"timestamp":1787174100000,"price":"142.775515600296982133"},{"timestamp":1787175000000,"price":"142.775515600296982133"},{"timestamp":1787175900000,"price":"142.775515600296982133"},{"timestamp":1787176800000,"price":"142.904335184972391138"},{"timestamp":1787177700000,"price":"142.904335184972391138"},{"timestamp":1787178600000,"price":"143.156250308564440752"},{"timestamp":1787179500000,"price":"143.156250308564440752"},{"timestamp":1787180400000,"price":"143.156250308564440752"},{"timestamp":1787181300000,"price":"143.156250308564440752"},{"timestamp":1787182200000,"price":"143.156250308564440752"},{"timestamp":1787183100000,"price":"143.176288977420622784"},{"timestamp":1787184000000,"price":"143.176288977420622784"},{"timestamp":1787184900000,"price":"143.176288977420622784"},{"timestamp":1787185800000,"price":"143.176288977420622784"},{"timestamp":1787186700000,"price":"143.176288977420622784"},{"timestamp":1787187600000,"price":"143.176288977420622784"},{"timestamp":1787188500000,"price":"143.176288977420622784"},{"timestamp":1787189400000,"price":"143.176288977420622784"},{"timestamp":1787190300000,"price":"143.176288977420622784"},{"timestamp":1787191200000,"price":"143.176288977420622784"},{"timestamp":1787192100000,"price":"143.176288977420622784"},{"timestamp":1787193000000,"price":"143.176288977420622784"},{"timestamp":1787193900000,"price":"143.176288977420622784"},{"timestamp":1787194800000,"price":"143.176288977420622784"},{"timestamp":1787195700000,"price":"143.176288977420622784"},{"timestamp":1787196600000,"price":"143.176288977420622784"},{"timestamp":1787197500000,"price":"143.176288977420622784"},{"timestamp":1787198400000,"price":"143.176288977420622784"},{"timestamp":1787199300000,"price":"143.176288977420622784"},{"timestamp":1787200200000,"price":"143.176288977420622784"},{"timestamp":1787201100000,"price":"143.176288977420622784"},{"timestamp":1787202000000,"price":"143.176288977420622784"},{"timestamp":1787202900000,"price":"143.176288977420622784"},{"timestamp":1787203800000,"price":"143.176288977420622784"}]},"underlyingMarket":{"ticker":"VST","name":"Vistra Corp.","priceHigh52w":"219.82","priceLow52w":"132.66","volume":"4322252.808191","averageVolume":"4753627","sharesOutstanding":"335635195","marketCap":"47897779412"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VZon","ticker":"VZ","assetName":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828561240,"primaryMarket":{"symbol":"VZon","price":"50.963820976475345681","priceChange24h":"0.753461726211308319","priceChangePct24h":"1.500610108077141766","priceHistory24h":[{"timestamp":1787117400000,"price":"50.210359250264037362"},{"timestamp":1787118300000,"price":"50.299975128390713555"},{"timestamp":1787119200000,"price":"50.326838574918143798"},{"timestamp":1787120100000,"price":"50.326838574918143798"},{"timestamp":1787121000000,"price":"50.290411493074592202"},{"timestamp":1787121900000,"price":"50.317961012985985707"},{"timestamp":1787122800000,"price":"50.240183263837499113"},{"timestamp":1787123700000,"price":"50.21812026139484348"},{"timestamp":1787124600000,"price":"50.227785307256407366"},{"timestamp":1787125500000,"price":"50.182697971792360249"},{"timestamp":1787126400000,"price":"50.068869808540537182"},{"timestamp":1787127300000,"price":"50.260308083100421431"},{"timestamp":1787128200000,"price":"50.217437292415332541"},{"timestamp":1787129100000,"price":"50.332744186987945201"},{"timestamp":1787130000000,"price":"50.115435875325373891"},{"timestamp":1787130900000,"price":"50.229264038577196958"},{"timestamp":1787131800000,"price":"50.143030926502068125"},{"timestamp":1787132700000,"price":"50.229264038577196958"},{"timestamp":1787133600000,"price":"50.244786060838809194"},{"timestamp":1787134500000,"price":"50.265482090520958843"},{"timestamp":1787135400000,"price":"50.239612053418271782"},{"timestamp":1787136300000,"price":"49.878581198429496346"},{"timestamp":1787137200000,"price":"50.352499582121041148"},{"timestamp":1787138100000,"price":"50.352499582121041148"},{"timestamp":1787139000000,"price":"50.314870060952956657"},{"timestamp":1787139900000,"price":"50.317222164726332964"},{"timestamp":1787140800000,"price":"50.305462680660935534"},{"timestamp":1787141700000,"price":"50.317222164726332964"},{"timestamp":1787142600000,"price":"50.271137280631606234"},{"timestamp":1787143500000,"price":"50.186931344663843959"},{"timestamp":1787144400000,"price":"50.325845165493400615"},{"timestamp":1787145300000,"price":"50.291352127623645904"},{"timestamp":1787146200000,"price":"50.815651891171931702"},{"timestamp":1787147100000,"price":"51.072627248124795135"},{"timestamp":1787148000000,"price":"51.247508698938959665"},{"timestamp":1787148900000,"price":"51.093323277806944784"},{"timestamp":1787149800000,"price":"51.072156413449526231"},{"timestamp":1787150700000,"price":"51.100885607052802265"},{"timestamp":1787151600000,"price":"51.1945040973200062"},{"timestamp":1787152500000,"price":"51.104964794503153961"},{"timestamp":1787153400000,"price":"50.978300953642461682"},{"timestamp":1787154300000,"price":"50.821860700076576596"},{"timestamp":1787155200000,"price":"50.760324160221156939"},{"timestamp":1787156100000,"price":"50.751838788051475583"},{"timestamp":1787157000000,"price":"50.686403116203938932"},{"timestamp":1787157900000,"price":"50.739273193629958424"},{"timestamp":1787158800000,"price":"50.638409023371033897"},{"timestamp":1787159700000,"price":"50.619339701621901211"},{"timestamp":1787160600000,"price":"50.743904965072823515"},{"timestamp":1787161500000,"price":"50.805796441837292039"},{"timestamp":1787162400000,"price":"50.866011540197506442"},{"timestamp":1787163300000,"price":"50.824949582506637432"},{"timestamp":1787164200000,"price":"50.822826169861248878"},{"timestamp":1787165100000,"price":"50.826405548194776659"},{"timestamp":1787166000000,"price":"50.896135646201359363"},{"timestamp":1787166900000,"price":"50.887656482840582652"},{"timestamp":1787167800000,"price":"50.979248831801904136"},{"timestamp":1787168700000,"price":"51.070721143791069153"},{"timestamp":1787169600000,"price":"50.958799084872972068"},{"timestamp":1787170500000,"price":"50.862648435374157124"},{"timestamp":1787171400000,"price":"51.039231099828194355"},{"timestamp":1787172300000,"price":"51.013126162788614896"},{"timestamp":1787173200000,"price":"51.028130784308173391"},{"timestamp":1787174100000,"price":"51.03640919618103325"},{"timestamp":1787175000000,"price":"50.959269919548240973"},{"timestamp":1787175900000,"price":"50.986147853296448721"},{"timestamp":1787176800000,"price":"50.990877930880304024"},{"timestamp":1787177700000,"price":"50.984669121975659129"},{"timestamp":1787178600000,"price":"50.984669121975659129"},{"timestamp":1787179500000,"price":"50.988118115322189368"},{"timestamp":1787180400000,"price":"50.988118115322189368"},{"timestamp":1787181300000,"price":"50.984669121975659129"},{"timestamp":1787182200000,"price":"50.98122012862912889"},{"timestamp":1787183100000,"price":"50.98122012862912889"},{"timestamp":1787184000000,"price":"51.062503785205771635"},{"timestamp":1787184900000,"price":"51.022612187993428187"},{"timestamp":1787185800000,"price":"51.022612187993428187"},{"timestamp":1787186700000,"price":"51.001602613461593971"},{"timestamp":1787187600000,"price":"50.95634867495860555"},{"timestamp":1787188500000,"price":"50.916045226755587324"},{"timestamp":1787189400000,"price":"50.923098433671263925"},{"timestamp":1787190300000,"price":"51.041199292250966786"},{"timestamp":1787191200000,"price":"50.94224226112725235"},{"timestamp":1787192100000,"price":"51.017191897819673194"},{"timestamp":1787193000000,"price":"50.905248108070409853"},{"timestamp":1787193900000,"price":"51.017191897819673194"},{"timestamp":1787194800000,"price":"51.025874917072819079"},{"timestamp":1787195700000,"price":"51.025876986675787294"},{"timestamp":1787196600000,"price":"50.974321107134584305"},{"timestamp":1787197500000,"price":"50.951555474484219691"},{"timestamp":1787198400000,"price":"50.963820976475345681"},{"timestamp":1787199300000,"price":"50.963820976475345681"},{"timestamp":1787200200000,"price":"50.963820976475345681"},{"timestamp":1787201100000,"price":"50.963820976475345681"},{"timestamp":1787202000000,"price":"50.957074070798964895"},{"timestamp":1787202900000,"price":"50.963820976475345681"},{"timestamp":1787203800000,"price":"50.963820976475345681"}]},"underlyingMarket":{"ticker":"VZ","name":"Verizon Communications","priceHigh52w":"51.68","priceLow52w":"10.5999","volume":"17795954.546884","averageVolume":"27045715","sharesOutstanding":"4154775202","marketCap":"205051276999"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ASMLon","ticker":"ASML","assetName":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788111167,"primaryMarket":{"symbol":"ASMLon","price":"1780.687131077306351063","priceChange24h":"-12.774062359286539168","priceChangePct24h":"-0.712257527848101782","priceHistory24h":[{"timestamp":1787117400000,"price":"1793.461193436592890231"},{"timestamp":1787118300000,"price":"1790.164762397744142786"},{"timestamp":1787119200000,"price":"1788.392919856659160156"},{"timestamp":1787120100000,"price":"1792.054700563619142551"},{"timestamp":1787121000000,"price":"1792.983897826471974364"},{"timestamp":1787121900000,"price":"1806.695518885865564132"},{"timestamp":1787122800000,"price":"1812.134004977724242788"},{"timestamp":1787123700000,"price":"1808.074095396007143087"},{"timestamp":1787124600000,"price":"1806.968218159065858237"},{"timestamp":1787125500000,"price":"1814.247906406967534235"},{"timestamp":1787126400000,"price":"1817.636582687521324945"},{"timestamp":1787127300000,"price":"1816.778689372877639157"},{"timestamp":1787128200000,"price":"1820.012542840259649988"},{"timestamp":1787129100000,"price":"1816.549136402748080618"},{"timestamp":1787130000000,"price":"1813.811587569847063667"},{"timestamp":1787130900000,"price":"1809.793231827979504081"},{"timestamp":1787131800000,"price":"1809.655499844833180422"},{"timestamp":1787132700000,"price":"1808.330457846388986393"},{"timestamp":1787133600000,"price":"1806.363336486776083663"},{"timestamp":1787134500000,"price":"1804.617391579894380576"},{"timestamp":1787135400000,"price":"1807.832813089765408211"},{"timestamp":1787136300000,"price":"1805.892501210404790247"},{"timestamp":1787137200000,"price":"1809.049278050400821545"},{"timestamp":1787138100000,"price":"1808.999010903267126779"},{"timestamp":1787139000000,"price":"1804.691116393909485342"},{"timestamp":1787139900000,"price":"1805.502093369447408456"},{"timestamp":1787140800000,"price":"1804.787629316406179292"},{"timestamp":1787141700000,"price":"1805.515497606902079503"},{"timestamp":1787142600000,"price":"1823.204506683249267623"},{"timestamp":1787143500000,"price":"1819.606096763337791546"},{"timestamp":1787144400000,"price":"1819.359069927521618031"},{"timestamp":1787145300000,"price":"1806.428348998849976451"},{"timestamp":1787146200000,"price":"1793.804688959816280044"},{"timestamp":1787147100000,"price":"1784.939478378395374436"},{"timestamp":1787148000000,"price":"1765.886889492582473858"},{"timestamp":1787148900000,"price":"1772.617325714584292605"},{"timestamp":1787149800000,"price":"1777.670848902863111287"},{"timestamp":1787150700000,"price":"1777.48509973008879704"},{"timestamp":1787151600000,"price":"1772.863969514739307365"},{"timestamp":1787152500000,"price":"1773.012760270255043872"},{"timestamp":1787153400000,"price":"1769.874079603227142689"},{"timestamp":1787154300000,"price":"1768.423369736948711745"},{"timestamp":1787155200000,"price":"1770.368708331022699185"},{"timestamp":1787156100000,"price":"1769.041655646693157366"},{"timestamp":1787157000000,"price":"1772.276849236217752499"},{"timestamp":1787157900000,"price":"1769.127109796820438468"},{"timestamp":1787158800000,"price":"1770.097265736500747449"},{"timestamp":1787159700000,"price":"1769.715235418284667229"},{"timestamp":1787160600000,"price":"1765.546413014215933752"},{"timestamp":1787161500000,"price":"1764.368821649144891927"},{"timestamp":1787162400000,"price":"1762.064575624536323859"},{"timestamp":1787163300000,"price":"1763.250880296891520334"},{"timestamp":1787164200000,"price":"1768.796351968680726908"},{"timestamp":1787165100000,"price":"1765.72859321954375567"},{"timestamp":1787166000000,"price":"1764.321570530839218848"},{"timestamp":1787166900000,"price":"1765.774291083002997582"},{"timestamp":1787167800000,"price":"1762.138300438551428624"},{"timestamp":1787168700000,"price":"1760.690830792577235645"},{"timestamp":1787169600000,"price":"1762.061224816508391766"},{"timestamp":1787170500000,"price":"1764.311517101412479894"},{"timestamp":1787171400000,"price":"1766.990756043638410917"},{"timestamp":1787172300000,"price":"1766.933786275105909291"},{"timestamp":1787173200000,"price":"1765.904985665550603973"},{"timestamp":1787174100000,"price":"1764.62820012835475692"},{"timestamp":1787175000000,"price":"1764.633226843068126396"},{"timestamp":1787175900000,"price":"1763.740147530773796947"},{"timestamp":1787176800000,"price":"1771.499719141530831418"},{"timestamp":1787177700000,"price":"1772.922279405414393293"},{"timestamp":1787178600000,"price":"1771.047314817327578525"},{"timestamp":1787179500000,"price":"1769.280927267049544451"},{"timestamp":1787180400000,"price":"1768.989712592874025216"},{"timestamp":1787181300000,"price":"1770.833399956671312427"},{"timestamp":1787182200000,"price":"1770.541292537962698773"},{"timestamp":1787183100000,"price":"1771.890126982488213209"},{"timestamp":1787184000000,"price":"1770.542488896064480708"},{"timestamp":1787184900000,"price":"1776.370605698785854234"},{"timestamp":1787185800000,"price":"1780.480092762377974409"},{"timestamp":1787186700000,"price":"1782.059932897585211163"},{"timestamp":1787187600000,"price":"1782.628408085891935966"},{"timestamp":1787188500000,"price":"1781.56993276869772528"},{"timestamp":1787189400000,"price":"1784.20509948700271808"},{"timestamp":1787190300000,"price":"1783.973511702757187576"},{"timestamp":1787191200000,"price":"1786.781649685035109413"},{"timestamp":1787192100000,"price":"1783.798079359260592843"},{"timestamp":1787193000000,"price":"1786.074530667533055728"},{"timestamp":1787193900000,"price":"1783.860410621706374353"},{"timestamp":1787194800000,"price":"1784.027150770120610587"},{"timestamp":1787195700000,"price":"1784.360630061606140381"},{"timestamp":1787196600000,"price":"1784.090697492184084836"},{"timestamp":1787197500000,"price":"1782.916393598535586649"},{"timestamp":1787198400000,"price":"1783.709609180305290055"},{"timestamp":1787199300000,"price":"1785.298529572970757432"},{"timestamp":1787200200000,"price":"1784.058128402213221323"},{"timestamp":1787201100000,"price":"1784.183377042040363224"},{"timestamp":1787202000000,"price":"1780.693580352283604101"},{"timestamp":1787202900000,"price":"1781.573973241984331666"},{"timestamp":1787203800000,"price":"1780.687131077306351063"}]},"underlyingMarket":{"ticker":"ASML","name":"ASML Holding NV","priceHigh52w":"1999.96","priceLow52w":"716.2","volume":"1463614.47253","averageVolume":"1705644","sharesOutstanding":"384100000","marketCap":"672687218860"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BLSHon","ticker":"BLSH","assetName":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828532371,"primaryMarket":{"symbol":"BLSHon","price":"26.895","priceChange24h":"2.268333","priceChangePct24h":"9.210881033962086709","priceHistory24h":[{"timestamp":1787117400000,"price":"24.626667"},{"timestamp":1787118300000,"price":"24.626667"},{"timestamp":1787119200000,"price":"24.626667"},{"timestamp":1787120100000,"price":"24.626667"},{"timestamp":1787121000000,"price":"24.626667"},{"timestamp":1787121900000,"price":"24.626667"},{"timestamp":1787122800000,"price":"24.626667"},{"timestamp":1787123700000,"price":"24.626667"},{"timestamp":1787124600000,"price":"24.626667"},{"timestamp":1787125500000,"price":"24.626667"},{"timestamp":1787126400000,"price":"24.626667"},{"timestamp":1787127300000,"price":"24.626667"},{"timestamp":1787128200000,"price":"24.626667"},{"timestamp":1787129100000,"price":"24.626667"},{"timestamp":1787130000000,"price":"24.626667"},{"timestamp":1787130900000,"price":"24.626667"},{"timestamp":1787131800000,"price":"24.626667"},{"timestamp":1787132700000,"price":"24.626667"},{"timestamp":1787133600000,"price":"24.626667"},{"timestamp":1787134500000,"price":"24.626667"},{"timestamp":1787135400000,"price":"24.626667"},{"timestamp":1787136300000,"price":"24.626667"},{"timestamp":1787137200000,"price":"24.626667"},{"timestamp":1787138100000,"price":"24.626667"},{"timestamp":1787139000000,"price":"24.626667"},{"timestamp":1787139900000,"price":"24.626667"},{"timestamp":1787140800000,"price":"24.626667"},{"timestamp":1787141700000,"price":"24.626667"},{"timestamp":1787142600000,"price":"24.626667"},{"timestamp":1787143500000,"price":"24.626667"},{"timestamp":1787144400000,"price":"24.626667"},{"timestamp":1787145300000,"price":"24.626667"},{"timestamp":1787146200000,"price":"25.554"},{"timestamp":1787147100000,"price":"26.156863"},{"timestamp":1787148000000,"price":"26.53"},{"timestamp":1787148900000,"price":"27.0375"},{"timestamp":1787149800000,"price":"26.92"},{"timestamp":1787150700000,"price":"27.745"},{"timestamp":1787151600000,"price":"27.5625"},{"timestamp":1787152500000,"price":"27.793333"},{"timestamp":1787153400000,"price":"27.681667"},{"timestamp":1787154300000,"price":"27.815"},{"timestamp":1787155200000,"price":"27.905"},{"timestamp":1787156100000,"price":"28.14"},{"timestamp":1787157000000,"price":"28.126667"},{"timestamp":1787157900000,"price":"28.145"},{"timestamp":1787158800000,"price":"27.73"},{"timestamp":1787159700000,"price":"27.663333"},{"timestamp":1787160600000,"price":"27.516667"},{"timestamp":1787161500000,"price":"27.6"},{"timestamp":1787162400000,"price":"27.36"},{"timestamp":1787163300000,"price":"27.36"},{"timestamp":1787164200000,"price":"27.38"},{"timestamp":1787165100000,"price":"27.21"},{"timestamp":1787166000000,"price":"26.896667"},{"timestamp":1787166900000,"price":"26.885"},{"timestamp":1787167800000,"price":"26.935"},{"timestamp":1787168700000,"price":"26.91"},{"timestamp":1787169600000,"price":"26.895"},{"timestamp":1787170500000,"price":"26.895"},{"timestamp":1787171400000,"price":"26.895"},{"timestamp":1787172300000,"price":"26.895"},{"timestamp":1787173200000,"price":"26.895"},{"timestamp":1787174100000,"price":"26.895"},{"timestamp":1787175000000,"price":"26.895"},{"timestamp":1787175900000,"price":"26.895"},{"timestamp":1787176800000,"price":"26.895"},{"timestamp":1787177700000,"price":"26.895"},{"timestamp":1787178600000,"price":"26.895"},{"timestamp":1787179500000,"price":"26.895"},{"timestamp":1787180400000,"price":"26.895"},{"timestamp":1787181300000,"price":"26.895"},{"timestamp":1787182200000,"price":"26.895"},{"timestamp":1787183100000,"price":"26.895"},{"timestamp":1787184000000,"price":"26.895"},{"timestamp":1787184900000,"price":"26.895"},{"timestamp":1787185800000,"price":"26.895"},{"timestamp":1787186700000,"price":"26.895"},{"timestamp":1787187600000,"price":"26.895"},{"timestamp":1787188500000,"price":"26.895"},{"timestamp":1787189400000,"price":"26.895"},{"timestamp":1787190300000,"price":"26.895"},{"timestamp":1787191200000,"price":"26.895"},{"timestamp":1787192100000,"price":"26.895"},{"timestamp":1787193000000,"price":"26.895"},{"timestamp":1787193900000,"price":"26.895"},{"timestamp":1787194800000,"price":"26.895"},{"timestamp":1787195700000,"price":"26.895"},{"timestamp":1787196600000,"price":"26.895"},{"timestamp":1787197500000,"price":"26.895"},{"timestamp":1787198400000,"price":"26.895"},{"timestamp":1787199300000,"price":"26.895"},{"timestamp":1787200200000,"price":"26.895"},{"timestamp":1787201100000,"price":"26.895"},{"timestamp":1787202000000,"price":"26.895"},{"timestamp":1787202900000,"price":"26.895"},{"timestamp":1787203800000,"price":"26.895"}]},"underlyingMarket":{"ticker":"BLSH","name":"Bullish","priceHigh52w":"74.98","priceLow52w":"20.55","volume":"2173681.471117","averageVolume":"2213275","sharesOutstanding":"151648346","marketCap":"4080856991"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ECOon","ticker":"ECO","assetName":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ECOon","price":"68.165773917560604811","priceChange24h":"2.951184392600726414","priceChangePct24h":"4.525343813551423338","priceHistory24h":[{"timestamp":1787117400000,"price":"65.214589524959878397"},{"timestamp":1787118300000,"price":"65.214589524959878397"},{"timestamp":1787119200000,"price":"65.214589524959878397"},{"timestamp":1787120100000,"price":"65.214589524959878397"},{"timestamp":1787121000000,"price":"65.214589524959878397"},{"timestamp":1787121900000,"price":"67.033365149083537491"},{"timestamp":1787122800000,"price":"66.589060803953036604"},{"timestamp":1787123700000,"price":"66.792272320297322439"},{"timestamp":1787124600000,"price":"66.819886476898386718"},{"timestamp":1787125500000,"price":"66.883611453670073516"},{"timestamp":1787126400000,"price":"67.02451481189289639"},{"timestamp":1787127300000,"price":"67.103728144268941664"},{"timestamp":1787128200000,"price":"67.063457145198074192"},{"timestamp":1787129100000,"price":"66.976130561196046993"},{"timestamp":1787130000000,"price":"67.137802951431708789"},{"timestamp":1787130900000,"price":"66.977401874482642145"},{"timestamp":1787131800000,"price":"67.031594656812230793"},{"timestamp":1787132700000,"price":"66.939548176197313992"},{"timestamp":1787133600000,"price":"67.05354472506123831"},{"timestamp":1787134500000,"price":"67.006813075428667992"},{"timestamp":1787135400000,"price":"67.04929639327645919"},{"timestamp":1787136300000,"price":"66.900604780809189995"},{"timestamp":1787137200000,"price":"66.985571416504772393"},{"timestamp":1787138100000,"price":"67.07053805220035479"},{"timestamp":1787139000000,"price":"67.307736222822873584"},{"timestamp":1787139900000,"price":"67.412528760875073938"},{"timestamp":1787140800000,"price":"67.491122898893487656"},{"timestamp":1787141700000,"price":"67.277644226708336883"},{"timestamp":1787142600000,"price":"67.491831308218599574"},{"timestamp":1787143500000,"price":"67.509531982599881777"},{"timestamp":1787144400000,"price":"67.641938677253146411"},{"timestamp":1787145300000,"price":"67.82558237739673962"},{"timestamp":1787146200000,"price":"67.813996114536700765"},{"timestamp":1787147100000,"price":"67.088239788664583187"},{"timestamp":1787148000000,"price":"66.870866458315736156"},{"timestamp":1787148900000,"price":"67.272333811977362983"},{"timestamp":1787149800000,"price":"67.999860630120787259"},{"timestamp":1787150700000,"price":"67.734339893572092268"},{"timestamp":1787151600000,"price":"68.066240814257961007"},{"timestamp":1787152500000,"price":"68.27069178140045615"},{"timestamp":1787153400000,"price":"68.382210490750908047"},{"timestamp":1787154300000,"price":"68.414072979136751445"},{"timestamp":1787155200000,"price":"68.401681657403496948"},{"timestamp":1787156100000,"price":"68.422923316327392547"},{"timestamp":1787157000000,"price":"68.614098246642452941"},{"timestamp":1787157900000,"price":"68.513453142495143202"},{"timestamp":1787158800000,"price":"68.41648709367345218"},{"timestamp":1787159700000,"price":"68.320256006250527947"},{"timestamp":1787160600000,"price":"68.225553256187178002"},{"timestamp":1787161500000,"price":"68.155986823211419914"},{"timestamp":1787162400000,"price":"67.948526975082354959"},{"timestamp":1787163300000,"price":"67.860019354844159165"},{"timestamp":1787164200000,"price":"67.829927358729622465"},{"timestamp":1787165100000,"price":"67.771512796688909567"},{"timestamp":1787166000000,"price":"68.074206436354421857"},{"timestamp":1787166900000,"price":"68.617639231185066337"},{"timestamp":1787167800000,"price":"68.342382380268603798"},{"timestamp":1787168700000,"price":"68.230863670918151902"},{"timestamp":1787169600000,"price":"68.218855761128473719"},{"timestamp":1787170500000,"price":"68.218855761128473719"},{"timestamp":1787171400000,"price":"68.218855761128473719"},{"timestamp":1787172300000,"price":"68.218855761128473719"},{"timestamp":1787173200000,"price":"68.218855761128473719"},{"timestamp":1787174100000,"price":"68.218855761128473719"},{"timestamp":1787175000000,"price":"68.218855761128473719"},{"timestamp":1787175900000,"price":"68.218855761128473719"},{"timestamp":1787176800000,"price":"68.218855761128473719"},{"timestamp":1787177700000,"price":"68.218855761128473719"},{"timestamp":1787178600000,"price":"68.218855761128473719"},{"timestamp":1787179500000,"price":"68.218855761128473719"},{"timestamp":1787180400000,"price":"68.218855761128473719"},{"timestamp":1787181300000,"price":"68.218855761128473719"},{"timestamp":1787182200000,"price":"68.218855761128473719"},{"timestamp":1787183100000,"price":"68.218855761128473719"},{"timestamp":1787184000000,"price":"66.220181341329504211"},{"timestamp":1787184900000,"price":"66.530159807922966497"},{"timestamp":1787185800000,"price":"66.530159807922966497"},{"timestamp":1787186700000,"price":"67.948626810879297268"},{"timestamp":1787187600000,"price":"68.177684115719233074"},{"timestamp":1787188500000,"price":"68.177684115719233074"},{"timestamp":1787189400000,"price":"68.177684115719233074"},{"timestamp":1787190300000,"price":"68.177684115719233074"},{"timestamp":1787191200000,"price":"68.177684115719233074"},{"timestamp":1787192100000,"price":"68.934010375031675003"},{"timestamp":1787193000000,"price":"68.934010375031675003"},{"timestamp":1787193900000,"price":"68.945536099163780756"},{"timestamp":1787194800000,"price":"68.945536099163780756"},{"timestamp":1787195700000,"price":"68.945536099163780756"},{"timestamp":1787196600000,"price":"68.165773917560604811"},{"timestamp":1787197500000,"price":"68.165773917560604811"},{"timestamp":1787198400000,"price":"68.165773917560604811"},{"timestamp":1787199300000,"price":"68.165773917560604811"},{"timestamp":1787200200000,"price":"68.165773917560604811"},{"timestamp":1787201100000,"price":"68.165773917560604811"},{"timestamp":1787202000000,"price":"68.165773917560604811"},{"timestamp":1787202900000,"price":"68.165773917560604811"},{"timestamp":1787203800000,"price":"68.165773917560604811"}]},"underlyingMarket":{"ticker":"ECO","name":"Okeanis Eco Tankers Corp.","priceHigh52w":"65.8683","priceLow52w":"25.75","volume":"559005.373574","averageVolume":"388471","sharesOutstanding":"39044655","marketCap":"2508326249"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GEMIon","ticker":"GEMI","assetName":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828530767,"primaryMarket":{"symbol":"GEMIon","price":"3.920769","priceChange24h":"0.391896","priceChangePct24h":"11.105415241636635832","priceHistory24h":[{"timestamp":1787117400000,"price":"3.528873"},{"timestamp":1787118300000,"price":"3.528873"},{"timestamp":1787119200000,"price":"3.528873"},{"timestamp":1787120100000,"price":"3.528873"},{"timestamp":1787121000000,"price":"3.528873"},{"timestamp":1787121900000,"price":"3.528873"},{"timestamp":1787122800000,"price":"3.528873"},{"timestamp":1787123700000,"price":"3.528873"},{"timestamp":1787124600000,"price":"3.528873"},{"timestamp":1787125500000,"price":"3.528873"},{"timestamp":1787126400000,"price":"3.528873"},{"timestamp":1787127300000,"price":"3.528873"},{"timestamp":1787128200000,"price":"3.528873"},{"timestamp":1787129100000,"price":"3.528873"},{"timestamp":1787130000000,"price":"3.528873"},{"timestamp":1787130900000,"price":"3.528873"},{"timestamp":1787131800000,"price":"3.528873"},{"timestamp":1787132700000,"price":"3.528873"},{"timestamp":1787133600000,"price":"3.528873"},{"timestamp":1787134500000,"price":"3.528873"},{"timestamp":1787135400000,"price":"3.528873"},{"timestamp":1787136300000,"price":"3.528873"},{"timestamp":1787137200000,"price":"3.528873"},{"timestamp":1787138100000,"price":"3.528873"},{"timestamp":1787139000000,"price":"3.528873"},{"timestamp":1787139900000,"price":"3.528873"},{"timestamp":1787140800000,"price":"3.528873"},{"timestamp":1787141700000,"price":"3.528873"},{"timestamp":1787142600000,"price":"3.528873"},{"timestamp":1787143500000,"price":"3.528873"},{"timestamp":1787144400000,"price":"3.528873"},{"timestamp":1787145300000,"price":"3.528873"},{"timestamp":1787146200000,"price":"3.594286"},{"timestamp":1787147100000,"price":"3.605714"},{"timestamp":1787148000000,"price":"3.68375"},{"timestamp":1787148900000,"price":"3.683333"},{"timestamp":1787149800000,"price":"3.6975"},{"timestamp":1787150700000,"price":"3.78375"},{"timestamp":1787151600000,"price":"3.813514"},{"timestamp":1787152500000,"price":"3.865556"},{"timestamp":1787153400000,"price":"3.858889"},{"timestamp":1787154300000,"price":"3.913333"},{"timestamp":1787155200000,"price":"3.92125"},{"timestamp":1787156100000,"price":"3.947692"},{"timestamp":1787157000000,"price":"3.9215"},{"timestamp":1787157900000,"price":"3.908846"},{"timestamp":1787158800000,"price":"3.847333"},{"timestamp":1787159700000,"price":"3.821231"},{"timestamp":1787160600000,"price":"3.815"},{"timestamp":1787161500000,"price":"3.856"},{"timestamp":1787162400000,"price":"3.817333"},{"timestamp":1787163300000,"price":"3.815833"},{"timestamp":1787164200000,"price":"3.815789"},{"timestamp":1787165100000,"price":"3.8044"},{"timestamp":1787166000000,"price":"3.877059"},{"timestamp":1787166900000,"price":"3.956471"},{"timestamp":1787167800000,"price":"3.945938"},{"timestamp":1787168700000,"price":"3.920796"},{"timestamp":1787169600000,"price":"3.920769"},{"timestamp":1787170500000,"price":"3.920769"},{"timestamp":1787171400000,"price":"3.920769"},{"timestamp":1787172300000,"price":"3.920769"},{"timestamp":1787173200000,"price":"3.920769"},{"timestamp":1787174100000,"price":"3.920769"},{"timestamp":1787175000000,"price":"3.920769"},{"timestamp":1787175900000,"price":"3.920769"},{"timestamp":1787176800000,"price":"3.920769"},{"timestamp":1787177700000,"price":"3.920769"},{"timestamp":1787178600000,"price":"3.920769"},{"timestamp":1787179500000,"price":"3.920769"},{"timestamp":1787180400000,"price":"3.920769"},{"timestamp":1787181300000,"price":"3.920769"},{"timestamp":1787182200000,"price":"3.920769"},{"timestamp":1787183100000,"price":"3.920769"},{"timestamp":1787184000000,"price":"3.920769"},{"timestamp":1787184900000,"price":"3.920769"},{"timestamp":1787185800000,"price":"3.920769"},{"timestamp":1787186700000,"price":"3.920769"},{"timestamp":1787187600000,"price":"3.920769"},{"timestamp":1787188500000,"price":"3.920769"},{"timestamp":1787189400000,"price":"3.920769"},{"timestamp":1787190300000,"price":"3.920769"},{"timestamp":1787191200000,"price":"3.920769"},{"timestamp":1787192100000,"price":"3.920769"},{"timestamp":1787193000000,"price":"3.920769"},{"timestamp":1787193900000,"price":"3.920769"},{"timestamp":1787194800000,"price":"3.920769"},{"timestamp":1787195700000,"price":"3.920769"},{"timestamp":1787196600000,"price":"3.920769"},{"timestamp":1787197500000,"price":"3.920769"},{"timestamp":1787198400000,"price":"3.920769"},{"timestamp":1787199300000,"price":"3.920769"},{"timestamp":1787200200000,"price":"3.920769"},{"timestamp":1787201100000,"price":"3.920769"},{"timestamp":1787202000000,"price":"3.920769"},{"timestamp":1787202900000,"price":"3.920769"},{"timestamp":1787203800000,"price":"3.920769"}]},"underlyingMarket":{"ticker":"GEMI","name":"Gemini Space Station, Inc. Class A Common Stock","priceHigh52w":"45.89","priceLow52w":"3.385","volume":"3076408.386257","averageVolume":"2284001","sharesOutstanding":"129652202","marketCap":"508339835"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ITAon","ticker":"ITA","assetName":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692843649,"primaryMarket":{"symbol":"ITAon","price":"247.560406802178542227","priceChange24h":"-4.847581955022200218","priceChangePct24h":"-1.920534282171727614","priceHistory24h":[{"timestamp":1787117400000,"price":"252.407988757200742445"},{"timestamp":1787118300000,"price":"252.407988757200742445"},{"timestamp":1787119200000,"price":"252.407988757200742445"},{"timestamp":1787120100000,"price":"252.451994306042958385"},{"timestamp":1787121000000,"price":"252.43033785861437627"},{"timestamp":1787121900000,"price":"252.43033785861437627"},{"timestamp":1787122800000,"price":"252.426334078353961755"},{"timestamp":1787123700000,"price":"252.426334078353961755"},{"timestamp":1787124600000,"price":"252.432339748744583528"},{"timestamp":1787125500000,"price":"252.822708324134998794"},{"timestamp":1787126400000,"price":"253.474323561517461199"},{"timestamp":1787127300000,"price":"253.474323561517461199"},{"timestamp":1787128200000,"price":"253.451802297552629549"},{"timestamp":1787129100000,"price":"253.414266857611243466"},{"timestamp":1787130000000,"price":"253.414266857611243466"},{"timestamp":1787130900000,"price":"252.913794325059429023"},{"timestamp":1787131800000,"price":"252.898780149082874589"},{"timestamp":1787132700000,"price":"252.913794325059429023"},{"timestamp":1787133600000,"price":"252.893775423757356445"},{"timestamp":1787134500000,"price":"252.903784874408392734"},{"timestamp":1787135400000,"price":"252.893775423757356445"},{"timestamp":1787136300000,"price":"253.777109443711308938"},{"timestamp":1787137200000,"price":"253.491840100156774705"},{"timestamp":1787138100000,"price":"252.283198934044142824"},{"timestamp":1787139000000,"price":"252.621017893516617573"},{"timestamp":1787139900000,"price":"252.35826981392691499"},{"timestamp":1787140800000,"price":"252.09802409699997148"},{"timestamp":1787141700000,"price":"252.384962015978033462"},{"timestamp":1787142600000,"price":"252.518421024343495612"},{"timestamp":1787143500000,"price":"253.345869278477517193"},{"timestamp":1787144400000,"price":"252.818704543874584278"},{"timestamp":1787145300000,"price":"252.878761247780802012"},{"timestamp":1787146200000,"price":"250.14618122004789515"},{"timestamp":1787147100000,"price":"250.096133966792713706"},{"timestamp":1787148000000,"price":"248.200344013486440594"},{"timestamp":1787148900000,"price":"249.170645145421921882"},{"timestamp":1787149800000,"price":"249.228647910054546969"},{"timestamp":1787150700000,"price":"249.515585829032608951"},{"timestamp":1787151600000,"price":"249.045141648433903374"},{"timestamp":1787152500000,"price":"248.194338343095818821"},{"timestamp":1787153400000,"price":"247.803969767705403555"},{"timestamp":1787154300000,"price":"247.480331196970251916"},{"timestamp":1787155200000,"price":"247.503686248174314888"},{"timestamp":1787156100000,"price":"246.836389204456873929"},{"timestamp":1787157000000,"price":"247.533714600127423755"},{"timestamp":1787157900000,"price":"247.1333365740859722"},{"timestamp":1787158800000,"price":"247.125829486097694984"},{"timestamp":1787159700000,"price":"247.453638994919133444"},{"timestamp":1787160600000,"price":"247.591268941370882416"},{"timestamp":1787161500000,"price":"247.630472956735796249"},{"timestamp":1787162400000,"price":"247.226757779847289195"},{"timestamp":1787163300000,"price":"247.233431080596335089"},{"timestamp":1787164200000,"price":"247.333525587106697978"},{"timestamp":1787165100000,"price":"247.059934269626727783"},{"timestamp":1787166000000,"price":"246.968180638343873434"},{"timestamp":1787166900000,"price":"247.086625470732781151"},{"timestamp":1787167800000,"price":"246.507745908396204146"},{"timestamp":1787168700000,"price":"246.311131270202963427"},{"timestamp":1787169600000,"price":"248.115931313311056259"},{"timestamp":1787170500000,"price":"246.276277362090989966"},{"timestamp":1787171400000,"price":"246.636713676254546313"},{"timestamp":1787172300000,"price":"246.636713676254546313"},{"timestamp":1787173200000,"price":"246.636713676254546313"},{"timestamp":1787174100000,"price":"246.732958548044520646"},{"timestamp":1787175000000,"price":"245.775900920265425471"},{"timestamp":1787175900000,"price":"245.775900920265425471"},{"timestamp":1787176800000,"price":"245.775900920265425471"},{"timestamp":1787177700000,"price":"246.732958548044520646"},{"timestamp":1787178600000,"price":"246.732958548044520646"},{"timestamp":1787179500000,"price":"247.33152369697649072"},{"timestamp":1787180400000,"price":"247.027236397184987538"},{"timestamp":1787181300000,"price":"247.098688860657410086"},{"timestamp":1787182200000,"price":"246.960096005053031423"},{"timestamp":1787183100000,"price":"246.960096005053031423"},{"timestamp":1787184000000,"price":"246.388429252855591168"},{"timestamp":1787184900000,"price":"246.388429252855591168"},{"timestamp":1787185800000,"price":"246.388429252855591168"},{"timestamp":1787186700000,"price":"246.388429252855591168"},{"timestamp":1787187600000,"price":"246.637463384108308932"},{"timestamp":1787188500000,"price":"247.888335423462728019"},{"timestamp":1787189400000,"price":"247.888335423462728019"},{"timestamp":1787190300000,"price":"247.888335423462728019"},{"timestamp":1787191200000,"price":"247.919704040858010645"},{"timestamp":1787192100000,"price":"247.91931667511781554"},{"timestamp":1787193000000,"price":"247.91931667511781554"},{"timestamp":1787193900000,"price":"247.91931667511781554"},{"timestamp":1787194800000,"price":"247.91931667511781554"},{"timestamp":1787195700000,"price":"247.91931667511781554"},{"timestamp":1787196600000,"price":"247.91931667511781554"},{"timestamp":1787197500000,"price":"247.919394748832893623"},{"timestamp":1787198400000,"price":"247.872808763612840528"},{"timestamp":1787199300000,"price":"247.919472822547971706"},{"timestamp":1787200200000,"price":"247.919472822547971706"},{"timestamp":1787201100000,"price":"247.919472822547971706"},{"timestamp":1787202000000,"price":"247.919472822547971706"},{"timestamp":1787202900000,"price":"247.560406802178542227"},{"timestamp":1787203800000,"price":"247.560406802178542227"}]},"underlyingMarket":{"ticker":"ITA","name":"iShares U.S. Aerospace & Defense ETF","priceHigh52w":"256.6","priceLow52w":"191.82","volume":"564657.330477","averageVolume":"872501","sharesOutstanding":"59850000","marketCap":"14727802474"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SKHYon","ticker":"SKHY","assetName":"SK Hynix","iconSrc":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mega-cap","tagLabel":"Mega Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1783555590880,"primaryMarket":{"symbol":"SKHYon","price":"164.01132","priceChange24h":"12.297999","priceChangePct24h":"8.102315105292617394","priceHistory24h":[{"timestamp":1787117400000,"price":"151.783766"},{"timestamp":1787118300000,"price":"151.053077"},{"timestamp":1787119200000,"price":"150.077895"},{"timestamp":1787120100000,"price":"151.268049"},{"timestamp":1787121000000,"price":"154.299829"},{"timestamp":1787121900000,"price":"161.15327"},{"timestamp":1787122800000,"price":"161.920982"},{"timestamp":1787123700000,"price":"162.920238"},{"timestamp":1787124600000,"price":"162.495504"},{"timestamp":1787125500000,"price":"164.042682"},{"timestamp":1787126400000,"price":"164.9125"},{"timestamp":1787127300000,"price":"164.58"},{"timestamp":1787128200000,"price":"165.596875"},{"timestamp":1787129100000,"price":"165.3875"},{"timestamp":1787130000000,"price":"164.735"},{"timestamp":1787130900000,"price":"163.988889"},{"timestamp":1787131800000,"price":"162.87"},{"timestamp":1787132700000,"price":"161.515"},{"timestamp":1787133600000,"price":"162.02"},{"timestamp":1787134500000,"price":"161.505"},{"timestamp":1787135400000,"price":"162.505"},{"timestamp":1787136300000,"price":"161.905"},{"timestamp":1787137200000,"price":"161.684"},{"timestamp":1787138100000,"price":"161.645714"},{"timestamp":1787139000000,"price":"160.826667"},{"timestamp":1787139900000,"price":"161.25"},{"timestamp":1787140800000,"price":"161.722857"},{"timestamp":1787141700000,"price":"161.835"},{"timestamp":1787142600000,"price":"164.481538"},{"timestamp":1787143500000,"price":"164.56"},{"timestamp":1787144400000,"price":"163.613333"},{"timestamp":1787145300000,"price":"162.9125"},{"timestamp":1787146200000,"price":"160.09"},{"timestamp":1787147100000,"price":"159.001667"},{"timestamp":1787148000000,"price":"156.1"},{"timestamp":1787148900000,"price":"158.776667"},{"timestamp":1787149800000,"price":"159.917647"},{"timestamp":1787150700000,"price":"161.135"},{"timestamp":1787151600000,"price":"161.206667"},{"timestamp":1787152500000,"price":"159.84"},{"timestamp":1787153400000,"price":"159.87"},{"timestamp":1787154300000,"price":"159.38"},{"timestamp":1787155200000,"price":"159.125"},{"timestamp":1787156100000,"price":"158.705"},{"timestamp":1787157000000,"price":"159.62"},{"timestamp":1787157900000,"price":"158.74"},{"timestamp":1787158800000,"price":"158.382034"},{"timestamp":1787159700000,"price":"157.816667"},{"timestamp":1787160600000,"price":"157.75"},{"timestamp":1787161500000,"price":"157.823333"},{"timestamp":1787162400000,"price":"156.87"},{"timestamp":1787163300000,"price":"157.64"},{"timestamp":1787164200000,"price":"157.934286"},{"timestamp":1787165100000,"price":"157.555"},{"timestamp":1787166000000,"price":"157.695"},{"timestamp":1787166900000,"price":"158.07"},{"timestamp":1787167800000,"price":"156.643333"},{"timestamp":1787168700000,"price":"156.17"},{"timestamp":1787169600000,"price":"156.837"},{"timestamp":1787170500000,"price":"156.715"},{"timestamp":1787171400000,"price":"156.882857"},{"timestamp":1787172300000,"price":"158.19"},{"timestamp":1787173200000,"price":"158.58"},{"timestamp":1787174100000,"price":"158.35"},{"timestamp":1787175000000,"price":"158.621579"},{"timestamp":1787175900000,"price":"158.333333"},{"timestamp":1787176800000,"price":"158.813056"},{"timestamp":1787177700000,"price":"158.9"},{"timestamp":1787178600000,"price":"159.557143"},{"timestamp":1787179500000,"price":"159.983333"},{"timestamp":1787180400000,"price":"159.9475"},{"timestamp":1787181300000,"price":"159.94"},{"timestamp":1787182200000,"price":"160.473333"},{"timestamp":1787183100000,"price":"160.160189"},{"timestamp":1787184000000,"price":"159.078462"},{"timestamp":1787184900000,"price":"159.635"},{"timestamp":1787185800000,"price":"160.4375"},{"timestamp":1787186700000,"price":"161.493846"},{"timestamp":1787187600000,"price":"161.350345"},{"timestamp":1787188500000,"price":"160.581072"},{"timestamp":1787189400000,"price":"162.542581"},{"timestamp":1787190300000,"price":"162.876"},{"timestamp":1787191200000,"price":"162.796599"},{"timestamp":1787192100000,"price":"162.11"},{"timestamp":1787193000000,"price":"162.535"},{"timestamp":1787193900000,"price":"162.108779"},{"timestamp":1787194800000,"price":"162.658642"},{"timestamp":1787195700000,"price":"162.854496"},{"timestamp":1787196600000,"price":"163.735714"},{"timestamp":1787197500000,"price":"163.831111"},{"timestamp":1787198400000,"price":"165.590971"},{"timestamp":1787199300000,"price":"165.502424"},{"timestamp":1787200200000,"price":"165.450971"},{"timestamp":1787201100000,"price":"164.613141"},{"timestamp":1787202000000,"price":"163.756392"},{"timestamp":1787202900000,"price":"163.869091"},{"timestamp":1787203800000,"price":"164.081765"}]},"underlyingMarket":{"ticker":"SKHY","name":"SK hynix Inc. American Depositary Shares","priceHigh52w":"194.8","priceLow52w":"124.8001","volume":"33980112.803336","averageVolume":"39449241","sharesOutstanding":"7098548910","marketCap":"1108580383275"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"SOUNon","ticker":"SOUN","assetName":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828483412,"primaryMarket":{"symbol":"SOUNon","price":"7.180006","priceChange24h":"0.239237","priceChangePct24h":"3.446837086783899594","priceHistory24h":[{"timestamp":1787117400000,"price":"6.940769"},{"timestamp":1787118300000,"price":"6.932641"},{"timestamp":1787119200000,"price":"6.91258"},{"timestamp":1787120100000,"price":"6.939337"},{"timestamp":1787121000000,"price":"6.922605"},{"timestamp":1787121900000,"price":"6.96462"},{"timestamp":1787122800000,"price":"6.964565"},{"timestamp":1787123700000,"price":"6.965553"},{"timestamp":1787124600000,"price":"6.962619"},{"timestamp":1787125500000,"price":"6.9514"},{"timestamp":1787126400000,"price":"6.94"},{"timestamp":1787127300000,"price":"6.949211"},{"timestamp":1787128200000,"price":"6.9625"},{"timestamp":1787129100000,"price":"6.96"},{"timestamp":1787130000000,"price":"6.968889"},{"timestamp":1787130900000,"price":"6.96"},{"timestamp":1787131800000,"price":"6.965"},{"timestamp":1787132700000,"price":"6.954"},{"timestamp":1787133600000,"price":"6.934167"},{"timestamp":1787134500000,"price":"6.948667"},{"timestamp":1787135400000,"price":"6.955"},{"timestamp":1787136300000,"price":"6.95"},{"timestamp":1787137200000,"price":"6.95871"},{"timestamp":1787138100000,"price":"6.976471"},{"timestamp":1787139000000,"price":"6.946"},{"timestamp":1787139900000,"price":"6.919"},{"timestamp":1787140800000,"price":"6.912857"},{"timestamp":1787141700000,"price":"6.918"},{"timestamp":1787142600000,"price":"6.997442"},{"timestamp":1787143500000,"price":"7.008"},{"timestamp":1787144400000,"price":"7.002667"},{"timestamp":1787145300000,"price":"6.9688"},{"timestamp":1787146200000,"price":"6.94875"},{"timestamp":1787147100000,"price":"6.909427"},{"timestamp":1787148000000,"price":"6.858864"},{"timestamp":1787148900000,"price":"7.002252"},{"timestamp":1787149800000,"price":"7.074136"},{"timestamp":1787150700000,"price":"7.167723"},{"timestamp":1787151600000,"price":"7.128013"},{"timestamp":1787152500000,"price":"7.153056"},{"timestamp":1787153400000,"price":"7.176093"},{"timestamp":1787154300000,"price":"7.217963"},{"timestamp":1787155200000,"price":"7.174259"},{"timestamp":1787156100000,"price":"7.198376"},{"timestamp":1787157000000,"price":"7.172315"},{"timestamp":1787157900000,"price":"7.133472"},{"timestamp":1787158800000,"price":"7.077166"},{"timestamp":1787159700000,"price":"7.085085"},{"timestamp":1787160600000,"price":"7.08669"},{"timestamp":1787161500000,"price":"7.114091"},{"timestamp":1787162400000,"price":"7.109429"},{"timestamp":1787163300000,"price":"7.12375"},{"timestamp":1787164200000,"price":"7.1222"},{"timestamp":1787165100000,"price":"7.09374"},{"timestamp":1787166000000,"price":"7.125897"},{"timestamp":1787166900000,"price":"7.085177"},{"timestamp":1787167800000,"price":"7.137983"},{"timestamp":1787168700000,"price":"7.152105"},{"timestamp":1787169600000,"price":"7.167892"},{"timestamp":1787170500000,"price":"7.144"},{"timestamp":1787171400000,"price":"7.136897"},{"timestamp":1787172300000,"price":"7.130952"},{"timestamp":1787173200000,"price":"7.1332"},{"timestamp":1787174100000,"price":"7.147333"},{"timestamp":1787175000000,"price":"7.144737"},{"timestamp":1787175900000,"price":"7.142258"},{"timestamp":1787176800000,"price":"7.137826"},{"timestamp":1787177700000,"price":"7.142222"},{"timestamp":1787178600000,"price":"7.142593"},{"timestamp":1787179500000,"price":"7.145"},{"timestamp":1787180400000,"price":"7.159"},{"timestamp":1787181300000,"price":"7.150328"},{"timestamp":1787182200000,"price":"7.144545"},{"timestamp":1787183100000,"price":"7.140833"},{"timestamp":1787184000000,"price":"7.165638"},{"timestamp":1787184900000,"price":"7.167967"},{"timestamp":1787185800000,"price":"7.175"},{"timestamp":1787186700000,"price":"7.179986"},{"timestamp":1787187600000,"price":"7.177243"},{"timestamp":1787188500000,"price":"7.17549"},{"timestamp":1787189400000,"price":"7.180754"},{"timestamp":1787190300000,"price":"7.182481"},{"timestamp":1787191200000,"price":"7.180167"},{"timestamp":1787192100000,"price":"7.170267"},{"timestamp":1787193000000,"price":"7.177667"},{"timestamp":1787193900000,"price":"7.177667"},{"timestamp":1787194800000,"price":"7.179613"},{"timestamp":1787195700000,"price":"7.188477"},{"timestamp":1787196600000,"price":"7.18882"},{"timestamp":1787197500000,"price":"7.190397"},{"timestamp":1787198400000,"price":"7.198403"},{"timestamp":1787199300000,"price":"7.190189"},{"timestamp":1787200200000,"price":"7.183111"},{"timestamp":1787201100000,"price":"7.190382"},{"timestamp":1787202000000,"price":"7.187412"},{"timestamp":1787202900000,"price":"7.180006"},{"timestamp":1787203800000,"price":"7.180006"}]},"underlyingMarket":{"ticker":"SOUN","name":"SoundHound AI, Inc. Class A Common Stock","priceHigh52w":"22.17","priceLow52w":"5.6501","volume":"36261678.725634","averageVolume":"35232500","sharesOutstanding":"444109844","marketCap":"3176320236"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOXSon","ticker":"SOXS","assetName":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXSon","price":"4.582613412389920455","priceChange24h":"-0.009534956686342872","priceChangePct24h":"-0.207730852523237832","priceHistory24h":[{"timestamp":1787117400000,"price":"4.590053220561564653"},{"timestamp":1787118300000,"price":"4.613052381526351861"},{"timestamp":1787119200000,"price":"4.649972028932764282"},{"timestamp":1787120100000,"price":"4.610436545215100853"},{"timestamp":1787121000000,"price":"4.596395915557546414"},{"timestamp":1787121900000,"price":"4.490400369634295072"},{"timestamp":1787122800000,"price":"4.499538511017690492"},{"timestamp":1787123700000,"price":"4.471928753350330707"},{"timestamp":1787124600000,"price":"4.487984100074335899"},{"timestamp":1787125500000,"price":"4.427091547064636058"},{"timestamp":1787126400000,"price":"4.356143450363329543"},{"timestamp":1787127300000,"price":"4.392868369000299628"},{"timestamp":1787128200000,"price":"4.387444789764434152"},{"timestamp":1787129100000,"price":"4.412306674532567018"},{"timestamp":1787130000000,"price":"4.437336477587392914"},{"timestamp":1787130900000,"price":"4.479920796991837513"},{"timestamp":1787131800000,"price":"4.500079054698083478"},{"timestamp":1787132700000,"price":"4.512090050178484542"},{"timestamp":1787133600000,"price":"4.534474081909365655"},{"timestamp":1787134500000,"price":"4.549718764299714165"},{"timestamp":1787135400000,"price":"4.51292994398581528"},{"timestamp":1787136300000,"price":"4.535356005684013915"},{"timestamp":1787137200000,"price":"4.48454036411908937"},{"timestamp":1787138100000,"price":"4.476971139932971073"},{"timestamp":1787139000000,"price":"4.52374565557552449"},{"timestamp":1787139900000,"price":"4.512581004544920162"},{"timestamp":1787140800000,"price":"4.489915966701613981"},{"timestamp":1787141700000,"price":"4.417480593746740639"},{"timestamp":1787142600000,"price":"4.289274074735016305"},{"timestamp":1787143500000,"price":"4.231890268061665637"},{"timestamp":1787144400000,"price":"4.249504755227960423"},{"timestamp":1787145300000,"price":"4.319242650927872462"},{"timestamp":1787146200000,"price":"4.529358924016405741"},{"timestamp":1787147100000,"price":"4.695866132669997407"},{"timestamp":1787148000000,"price":"4.863739668030918424"},{"timestamp":1787148900000,"price":"4.738054443101802805"},{"timestamp":1787149800000,"price":"4.679361559173008524"},{"timestamp":1787150700000,"price":"4.662504216166160336"},{"timestamp":1787151600000,"price":"4.675662014927469733"},{"timestamp":1787152500000,"price":"4.673944027414454921"},{"timestamp":1787153400000,"price":"4.683051225872271254"},{"timestamp":1787154300000,"price":"4.695110198006013183"},{"timestamp":1787155200000,"price":"4.660157190221422118"},{"timestamp":1787156100000,"price":"4.67100424790186454"},{"timestamp":1787157000000,"price":"4.645134551039707907"},{"timestamp":1787157900000,"price":"4.69398466168698494"},{"timestamp":1787158800000,"price":"4.713672627240944186"},{"timestamp":1787159700000,"price":"4.723684528304616838"},{"timestamp":1787160600000,"price":"4.731479021020602434"},{"timestamp":1787161500000,"price":"4.740718256066394678"},{"timestamp":1787162400000,"price":"4.788482138997170647"},{"timestamp":1787163300000,"price":"4.754829036460766853"},{"timestamp":1787164200000,"price":"4.708633062814382695"},{"timestamp":1787165100000,"price":"4.732486933905914732"},{"timestamp":1787166000000,"price":"4.719552085474836415"},{"timestamp":1787166900000,"price":"4.699753753459935472"},{"timestamp":1787167800000,"price":"4.720344002628826288"},{"timestamp":1787168700000,"price":"4.742850394983984313"},{"timestamp":1787169600000,"price":"4.729847210059281823"},{"timestamp":1787170500000,"price":"4.726103519229366354"},{"timestamp":1787171400000,"price":"4.716168421127554499"},{"timestamp":1787172300000,"price":"4.682290856391591656"},{"timestamp":1787173200000,"price":"4.683435240681575239"},{"timestamp":1787174100000,"price":"4.672684136307814548"},{"timestamp":1787175000000,"price":"4.668047737035377976"},{"timestamp":1787175900000,"price":"4.667308634516578468"},{"timestamp":1787176800000,"price":"4.634887403108603365"},{"timestamp":1787177700000,"price":"4.639368986961855967"},{"timestamp":1787178600000,"price":"4.606497823241877454"},{"timestamp":1787179500000,"price":"4.60918562453313976"},{"timestamp":1787180400000,"price":"4.618169152079928274"},{"timestamp":1787181300000,"price":"4.615276946055524634"},{"timestamp":1787182200000,"price":"4.592807040146814914"},{"timestamp":1787183100000,"price":"4.605153972991890567"},{"timestamp":1787184000000,"price":"4.612919135442913575"},{"timestamp":1787184900000,"price":"4.590785872437898162"},{"timestamp":1787185800000,"price":"4.561648118836404933"},{"timestamp":1787186700000,"price":"4.526740870296807046"},{"timestamp":1787187600000,"price":"4.543250483358222491"},{"timestamp":1787188500000,"price":"4.560085853864170871"},{"timestamp":1787189400000,"price":"4.521736683612520017"},{"timestamp":1787190300000,"price":"4.549671493185393018"},{"timestamp":1787191200000,"price":"4.519489138669562123"},{"timestamp":1787192100000,"price":"4.551689838738230895"},{"timestamp":1787193000000,"price":"4.546752073513085946"},{"timestamp":1787193900000,"price":"4.568790592706882003"},{"timestamp":1787194800000,"price":"4.57000079370827648"},{"timestamp":1787195700000,"price":"4.57228331322835471"},{"timestamp":1787196600000,"price":"4.574809344501524392"},{"timestamp":1787197500000,"price":"4.567890728082875183"},{"timestamp":1787198400000,"price":"4.52792053153777656"},{"timestamp":1787199300000,"price":"4.538103072252932584"},{"timestamp":1787200200000,"price":"4.542405549986465192"},{"timestamp":1787201100000,"price":"4.562054206937897258"},{"timestamp":1787202000000,"price":"4.578401848398643017"},{"timestamp":1787202900000,"price":"4.574856313241979945"},{"timestamp":1787203800000,"price":"4.58051826387522178"}]},"underlyingMarket":{"ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","priceHigh52w":"1580","priceLow52w":"31.7","volume":"69280654.563065","averageVolume":"20449558","sharesOutstanding":"34268272","marketCap":"1612533085"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CAMTon","ticker":"CAMT","assetName":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806906,"primaryMarket":{"symbol":"CAMTon","price":"150.574","priceChange24h":"-5.014667","priceChangePct24h":"-3.223028448466622572","priceHistory24h":[{"timestamp":1787117400000,"price":"155.588667"},{"timestamp":1787118300000,"price":"155.588667"},{"timestamp":1787119200000,"price":"155.588667"},{"timestamp":1787120100000,"price":"155.588667"},{"timestamp":1787121000000,"price":"155.588667"},{"timestamp":1787121900000,"price":"155.588667"},{"timestamp":1787122800000,"price":"155.588667"},{"timestamp":1787123700000,"price":"155.588667"},{"timestamp":1787124600000,"price":"155.588667"},{"timestamp":1787125500000,"price":"155.588667"},{"timestamp":1787126400000,"price":"160.42"},{"timestamp":1787127300000,"price":"158.905"},{"timestamp":1787128200000,"price":"158.4425"},{"timestamp":1787129100000,"price":"157.59"},{"timestamp":1787130000000,"price":"157.775"},{"timestamp":1787130900000,"price":"157.905"},{"timestamp":1787131800000,"price":"162.8675"},{"timestamp":1787132700000,"price":"157.446667"},{"timestamp":1787133600000,"price":"156.8"},{"timestamp":1787134500000,"price":"160.525"},{"timestamp":1787135400000,"price":"160.555"},{"timestamp":1787136300000,"price":"160.5"},{"timestamp":1787137200000,"price":"157.295"},{"timestamp":1787138100000,"price":"156.64"},{"timestamp":1787139000000,"price":"155.825"},{"timestamp":1787139900000,"price":"155.18"},{"timestamp":1787140800000,"price":"160.045"},{"timestamp":1787141700000,"price":"156.985"},{"timestamp":1787142600000,"price":"158.7"},{"timestamp":1787143500000,"price":"160.53"},{"timestamp":1787144400000,"price":"160.2"},{"timestamp":1787145300000,"price":"158.1"},{"timestamp":1787146200000,"price":"154.59"},{"timestamp":1787147100000,"price":"151.255"},{"timestamp":1787148000000,"price":"148.18"},{"timestamp":1787148900000,"price":"151.65"},{"timestamp":1787149800000,"price":"152.205"},{"timestamp":1787150700000,"price":"152.775"},{"timestamp":1787151600000,"price":"152.765"},{"timestamp":1787152500000,"price":"153.155"},{"timestamp":1787153400000,"price":"152.155"},{"timestamp":1787154300000,"price":"151.71"},{"timestamp":1787155200000,"price":"152.375"},{"timestamp":1787156100000,"price":"152.535"},{"timestamp":1787157000000,"price":"153.05"},{"timestamp":1787157900000,"price":"152.223333"},{"timestamp":1787158800000,"price":"151.205"},{"timestamp":1787159700000,"price":"150.202857"},{"timestamp":1787160600000,"price":"150.053333"},{"timestamp":1787161500000,"price":"149.715"},{"timestamp":1787162400000,"price":"148.745"},{"timestamp":1787163300000,"price":"149.085"},{"timestamp":1787164200000,"price":"150.41"},{"timestamp":1787165100000,"price":"150.23"},{"timestamp":1787166000000,"price":"150.17"},{"timestamp":1787166900000,"price":"150.77"},{"timestamp":1787167800000,"price":"150.19"},{"timestamp":1787168700000,"price":"150.574"},{"timestamp":1787169600000,"price":"150.574"},{"timestamp":1787170500000,"price":"150.574"},{"timestamp":1787171400000,"price":"150.574"},{"timestamp":1787172300000,"price":"150.574"},{"timestamp":1787173200000,"price":"150.574"},{"timestamp":1787174100000,"price":"150.574"},{"timestamp":1787175000000,"price":"150.574"},{"timestamp":1787175900000,"price":"150.574"},{"timestamp":1787176800000,"price":"150.574"},{"timestamp":1787177700000,"price":"150.574"},{"timestamp":1787178600000,"price":"150.574"},{"timestamp":1787179500000,"price":"150.574"},{"timestamp":1787180400000,"price":"150.574"},{"timestamp":1787181300000,"price":"150.574"},{"timestamp":1787182200000,"price":"150.574"},{"timestamp":1787183100000,"price":"150.574"},{"timestamp":1787184000000,"price":"150.574"},{"timestamp":1787184900000,"price":"150.574"},{"timestamp":1787185800000,"price":"150.574"},{"timestamp":1787186700000,"price":"150.574"},{"timestamp":1787187600000,"price":"150.574"},{"timestamp":1787188500000,"price":"150.574"},{"timestamp":1787189400000,"price":"150.574"},{"timestamp":1787190300000,"price":"150.574"},{"timestamp":1787191200000,"price":"150.574"},{"timestamp":1787192100000,"price":"150.574"},{"timestamp":1787193000000,"price":"150.574"},{"timestamp":1787193900000,"price":"150.574"},{"timestamp":1787194800000,"price":"150.574"},{"timestamp":1787195700000,"price":"150.574"},{"timestamp":1787196600000,"price":"150.574"},{"timestamp":1787197500000,"price":"150.574"},{"timestamp":1787198400000,"price":"150.574"},{"timestamp":1787199300000,"price":"150.574"},{"timestamp":1787200200000,"price":"150.574"},{"timestamp":1787201100000,"price":"150.574"},{"timestamp":1787202000000,"price":"150.574"},{"timestamp":1787202900000,"price":"150.574"},{"timestamp":1787203800000,"price":"150.574"}]},"underlyingMarket":{"ticker":"CAMT","name":"Camtek Ltd","priceHigh52w":"215.99","priceLow52w":"75.75","volume":"503752.879862","averageVolume":"504742","sharesOutstanding":"46668177","marketCap":"7027014084"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DISon","ticker":"DIS","assetName":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788036096,"primaryMarket":{"symbol":"DISon","price":"107.909768747500465529","priceChange24h":"2.891925375251488322","priceChangePct24h":"2.753746679981509877","priceHistory24h":[{"timestamp":1787117400000,"price":"105.017843372248977206"},{"timestamp":1787118300000,"price":"105.080138234010241223"},{"timestamp":1787119200000,"price":"105.047431259941890052"},{"timestamp":1787120100000,"price":"105.092403475544226841"},{"timestamp":1787121000000,"price":"105.124870053706699022"},{"timestamp":1787121900000,"price":"105.048213051669412482"},{"timestamp":1787122800000,"price":"105.06041768919351264"},{"timestamp":1787123700000,"price":"105.043583915380994786"},{"timestamp":1787124600000,"price":"104.840607955405781763"},{"timestamp":1787125500000,"price":"104.98634645824467238"},{"timestamp":1787126400000,"price":"104.878605659537133565"},{"timestamp":1787127300000,"price":"104.895440443416482843"},{"timestamp":1787128200000,"price":"104.895440443416482843"},{"timestamp":1787129100000,"price":"104.895440443416482843"},{"timestamp":1787130000000,"price":"104.895440443416482843"},{"timestamp":1787130900000,"price":"104.698477411288738845"},{"timestamp":1787131800000,"price":"104.698477411288738845"},{"timestamp":1787132700000,"price":"104.693427077131617204"},{"timestamp":1787133600000,"price":"104.743930418702833614"},{"timestamp":1787134500000,"price":"104.743930418702833614"},{"timestamp":1787135400000,"price":"104.743930418702833614"},{"timestamp":1787136300000,"price":"104.743930418702833614"},{"timestamp":1787137200000,"price":"105.619322009292861856"},{"timestamp":1787138100000,"price":"105.517091125150742751"},{"timestamp":1787139000000,"price":"105.004864013465174589"},{"timestamp":1787139900000,"price":"105.004864013465174589"},{"timestamp":1787140800000,"price":"105.122705480486956686"},{"timestamp":1787141700000,"price":"105.122705480486956686"},{"timestamp":1787142600000,"price":"105.122705480486956686"},{"timestamp":1787143500000,"price":"105.390373190814403658"},{"timestamp":1787144400000,"price":"105.661576135051835777"},{"timestamp":1787145300000,"price":"105.147957151272564891"},{"timestamp":1787146200000,"price":"106.192366254965320243"},{"timestamp":1787147100000,"price":"106.885272101322409383"},{"timestamp":1787148000000,"price":"107.33980217546335707"},{"timestamp":1787148900000,"price":"107.568750993941815269"},{"timestamp":1787149800000,"price":"107.875137596118251012"},{"timestamp":1787150700000,"price":"107.875137596118251012"},{"timestamp":1787151600000,"price":"107.541815541748222709"},{"timestamp":1787152500000,"price":"107.403772738097954048"},{"timestamp":1787153400000,"price":"107.28929883389214066"},{"timestamp":1787154300000,"price":"107.33980217546335707"},{"timestamp":1787155200000,"price":"107.193342484906829482"},{"timestamp":1787156100000,"price":"107.028701591384663987"},{"timestamp":1787157000000,"price":"107.02668145772181533"},{"timestamp":1787157900000,"price":"106.865070764693922819"},{"timestamp":1787158800000,"price":"107.023314904972678044"},{"timestamp":1787159700000,"price":"107.208493487378194405"},{"timestamp":1787160600000,"price":"107.344852509620478711"},{"timestamp":1787161500000,"price":"107.751909442684482973"},{"timestamp":1787162400000,"price":"107.645066593390080385"},{"timestamp":1787163300000,"price":"107.525654472445433458"},{"timestamp":1787164200000,"price":"107.584743382083756657"},{"timestamp":1787165100000,"price":"107.797698802353442043"},{"timestamp":1787166000000,"price":"107.794332249604304757"},{"timestamp":1787166900000,"price":"107.615886772697062968"},{"timestamp":1787167800000,"price":"107.72564770506745044"},{"timestamp":1787168700000,"price":"107.997122357282535704"},{"timestamp":1787169600000,"price":"107.567067212533830914"},{"timestamp":1787170500000,"price":"107.921968334690408565"},{"timestamp":1787171400000,"price":"107.829684588704156244"},{"timestamp":1787172300000,"price":"107.895338932746737576"},{"timestamp":1787173200000,"price":"107.787598134039198761"},{"timestamp":1787174100000,"price":"107.787598134039198761"},{"timestamp":1787175000000,"price":"107.787598134039198761"},{"timestamp":1787175900000,"price":"107.935741606003710704"},{"timestamp":1787176800000,"price":"107.935741606003710704"},{"timestamp":1787177700000,"price":"108.001395950046292037"},{"timestamp":1787178600000,"price":"108.001395950046292037"},{"timestamp":1787179500000,"price":"108.001395950046292037"},{"timestamp":1787180400000,"price":"107.935741606003710704"},{"timestamp":1787181300000,"price":"107.935741606003710704"},{"timestamp":1787182200000,"price":"107.935741606003710704"},{"timestamp":1787183100000,"price":"107.935741606003710704"},{"timestamp":1787184000000,"price":"107.995028488740993072"},{"timestamp":1787184900000,"price":"107.834734922861277885"},{"timestamp":1787185800000,"price":"107.692651851885311911"},{"timestamp":1787186700000,"price":"107.785771933207983576"},{"timestamp":1787187600000,"price":"107.870087261961129371"},{"timestamp":1787188500000,"price":"107.821267701797897317"},{"timestamp":1787189400000,"price":"108.000066702096137621"},{"timestamp":1787190300000,"price":"107.854936259489764449"},{"timestamp":1787191200000,"price":"107.824634254547034603"},{"timestamp":1787192100000,"price":"107.795794826376207184"},{"timestamp":1787193000000,"price":"107.895338932746737576"},{"timestamp":1787193900000,"price":"107.961554873947590835"},{"timestamp":1787194800000,"price":"107.96604361094644055"},{"timestamp":1787195700000,"price":"107.91301510229666332"},{"timestamp":1787196600000,"price":"107.91301510229666332"},{"timestamp":1787197500000,"price":"107.976144279260683832"},{"timestamp":1787198400000,"price":"107.848202143924658452"},{"timestamp":1787199300000,"price":"107.848202143924658452"},{"timestamp":1787200200000,"price":"107.829684588704156244"},{"timestamp":1787201100000,"price":"107.880187930275372653"},{"timestamp":1787202000000,"price":"107.880187930275372653"},{"timestamp":1787202900000,"price":"107.891298665421040263"},{"timestamp":1787203800000,"price":"107.909768747500465529"}]},"underlyingMarket":{"ticker":"DIS","name":"The Walt Disney Company","priceHigh52w":"119.78","priceLow52w":"92.185","volume":"8046144.982624","averageVolume":"10192740","sharesOutstanding":"1726686902","marketCap":"184618691384"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KEELon","ticker":"KEEL","assetName":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEELon","price":"3.320789","priceChange24h":"0.110797","priceChangePct24h":"3.451628539884211549","priceHistory24h":[{"timestamp":1787117400000,"price":"3.209992"},{"timestamp":1787118300000,"price":"3.208655"},{"timestamp":1787119200000,"price":"3.208552"},{"timestamp":1787120100000,"price":"3.206457"},{"timestamp":1787121000000,"price":"3.208683"},{"timestamp":1787121900000,"price":"3.217427"},{"timestamp":1787122800000,"price":"3.217372"},{"timestamp":1787123700000,"price":"3.229968"},{"timestamp":1787124600000,"price":"3.235498"},{"timestamp":1787125500000,"price":"3.240144"},{"timestamp":1787126400000,"price":"3.241613"},{"timestamp":1787127300000,"price":"3.240105"},{"timestamp":1787128200000,"price":"3.231818"},{"timestamp":1787129100000,"price":"3.245"},{"timestamp":1787130000000,"price":"3.238462"},{"timestamp":1787130900000,"price":"3.228925"},{"timestamp":1787131800000,"price":"3.209859"},{"timestamp":1787132700000,"price":"3.229472"},{"timestamp":1787133600000,"price":"3.196"},{"timestamp":1787134500000,"price":"3.22921"},{"timestamp":1787135400000,"price":"3.219815"},{"timestamp":1787136300000,"price":"3.229275"},{"timestamp":1787137200000,"price":"3.228"},{"timestamp":1787138100000,"price":"3.271429"},{"timestamp":1787139000000,"price":"3.246"},{"timestamp":1787139900000,"price":"3.239167"},{"timestamp":1787140800000,"price":"3.212105"},{"timestamp":1787141700000,"price":"3.219333"},{"timestamp":1787142600000,"price":"3.301489"},{"timestamp":1787143500000,"price":"3.322222"},{"timestamp":1787144400000,"price":"3.327669"},{"timestamp":1787145300000,"price":"3.257245"},{"timestamp":1787146200000,"price":"3.073019"},{"timestamp":1787147100000,"price":"3.054241"},{"timestamp":1787148000000,"price":"2.984514"},{"timestamp":1787148900000,"price":"3.0725"},{"timestamp":1787149800000,"price":"3.126085"},{"timestamp":1787150700000,"price":"3.242765"},{"timestamp":1787151600000,"price":"3.302817"},{"timestamp":1787152500000,"price":"3.294968"},{"timestamp":1787153400000,"price":"3.345528"},{"timestamp":1787154300000,"price":"3.385541"},{"timestamp":1787155200000,"price":"3.394454"},{"timestamp":1787156100000,"price":"3.356515"},{"timestamp":1787157000000,"price":"3.357026"},{"timestamp":1787157900000,"price":"3.335119"},{"timestamp":1787158800000,"price":"3.276832"},{"timestamp":1787159700000,"price":"3.283117"},{"timestamp":1787160600000,"price":"3.254044"},{"timestamp":1787161500000,"price":"3.268664"},{"timestamp":1787162400000,"price":"3.254403"},{"timestamp":1787163300000,"price":"3.24661"},{"timestamp":1787164200000,"price":"3.23219"},{"timestamp":1787165100000,"price":"3.193679"},{"timestamp":1787166000000,"price":"3.195284"},{"timestamp":1787166900000,"price":"3.216605"},{"timestamp":1787167800000,"price":"3.205901"},{"timestamp":1787168700000,"price":"3.241838"},{"timestamp":1787169600000,"price":"3.256638"},{"timestamp":1787170500000,"price":"3.254167"},{"timestamp":1787171400000,"price":"3.256667"},{"timestamp":1787172300000,"price":"3.2475"},{"timestamp":1787173200000,"price":"3.2725"},{"timestamp":1787174100000,"price":"3.288333"},{"timestamp":1787175000000,"price":"3.282959"},{"timestamp":1787175900000,"price":"3.288226"},{"timestamp":1787176800000,"price":"3.283129"},{"timestamp":1787177700000,"price":"3.290729"},{"timestamp":1787178600000,"price":"3.320909"},{"timestamp":1787179500000,"price":"3.329961"},{"timestamp":1787180400000,"price":"3.319922"},{"timestamp":1787181300000,"price":"3.329922"},{"timestamp":1787182200000,"price":"3.339091"},{"timestamp":1787183100000,"price":"3.319771"},{"timestamp":1787184000000,"price":"3.309401"},{"timestamp":1787184900000,"price":"3.310837"},{"timestamp":1787185800000,"price":"3.338723"},{"timestamp":1787186700000,"price":"3.327647"},{"timestamp":1787187600000,"price":"3.339362"},{"timestamp":1787188500000,"price":"3.34981"},{"timestamp":1787189400000,"price":"3.349398"},{"timestamp":1787190300000,"price":"3.334561"},{"timestamp":1787191200000,"price":"3.325"},{"timestamp":1787192100000,"price":"3.320058"},{"timestamp":1787193000000,"price":"3.320253"},{"timestamp":1787193900000,"price":"3.325172"},{"timestamp":1787194800000,"price":"3.329598"},{"timestamp":1787195700000,"price":"3.329946"},{"timestamp":1787196600000,"price":"3.329667"},{"timestamp":1787197500000,"price":"3.310146"},{"timestamp":1787198400000,"price":"3.320261"},{"timestamp":1787199300000,"price":"3.320274"},{"timestamp":1787200200000,"price":"3.320334"},{"timestamp":1787201100000,"price":"3.311739"},{"timestamp":1787202000000,"price":"3.311739"},{"timestamp":1787202900000,"price":"3.314211"},{"timestamp":1787203800000,"price":"3.320789"}]},"underlyingMarket":{"ticker":"KEEL","name":"Keel Infrastructure Corp. Common Stock","priceHigh52w":"7.37","priceLow52w":"2","volume":"61937000.068158","averageVolume":"41360416","sharesOutstanding":"617573212","marketCap":"2002072306"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NIOon","ticker":"NIO","assetName":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828476345,"primaryMarket":{"symbol":"NIOon","price":"4.571046","priceChange24h":"0.041441","priceChangePct24h":"0.914892137393878716","priceHistory24h":[{"timestamp":1787117400000,"price":"4.529605"},{"timestamp":1787118300000,"price":"4.529605"},{"timestamp":1787119200000,"price":"4.529605"},{"timestamp":1787120100000,"price":"4.529605"},{"timestamp":1787121000000,"price":"4.529605"},{"timestamp":1787121900000,"price":"4.529605"},{"timestamp":1787122800000,"price":"4.529605"},{"timestamp":1787123700000,"price":"4.529605"},{"timestamp":1787124600000,"price":"4.529605"},{"timestamp":1787125500000,"price":"4.529605"},{"timestamp":1787126400000,"price":"4.45382"},{"timestamp":1787127300000,"price":"4.446864"},{"timestamp":1787128200000,"price":"4.444402"},{"timestamp":1787129100000,"price":"4.452119"},{"timestamp":1787130000000,"price":"4.451167"},{"timestamp":1787130900000,"price":"4.4525"},{"timestamp":1787131800000,"price":"4.452323"},{"timestamp":1787132700000,"price":"4.462653"},{"timestamp":1787133600000,"price":"4.465068"},{"timestamp":1787134500000,"price":"4.453596"},{"timestamp":1787135400000,"price":"4.453785"},{"timestamp":1787136300000,"price":"4.460702"},{"timestamp":1787137200000,"price":"4.467941"},{"timestamp":1787138100000,"price":"4.470352"},{"timestamp":1787139000000,"price":"4.470533"},{"timestamp":1787139900000,"price":"4.476863"},{"timestamp":1787140800000,"price":"4.477826"},{"timestamp":1787141700000,"price":"4.479586"},{"timestamp":1787142600000,"price":"4.505"},{"timestamp":1787143500000,"price":"4.512474"},{"timestamp":1787144400000,"price":"4.51266"},{"timestamp":1787145300000,"price":"4.536842"},{"timestamp":1787146200000,"price":"4.5336"},{"timestamp":1787147100000,"price":"4.512914"},{"timestamp":1787148000000,"price":"4.524014"},{"timestamp":1787148900000,"price":"4.536131"},{"timestamp":1787149800000,"price":"4.538563"},{"timestamp":1787150700000,"price":"4.575756"},{"timestamp":1787151600000,"price":"4.575296"},{"timestamp":1787152500000,"price":"4.567118"},{"timestamp":1787153400000,"price":"4.552981"},{"timestamp":1787154300000,"price":"4.576279"},{"timestamp":1787155200000,"price":"4.596683"},{"timestamp":1787156100000,"price":"4.572688"},{"timestamp":1787157000000,"price":"4.568775"},{"timestamp":1787157900000,"price":"4.575246"},{"timestamp":1787158800000,"price":"4.573516"},{"timestamp":1787159700000,"price":"4.574023"},{"timestamp":1787160600000,"price":"4.57311"},{"timestamp":1787161500000,"price":"4.574297"},{"timestamp":1787162400000,"price":"4.584661"},{"timestamp":1787163300000,"price":"4.587164"},{"timestamp":1787164200000,"price":"4.593869"},{"timestamp":1787165100000,"price":"4.58499"},{"timestamp":1787166000000,"price":"4.572957"},{"timestamp":1787166900000,"price":"4.57138"},{"timestamp":1787167800000,"price":"4.564618"},{"timestamp":1787168700000,"price":"4.57355"},{"timestamp":1787169600000,"price":"4.569091"},{"timestamp":1787170500000,"price":"4.565676"},{"timestamp":1787171400000,"price":"4.5588"},{"timestamp":1787172300000,"price":"4.555"},{"timestamp":1787173200000,"price":"4.568676"},{"timestamp":1787174100000,"price":"4.568923"},{"timestamp":1787175000000,"price":"4.575294"},{"timestamp":1787175900000,"price":"4.575273"},{"timestamp":1787176800000,"price":"4.575357"},{"timestamp":1787177700000,"price":"4.573529"},{"timestamp":1787178600000,"price":"4.573529"},{"timestamp":1787179500000,"price":"4.573529"},{"timestamp":1787180400000,"price":"4.572857"},{"timestamp":1787181300000,"price":"4.572788"},{"timestamp":1787182200000,"price":"4.572788"},{"timestamp":1787183100000,"price":"4.571046"},{"timestamp":1787184000000,"price":"4.571046"},{"timestamp":1787184900000,"price":"4.571046"},{"timestamp":1787185800000,"price":"4.571046"},{"timestamp":1787186700000,"price":"4.571046"},{"timestamp":1787187600000,"price":"4.571046"},{"timestamp":1787188500000,"price":"4.571046"},{"timestamp":1787189400000,"price":"4.571046"},{"timestamp":1787190300000,"price":"4.571046"},{"timestamp":1787191200000,"price":"4.571046"},{"timestamp":1787192100000,"price":"4.571046"},{"timestamp":1787193000000,"price":"4.571046"},{"timestamp":1787193900000,"price":"4.571046"},{"timestamp":1787194800000,"price":"4.571046"},{"timestamp":1787195700000,"price":"4.571046"},{"timestamp":1787196600000,"price":"4.571046"},{"timestamp":1787197500000,"price":"4.571046"},{"timestamp":1787198400000,"price":"4.571046"},{"timestamp":1787199300000,"price":"4.571046"},{"timestamp":1787200200000,"price":"4.571046"},{"timestamp":1787201100000,"price":"4.571046"},{"timestamp":1787202000000,"price":"4.571046"},{"timestamp":1787202900000,"price":"4.571046"},{"timestamp":1787203800000,"price":"4.571046"}]},"underlyingMarket":{"ticker":"NIO","name":"NIO Inc. American depositary shares, each representing one Class A ordinary share","priceHigh52w":"8.02","priceLow52w":"4.38","volume":"34791319.511752","averageVolume":"48965396","sharesOutstanding":"2505667022","marketCap":"11459793408"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"STMon","ticker":"STM","assetName":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"STMon","price":"51.109573790718893658","priceChange24h":"-1.199691535545496667","priceChangePct24h":"-2.293458965754454311","priceHistory24h":[{"timestamp":1787117400000,"price":"52.309265326264390325"},{"timestamp":1787118300000,"price":"51.96266625907260218"},{"timestamp":1787119200000,"price":"51.781781908258188664"},{"timestamp":1787120100000,"price":"51.904650641380047737"},{"timestamp":1787121000000,"price":"51.906470637117296908"},{"timestamp":1787121900000,"price":"52.321659917696118592"},{"timestamp":1787122800000,"price":"51.946527561998788158"},{"timestamp":1787123700000,"price":"52.098192872338453839"},{"timestamp":1787124600000,"price":"51.907790083971914294"},{"timestamp":1787125500000,"price":"52.003867438699789691"},{"timestamp":1787126400000,"price":"52.296489316584096637"},{"timestamp":1787127300000,"price":"52.369840750942723718"},{"timestamp":1787128200000,"price":"52.385374784966318542"},{"timestamp":1787129100000,"price":"52.29952364391061052"},{"timestamp":1787130000000,"price":"52.162913842862743677"},{"timestamp":1787130900000,"price":"52.087116726663577694"},{"timestamp":1787131800000,"price":"52.04707281605303487"},{"timestamp":1787132700000,"price":"52.077105749010941988"},{"timestamp":1787133600000,"price":"52.092122215489895547"},{"timestamp":1787134500000,"price":"52.088547295370139336"},{"timestamp":1787135400000,"price":"52.119374098855900465"},{"timestamp":1787136300000,"price":"52.027657525993513182"},{"timestamp":1787137200000,"price":"52.394596897579926555"},{"timestamp":1787138100000,"price":"52.367424100937377458"},{"timestamp":1787139000000,"price":"52.156081350614819808"},{"timestamp":1787139900000,"price":"52.243287978044694705"},{"timestamp":1787140800000,"price":"52.262308835584702547"},{"timestamp":1787141700000,"price":"52.331626847047082701"},{"timestamp":1787142600000,"price":"52.933044338311294841"},{"timestamp":1787143500000,"price":"52.943055315963930546"},{"timestamp":1787144400000,"price":"53.041774567694336506"},{"timestamp":1787145300000,"price":"52.677764408169084341"},{"timestamp":1787146200000,"price":"52.075103553480414847"},{"timestamp":1787147100000,"price":"51.780113078283494292"},{"timestamp":1787148000000,"price":"51.244525773867484028"},{"timestamp":1787148900000,"price":"51.518993744876501385"},{"timestamp":1787149800000,"price":"51.364824689025911514"},{"timestamp":1787150700000,"price":"51.258708325907973032"},{"timestamp":1787151600000,"price":"51.423889457176462179"},{"timestamp":1787152500000,"price":"51.403510109968991673"},{"timestamp":1787153400000,"price":"51.169443441472716233"},{"timestamp":1787154300000,"price":"50.997588992500980125"},{"timestamp":1787155200000,"price":"51.000925651352603606"},{"timestamp":1787156100000,"price":"51.053125892126741967"},{"timestamp":1787157000000,"price":"51.061992615033681412"},{"timestamp":1787157900000,"price":"50.822181647560323604"},{"timestamp":1787158800000,"price":"50.680574366468261018"},{"timestamp":1787159700000,"price":"50.701597419538796"},{"timestamp":1787160600000,"price":"50.548762827009302469"},{"timestamp":1787161500000,"price":"50.502045598695512684"},{"timestamp":1787162400000,"price":"50.368565229261859763"},{"timestamp":1787163300000,"price":"50.549875046626510296"},{"timestamp":1787164200000,"price":"50.777680849698827365"},{"timestamp":1787165100000,"price":"50.611498620665074647"},{"timestamp":1787166000000,"price":"50.594571058552232932"},{"timestamp":1787166900000,"price":"50.65154253127561747"},{"timestamp":1787167800000,"price":"50.63969654141925364"},{"timestamp":1787168700000,"price":"50.424893997219945089"},{"timestamp":1787169600000,"price":"51.058488772855258914"},{"timestamp":1787170500000,"price":"50.610497522899811076"},{"timestamp":1787171400000,"price":"50.960881740742060782"},{"timestamp":1787172300000,"price":"50.641781828064297657"},{"timestamp":1787173200000,"price":"50.825733542431478753"},{"timestamp":1787174100000,"price":"50.899147044851552175"},{"timestamp":1787175000000,"price":"50.955876251915742929"},{"timestamp":1787175900000,"price":"50.77067316534198237"},{"timestamp":1787176800000,"price":"50.77067316534198237"},{"timestamp":1787177700000,"price":"50.725623765905121694"},{"timestamp":1787178600000,"price":"50.946453919749082203"},{"timestamp":1787179500000,"price":"50.946453919749082203"},{"timestamp":1787180400000,"price":"50.981786664276294663"},{"timestamp":1787181300000,"price":"51.043619467747799101"},{"timestamp":1787182200000,"price":"51.123118643482909768"},{"timestamp":1787183100000,"price":"51.211156182057953429"},{"timestamp":1787184000000,"price":"51.141794122293901677"},{"timestamp":1787184900000,"price":"51.147708607891078852"},{"timestamp":1787185800000,"price":"51.194470885604305498"},{"timestamp":1787186700000,"price":"51.239918721951741076"},{"timestamp":1787187600000,"price":"51.314093058673414811"},{"timestamp":1787188500000,"price":"51.28123302562640337"},{"timestamp":1787189400000,"price":"51.431397690415938959"},{"timestamp":1787190300000,"price":"51.232235296603343171"},{"timestamp":1787191200000,"price":"51.35548144358270661"},{"timestamp":1787192100000,"price":"51.180044065709092182"},{"timestamp":1787193000000,"price":"51.177901716491428141"},{"timestamp":1787193900000,"price":"51.163973443283316084"},{"timestamp":1787194800000,"price":"51.091122557807320788"},{"timestamp":1787195700000,"price":"51.131558898741846932"},{"timestamp":1787196600000,"price":"51.090926342645329129"},{"timestamp":1787197500000,"price":"51.503923219118223593"},{"timestamp":1787198400000,"price":"51.117958985600741325"},{"timestamp":1787199300000,"price":"51.209487352083259057"},{"timestamp":1787200200000,"price":"51.20837513246605123"},{"timestamp":1787201100000,"price":"51.182792079074740684"},{"timestamp":1787202000000,"price":"51.182792079074740684"},{"timestamp":1787202900000,"price":"51.159257271711159403"},{"timestamp":1787203800000,"price":"51.109573790718893658"}]},"underlyingMarket":{"ticker":"STM","name":"STMicroelectronics N.V.","priceHigh52w":"81.42","priceLow52w":"21.11","volume":"13980007.129771","averageVolume":"8816300","sharesOutstanding":"892453480","marketCap":"44952524806"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VPGon","ticker":"VPG","assetName":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VPGon","price":"63.07","priceChange24h":"-4.7675","priceChangePct24h":"-7.027823843744241754","priceHistory24h":[{"timestamp":1787117400000,"price":"67.8375"},{"timestamp":1787118300000,"price":"67.8375"},{"timestamp":1787119200000,"price":"67.8375"},{"timestamp":1787120100000,"price":"67.8375"},{"timestamp":1787121000000,"price":"67.8375"},{"timestamp":1787121900000,"price":"67.8375"},{"timestamp":1787122800000,"price":"67.8375"},{"timestamp":1787123700000,"price":"67.8375"},{"timestamp":1787124600000,"price":"67.8375"},{"timestamp":1787125500000,"price":"67.8375"},{"timestamp":1787126400000,"price":"68.375"},{"timestamp":1787127300000,"price":"68.375"},{"timestamp":1787128200000,"price":"68.375"},{"timestamp":1787129100000,"price":"69.5"},{"timestamp":1787130000000,"price":"68.833333"},{"timestamp":1787130900000,"price":"68.833333"},{"timestamp":1787131800000,"price":"68.833333"},{"timestamp":1787132700000,"price":"68.833333"},{"timestamp":1787133600000,"price":"67.395"},{"timestamp":1787134500000,"price":"67.3"},{"timestamp":1787135400000,"price":"67.116667"},{"timestamp":1787136300000,"price":"69.395"},{"timestamp":1787137200000,"price":"67.85"},{"timestamp":1787138100000,"price":"67.85"},{"timestamp":1787139000000,"price":"67.85"},{"timestamp":1787139900000,"price":"67.25"},{"timestamp":1787140800000,"price":"67.79"},{"timestamp":1787141700000,"price":"69.1"},{"timestamp":1787142600000,"price":"68.275"},{"timestamp":1787143500000,"price":"68.144286"},{"timestamp":1787144400000,"price":"68.47"},{"timestamp":1787145300000,"price":"68.61"},{"timestamp":1787146200000,"price":"65.99"},{"timestamp":1787147100000,"price":"64.445"},{"timestamp":1787148000000,"price":"63.413333"},{"timestamp":1787148900000,"price":"63.03"},{"timestamp":1787149800000,"price":"63.415"},{"timestamp":1787150700000,"price":"63.485"},{"timestamp":1787151600000,"price":"64.216"},{"timestamp":1787152500000,"price":"63.965"},{"timestamp":1787153400000,"price":"64.146667"},{"timestamp":1787154300000,"price":"63.785"},{"timestamp":1787155200000,"price":"64.168"},{"timestamp":1787156100000,"price":"64.095"},{"timestamp":1787157000000,"price":"64.558"},{"timestamp":1787157900000,"price":"63.905"},{"timestamp":1787158800000,"price":"63.46"},{"timestamp":1787159700000,"price":"63.715"},{"timestamp":1787160600000,"price":"63.74"},{"timestamp":1787161500000,"price":"63.546667"},{"timestamp":1787162400000,"price":"63.05"},{"timestamp":1787163300000,"price":"63.075385"},{"timestamp":1787164200000,"price":"63.255"},{"timestamp":1787165100000,"price":"62.85"},{"timestamp":1787166000000,"price":"62.76"},{"timestamp":1787166900000,"price":"62.786667"},{"timestamp":1787167800000,"price":"63.348"},{"timestamp":1787168700000,"price":"63.1025"},{"timestamp":1787169600000,"price":"63.07"},{"timestamp":1787170500000,"price":"63.07"},{"timestamp":1787171400000,"price":"63.07"},{"timestamp":1787172300000,"price":"63.07"},{"timestamp":1787173200000,"price":"63.07"},{"timestamp":1787174100000,"price":"63.07"},{"timestamp":1787175000000,"price":"63.07"},{"timestamp":1787175900000,"price":"63.07"},{"timestamp":1787176800000,"price":"63.07"},{"timestamp":1787177700000,"price":"63.07"},{"timestamp":1787178600000,"price":"63.07"},{"timestamp":1787179500000,"price":"63.07"},{"timestamp":1787180400000,"price":"63.07"},{"timestamp":1787181300000,"price":"63.07"},{"timestamp":1787182200000,"price":"63.07"},{"timestamp":1787183100000,"price":"63.07"},{"timestamp":1787184000000,"price":"63.07"},{"timestamp":1787184900000,"price":"63.07"},{"timestamp":1787185800000,"price":"63.07"},{"timestamp":1787186700000,"price":"63.07"},{"timestamp":1787187600000,"price":"63.07"},{"timestamp":1787188500000,"price":"63.07"},{"timestamp":1787189400000,"price":"63.07"},{"timestamp":1787190300000,"price":"63.07"},{"timestamp":1787191200000,"price":"63.07"},{"timestamp":1787192100000,"price":"63.07"},{"timestamp":1787193000000,"price":"63.07"},{"timestamp":1787193900000,"price":"63.07"},{"timestamp":1787194800000,"price":"63.07"},{"timestamp":1787195700000,"price":"63.07"},{"timestamp":1787196600000,"price":"63.07"},{"timestamp":1787197500000,"price":"63.07"},{"timestamp":1787198400000,"price":"63.07"},{"timestamp":1787199300000,"price":"63.07"},{"timestamp":1787200200000,"price":"63.07"},{"timestamp":1787201100000,"price":"63.07"},{"timestamp":1787202000000,"price":"63.07"},{"timestamp":1787202900000,"price":"63.07"},{"timestamp":1787203800000,"price":"63.07"}]},"underlyingMarket":{"ticker":"VPG","name":"Vishay Precision Group, Inc.","priceHigh52w":"151.78","priceLow52w":"26.74","volume":"867503.498338","averageVolume":"330359","sharesOutstanding":"13320430","marketCap":"840552434"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BLKon","ticker":"BLK","assetName":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788109529,"primaryMarket":{"symbol":"BLKon","price":"1175.603366218060002853","priceChange24h":"-4.741282852704337784","priceChangePct24h":"-0.401686308862157354","priceHistory24h":[{"timestamp":1787117400000,"price":"1180.344649070764340637"},{"timestamp":1787118300000,"price":"1180.344649070764340637"},{"timestamp":1787119200000,"price":"1180.344649070764340637"},{"timestamp":1787120100000,"price":"1180.344649070764340637"},{"timestamp":1787121000000,"price":"1169.601938423261143772"},{"timestamp":1787121900000,"price":"1167.313629571051594836"},{"timestamp":1787122800000,"price":"1180.344649070764340637"},{"timestamp":1787123700000,"price":"1165.936794565094605374"},{"timestamp":1787124600000,"price":"1165.936794565094605374"},{"timestamp":1787125500000,"price":"1179.609852913497558602"},{"timestamp":1787126400000,"price":"1188.944766840131747112"},{"timestamp":1787127300000,"price":"1173.02865769826667552"},{"timestamp":1787128200000,"price":"1173.02865769826667552"},{"timestamp":1787129100000,"price":"1173.906263078838040424"},{"timestamp":1787130000000,"price":"1189.614384818371170044"},{"timestamp":1787130900000,"price":"1189.614384818371170044"},{"timestamp":1787131800000,"price":"1178.045719671590836733"},{"timestamp":1787132700000,"price":"1180.069792196723637869"},{"timestamp":1787133600000,"price":"1181.409028153202483734"},{"timestamp":1787134500000,"price":"1189.614384818371170044"},{"timestamp":1787135400000,"price":"1181.409028153202483734"},{"timestamp":1787136300000,"price":"1181.409028153202483734"},{"timestamp":1787137200000,"price":"1188.670832212670165003"},{"timestamp":1787138100000,"price":"1188.670832212670165003"},{"timestamp":1787139000000,"price":"1182.259240071027690426"},{"timestamp":1787139900000,"price":"1188.670832212670165003"},{"timestamp":1787140800000,"price":"1188.670832212670165003"},{"timestamp":1787141700000,"price":"1188.670832212670165003"},{"timestamp":1787142600000,"price":"1178.319654299052418841"},{"timestamp":1787143500000,"price":"1184.123010110460750921"},{"timestamp":1787144400000,"price":"1179.765420388432991082"},{"timestamp":1787145300000,"price":"1179.765420388432991082"},{"timestamp":1787146200000,"price":"1179.446844562422114111"},{"timestamp":1787147100000,"price":"1182.399927822828487487"},{"timestamp":1787148000000,"price":"1184.077354339217153903"},{"timestamp":1787148900000,"price":"1187.42882580120437765"},{"timestamp":1787149800000,"price":"1192.644406169904558812"},{"timestamp":1787150700000,"price":"1191.165835901599114964"},{"timestamp":1787151600000,"price":"1195.815960412293098337"},{"timestamp":1787152500000,"price":"1197.150123505300433422"},{"timestamp":1787153400000,"price":"1194.7709505371618777"},{"timestamp":1787154300000,"price":"1191.169217472389224049"},{"timestamp":1787155200000,"price":"1194.177425510995116465"},{"timestamp":1787156100000,"price":"1192.153352985862315329"},{"timestamp":1787157000000,"price":"1189.558583320184551466"},{"timestamp":1787157900000,"price":"1188.389288290001316725"},{"timestamp":1787158800000,"price":"1188.49074555943153232"},{"timestamp":1787159700000,"price":"1186.223175587666213754"},{"timestamp":1787160600000,"price":"1186.065916820049379581"},{"timestamp":1787161500000,"price":"1185.359774224815079034"},{"timestamp":1787162400000,"price":"1182.555495297763919966"},{"timestamp":1787163300000,"price":"1180.564903671543089976"},{"timestamp":1787164200000,"price":"1180.701363698926729953"},{"timestamp":1787165100000,"price":"1178.370382933767526639"},{"timestamp":1787166000000,"price":"1176.775812511031740091"},{"timestamp":1787166900000,"price":"1174.555589603191420237"},{"timestamp":1787167800000,"price":"1174.910690046197174823"},{"timestamp":1787168700000,"price":"1176.123104415888251192"},{"timestamp":1787169600000,"price":"1188.741007162216962224"},{"timestamp":1787170500000,"price":"1188.741007162216962224"},{"timestamp":1787171400000,"price":"1188.741007162216962224"},{"timestamp":1787172300000,"price":"1188.741007162216962224"},{"timestamp":1787173200000,"price":"1188.741007162216962224"},{"timestamp":1787174100000,"price":"1188.741007162216962224"},{"timestamp":1787175000000,"price":"1188.741007162216962224"},{"timestamp":1787175900000,"price":"1188.741007162216962224"},{"timestamp":1787176800000,"price":"1185.528193292069236923"},{"timestamp":1787177700000,"price":"1185.528193292069236923"},{"timestamp":1787178600000,"price":"1185.528193292069236923"},{"timestamp":1787179500000,"price":"1185.528193292069236923"},{"timestamp":1787180400000,"price":"1185.528193292069236923"},{"timestamp":1787181300000,"price":"1185.528193292069236923"},{"timestamp":1787182200000,"price":"1185.528193292069236923"},{"timestamp":1787183100000,"price":"1182.484475209162769049"},{"timestamp":1787184000000,"price":"1185.168865124646325254"},{"timestamp":1787184900000,"price":"1181.469902514860613091"},{"timestamp":1787185800000,"price":"1178.811722055788964481"},{"timestamp":1787186700000,"price":"1178.897960734804647737"},{"timestamp":1787187600000,"price":"1181.483613450251412427"},{"timestamp":1787188500000,"price":"1181.483613450251412427"},{"timestamp":1787189400000,"price":"1181.483613450251412427"},{"timestamp":1787190300000,"price":"1181.483613450251412427"},{"timestamp":1787191200000,"price":"1181.483613450251412427"},{"timestamp":1787192100000,"price":"1177.411611737651989259"},{"timestamp":1787193000000,"price":"1167.845641054762816356"},{"timestamp":1787193900000,"price":"1167.845641054762816356"},{"timestamp":1787194800000,"price":"1167.845641054762816356"},{"timestamp":1787195700000,"price":"1167.929259092509117144"},{"timestamp":1787196600000,"price":"1168.93268264747358671"},{"timestamp":1787197500000,"price":"1168.93268264747358671"},{"timestamp":1787198400000,"price":"1168.93268264747358671"},{"timestamp":1787199300000,"price":"1168.93268264747358671"},{"timestamp":1787200200000,"price":"1172.791924407787070564"},{"timestamp":1787201100000,"price":"1172.791924407787070564"},{"timestamp":1787202000000,"price":"1172.791924407787070564"},{"timestamp":1787202900000,"price":"1173.546089772360775059"},{"timestamp":1787203800000,"price":"1175.603366218060002853"}]},"underlyingMarket":{"ticker":"BLK","name":"Blackrock, Inc.","priceHigh52w":"1219.9399","priceLow52w":"917.39","volume":"584724.92149","averageVolume":"712733","sharesOutstanding":"154869259","marketCap":"179529091111"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AOSLon","ticker":"AOSL","assetName":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AOSLon","price":"27.136","priceChange24h":"-1.229","priceChangePct24h":"-4.332804512603560726","priceHistory24h":[{"timestamp":1787117400000,"price":"28.365"},{"timestamp":1787118300000,"price":"28.365"},{"timestamp":1787119200000,"price":"28.365"},{"timestamp":1787120100000,"price":"28.365"},{"timestamp":1787121000000,"price":"28.365"},{"timestamp":1787121900000,"price":"28.365"},{"timestamp":1787122800000,"price":"28.365"},{"timestamp":1787123700000,"price":"28.365"},{"timestamp":1787124600000,"price":"28.365"},{"timestamp":1787125500000,"price":"28.365"},{"timestamp":1787126400000,"price":"28.365"},{"timestamp":1787127300000,"price":"28.365"},{"timestamp":1787128200000,"price":"28.365"},{"timestamp":1787129100000,"price":"28.365"},{"timestamp":1787130000000,"price":"28.365"},{"timestamp":1787130900000,"price":"28.365"},{"timestamp":1787131800000,"price":"28.365"},{"timestamp":1787132700000,"price":"28.365"},{"timestamp":1787133600000,"price":"28.365"},{"timestamp":1787134500000,"price":"28.365"},{"timestamp":1787135400000,"price":"28.365"},{"timestamp":1787136300000,"price":"28.365"},{"timestamp":1787137200000,"price":"28.365"},{"timestamp":1787138100000,"price":"28.365"},{"timestamp":1787139000000,"price":"28.365"},{"timestamp":1787139900000,"price":"28.365"},{"timestamp":1787140800000,"price":"28.365"},{"timestamp":1787141700000,"price":"28.365"},{"timestamp":1787142600000,"price":"28.365"},{"timestamp":1787143500000,"price":"28.365"},{"timestamp":1787144400000,"price":"28.365"},{"timestamp":1787145300000,"price":"28.365"},{"timestamp":1787146200000,"price":"27.963333"},{"timestamp":1787147100000,"price":"27.515"},{"timestamp":1787148000000,"price":"26.96"},{"timestamp":1787148900000,"price":"27.275"},{"timestamp":1787149800000,"price":"27.626667"},{"timestamp":1787150700000,"price":"27.7"},{"timestamp":1787151600000,"price":"27.715"},{"timestamp":1787152500000,"price":"27.71"},{"timestamp":1787153400000,"price":"27.76"},{"timestamp":1787154300000,"price":"27.675"},{"timestamp":1787155200000,"price":"27.64"},{"timestamp":1787156100000,"price":"27.65"},{"timestamp":1787157000000,"price":"27.681429"},{"timestamp":1787157900000,"price":"27.626"},{"timestamp":1787158800000,"price":"27.525"},{"timestamp":1787159700000,"price":"27.435"},{"timestamp":1787160600000,"price":"27.42"},{"timestamp":1787161500000,"price":"27.24"},{"timestamp":1787162400000,"price":"27.085"},{"timestamp":1787163300000,"price":"27.225"},{"timestamp":1787164200000,"price":"27.296667"},{"timestamp":1787165100000,"price":"27.073333"},{"timestamp":1787166000000,"price":"27.0975"},{"timestamp":1787166900000,"price":"27.21"},{"timestamp":1787167800000,"price":"27.32"},{"timestamp":1787168700000,"price":"27.134444"},{"timestamp":1787169600000,"price":"27.136"},{"timestamp":1787170500000,"price":"27.136"},{"timestamp":1787171400000,"price":"27.136"},{"timestamp":1787172300000,"price":"27.136"},{"timestamp":1787173200000,"price":"27.136"},{"timestamp":1787174100000,"price":"27.136"},{"timestamp":1787175000000,"price":"27.136"},{"timestamp":1787175900000,"price":"27.136"},{"timestamp":1787176800000,"price":"27.136"},{"timestamp":1787177700000,"price":"27.136"},{"timestamp":1787178600000,"price":"27.136"},{"timestamp":1787179500000,"price":"27.136"},{"timestamp":1787180400000,"price":"27.136"},{"timestamp":1787181300000,"price":"27.136"},{"timestamp":1787182200000,"price":"27.136"},{"timestamp":1787183100000,"price":"27.136"},{"timestamp":1787184000000,"price":"27.136"},{"timestamp":1787184900000,"price":"27.136"},{"timestamp":1787185800000,"price":"27.136"},{"timestamp":1787186700000,"price":"27.136"},{"timestamp":1787187600000,"price":"27.136"},{"timestamp":1787188500000,"price":"27.136"},{"timestamp":1787189400000,"price":"27.136"},{"timestamp":1787190300000,"price":"27.136"},{"timestamp":1787191200000,"price":"27.136"},{"timestamp":1787192100000,"price":"27.136"},{"timestamp":1787193000000,"price":"27.136"},{"timestamp":1787193900000,"price":"27.136"},{"timestamp":1787194800000,"price":"27.136"},{"timestamp":1787195700000,"price":"27.136"},{"timestamp":1787196600000,"price":"27.136"},{"timestamp":1787197500000,"price":"27.136"},{"timestamp":1787198400000,"price":"27.136"},{"timestamp":1787199300000,"price":"27.136"},{"timestamp":1787200200000,"price":"27.136"},{"timestamp":1787201100000,"price":"27.136"},{"timestamp":1787202000000,"price":"27.136"},{"timestamp":1787202900000,"price":"27.136"},{"timestamp":1787203800000,"price":"27.136"}]},"underlyingMarket":{"ticker":"AOSL","name":"Alpha and Omega Semiconductor Limited","priceHigh52w":"54.34","priceLow52w":"17.01","volume":"462767.038111","averageVolume":"533003","sharesOutstanding":"30253000","marketCap":"820898334"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ACMRon","ticker":"ACMR","assetName":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ACMRon","price":"77.585385","priceChange24h":"-6.748615","priceChangePct24h":"-8.002247017810135888","priceHistory24h":[{"timestamp":1787117400000,"price":"84.334"},{"timestamp":1787118300000,"price":"84.334"},{"timestamp":1787119200000,"price":"84.334"},{"timestamp":1787120100000,"price":"84.334"},{"timestamp":1787121000000,"price":"84.334"},{"timestamp":1787121900000,"price":"84.334"},{"timestamp":1787122800000,"price":"84.334"},{"timestamp":1787123700000,"price":"84.334"},{"timestamp":1787124600000,"price":"84.334"},{"timestamp":1787125500000,"price":"84.334"},{"timestamp":1787126400000,"price":"84.913333"},{"timestamp":1787127300000,"price":"84.644118"},{"timestamp":1787128200000,"price":"84.423529"},{"timestamp":1787129100000,"price":"84.665625"},{"timestamp":1787130000000,"price":"84.571875"},{"timestamp":1787130900000,"price":"84.225"},{"timestamp":1787131800000,"price":"84.103125"},{"timestamp":1787132700000,"price":"83.685"},{"timestamp":1787133600000,"price":"83.35"},{"timestamp":1787134500000,"price":"82.85"},{"timestamp":1787135400000,"price":"82.333333"},{"timestamp":1787136300000,"price":"82.333333"},{"timestamp":1787137200000,"price":"82.4"},{"timestamp":1787138100000,"price":"82.9"},{"timestamp":1787139000000,"price":"83.525"},{"timestamp":1787139900000,"price":"83.525"},{"timestamp":1787140800000,"price":"83.525"},{"timestamp":1787141700000,"price":"84.05"},{"timestamp":1787142600000,"price":"85.155556"},{"timestamp":1787143500000,"price":"86.56"},{"timestamp":1787144400000,"price":"85.7"},{"timestamp":1787145300000,"price":"84.225"},{"timestamp":1787146200000,"price":"82.07"},{"timestamp":1787147100000,"price":"80.845"},{"timestamp":1787148000000,"price":"78.555"},{"timestamp":1787148900000,"price":"79.37625"},{"timestamp":1787149800000,"price":"79.643333"},{"timestamp":1787150700000,"price":"79.625"},{"timestamp":1787151600000,"price":"79.715"},{"timestamp":1787152500000,"price":"79.865"},{"timestamp":1787153400000,"price":"79.45"},{"timestamp":1787154300000,"price":"78.835"},{"timestamp":1787155200000,"price":"79.506667"},{"timestamp":1787156100000,"price":"79.146667"},{"timestamp":1787157000000,"price":"78.836667"},{"timestamp":1787157900000,"price":"78.45"},{"timestamp":1787158800000,"price":"78.19"},{"timestamp":1787159700000,"price":"78.8325"},{"timestamp":1787160600000,"price":"78.35"},{"timestamp":1787161500000,"price":"77.84"},{"timestamp":1787162400000,"price":"77.765"},{"timestamp":1787163300000,"price":"78.38"},{"timestamp":1787164200000,"price":"78.555"},{"timestamp":1787165100000,"price":"78.4"},{"timestamp":1787166000000,"price":"78.4275"},{"timestamp":1787166900000,"price":"79.123333"},{"timestamp":1787167800000,"price":"78.9"},{"timestamp":1787168700000,"price":"77.598"},{"timestamp":1787169600000,"price":"77.585385"},{"timestamp":1787170500000,"price":"77.585385"},{"timestamp":1787171400000,"price":"77.585385"},{"timestamp":1787172300000,"price":"77.585385"},{"timestamp":1787173200000,"price":"77.585385"},{"timestamp":1787174100000,"price":"77.585385"},{"timestamp":1787175000000,"price":"77.585385"},{"timestamp":1787175900000,"price":"77.585385"},{"timestamp":1787176800000,"price":"77.585385"},{"timestamp":1787177700000,"price":"77.585385"},{"timestamp":1787178600000,"price":"77.585385"},{"timestamp":1787179500000,"price":"77.585385"},{"timestamp":1787180400000,"price":"77.585385"},{"timestamp":1787181300000,"price":"77.585385"},{"timestamp":1787182200000,"price":"77.585385"},{"timestamp":1787183100000,"price":"77.585385"},{"timestamp":1787184000000,"price":"77.585385"},{"timestamp":1787184900000,"price":"77.585385"},{"timestamp":1787185800000,"price":"77.585385"},{"timestamp":1787186700000,"price":"77.585385"},{"timestamp":1787187600000,"price":"77.585385"},{"timestamp":1787188500000,"price":"77.585385"},{"timestamp":1787189400000,"price":"77.585385"},{"timestamp":1787190300000,"price":"77.585385"},{"timestamp":1787191200000,"price":"77.585385"},{"timestamp":1787192100000,"price":"77.585385"},{"timestamp":1787193000000,"price":"77.585385"},{"timestamp":1787193900000,"price":"77.585385"},{"timestamp":1787194800000,"price":"77.585385"},{"timestamp":1787195700000,"price":"77.585385"},{"timestamp":1787196600000,"price":"77.585385"},{"timestamp":1787197500000,"price":"77.585385"},{"timestamp":1787198400000,"price":"77.585385"},{"timestamp":1787199300000,"price":"77.585385"},{"timestamp":1787200200000,"price":"77.585385"},{"timestamp":1787201100000,"price":"77.585385"},{"timestamp":1787202000000,"price":"77.585385"},{"timestamp":1787202900000,"price":"77.585385"},{"timestamp":1787203800000,"price":"77.585385"}]},"underlyingMarket":{"ticker":"ACMR","name":"ACM Research, Inc. Class A Common Stock","priceHigh52w":"127.19","priceLow52w":"24.14","volume":"1111756.336806","averageVolume":"1502383","sharesOutstanding":"69649196","marketCap":"5404638311"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COINon","ticker":"COIN","assetName":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788078052,"primaryMarket":{"symbol":"COINon","price":"165.028889","priceChange24h":"19.057308","priceChangePct24h":"13.048581287051077807","priceHistory24h":[{"timestamp":1787117400000,"price":"146.048889"},{"timestamp":1787118300000,"price":"145.8975"},{"timestamp":1787119200000,"price":"145.821975"},{"timestamp":1787120100000,"price":"146.013178"},{"timestamp":1787121000000,"price":"145.906414"},{"timestamp":1787121900000,"price":"146.414598"},{"timestamp":1787122800000,"price":"146.408182"},{"timestamp":1787123700000,"price":"146.369333"},{"timestamp":1787124600000,"price":"146.400667"},{"timestamp":1787125500000,"price":"146.050544"},{"timestamp":1787126400000,"price":"146.16"},{"timestamp":1787127300000,"price":"146.285"},{"timestamp":1787128200000,"price":"146.855"},{"timestamp":1787129100000,"price":"146.675"},{"timestamp":1787130000000,"price":"146.315"},{"timestamp":1787130900000,"price":"146.23"},{"timestamp":1787131800000,"price":"146.165"},{"timestamp":1787132700000,"price":"146.403333"},{"timestamp":1787133600000,"price":"146.305"},{"timestamp":1787134500000,"price":"146.16"},{"timestamp":1787135400000,"price":"146.45"},{"timestamp":1787136300000,"price":"146.39"},{"timestamp":1787137200000,"price":"146.553333"},{"timestamp":1787138100000,"price":"146.455"},{"timestamp":1787139000000,"price":"146.41"},{"timestamp":1787139900000,"price":"146.46"},{"timestamp":1787140800000,"price":"146.05"},{"timestamp":1787141700000,"price":"146.2875"},{"timestamp":1787142600000,"price":"147.76"},{"timestamp":1787143500000,"price":"147.97"},{"timestamp":1787144400000,"price":"147.926667"},{"timestamp":1787145300000,"price":"147.852"},{"timestamp":1787146200000,"price":"150.636667"},{"timestamp":1787147100000,"price":"151.835"},{"timestamp":1787148000000,"price":"152.96"},{"timestamp":1787148900000,"price":"154.7425"},{"timestamp":1787149800000,"price":"156.535"},{"timestamp":1787150700000,"price":"160.468333"},{"timestamp":1787151600000,"price":"160.421667"},{"timestamp":1787152500000,"price":"161.75"},{"timestamp":1787153400000,"price":"164.225"},{"timestamp":1787154300000,"price":"163.42"},{"timestamp":1787155200000,"price":"164.448"},{"timestamp":1787156100000,"price":"165.6575"},{"timestamp":1787157000000,"price":"165.025"},{"timestamp":1787157900000,"price":"164.776667"},{"timestamp":1787158800000,"price":"162.866667"},{"timestamp":1787159700000,"price":"161.44"},{"timestamp":1787160600000,"price":"160.3525"},{"timestamp":1787161500000,"price":"161.21"},{"timestamp":1787162400000,"price":"159.9625"},{"timestamp":1787163300000,"price":"160.43"},{"timestamp":1787164200000,"price":"160.026667"},{"timestamp":1787165100000,"price":"159.463333"},{"timestamp":1787166000000,"price":"158.61"},{"timestamp":1787166900000,"price":"158.245"},{"timestamp":1787167800000,"price":"159.4625"},{"timestamp":1787168700000,"price":"160.273333"},{"timestamp":1787169600000,"price":"161.020602"},{"timestamp":1787170500000,"price":"161.59"},{"timestamp":1787171400000,"price":"161.884"},{"timestamp":1787172300000,"price":"163.188"},{"timestamp":1787173200000,"price":"164.42"},{"timestamp":1787174100000,"price":"165.6"},{"timestamp":1787175000000,"price":"164.85"},{"timestamp":1787175900000,"price":"164.64"},{"timestamp":1787176800000,"price":"165.2"},{"timestamp":1787177700000,"price":"165.05"},{"timestamp":1787178600000,"price":"166"},{"timestamp":1787179500000,"price":"165.59"},{"timestamp":1787180400000,"price":"165.691667"},{"timestamp":1787181300000,"price":"165.76"},{"timestamp":1787182200000,"price":"165.65"},{"timestamp":1787183100000,"price":"165.743333"},{"timestamp":1787184000000,"price":"166.5275"},{"timestamp":1787184900000,"price":"166.311316"},{"timestamp":1787185800000,"price":"166.17087"},{"timestamp":1787186700000,"price":"165.688571"},{"timestamp":1787187600000,"price":"165.722188"},{"timestamp":1787188500000,"price":"165.575319"},{"timestamp":1787189400000,"price":"165.555"},{"timestamp":1787190300000,"price":"165.53082"},{"timestamp":1787191200000,"price":"165.727262"},{"timestamp":1787192100000,"price":"165.422149"},{"timestamp":1787193000000,"price":"165.0104"},{"timestamp":1787193900000,"price":"164.879091"},{"timestamp":1787194800000,"price":"164.014938"},{"timestamp":1787195700000,"price":"164.104"},{"timestamp":1787196600000,"price":"164.59443"},{"timestamp":1787197500000,"price":"164.562381"},{"timestamp":1787198400000,"price":"165.077627"},{"timestamp":1787199300000,"price":"165.10082"},{"timestamp":1787200200000,"price":"164.998462"},{"timestamp":1787201100000,"price":"165.307895"},{"timestamp":1787202000000,"price":"165.007143"},{"timestamp":1787202900000,"price":"165.45"},{"timestamp":1787203800000,"price":"165.106197"}]},"underlyingMarket":{"ticker":"COIN","name":"Coinbase Global, Inc. Class A Common Stock","priceHigh52w":"402.16","priceLow52w":"139.11","volume":"16961336.905703","averageVolume":"9800831","sharesOutstanding":"263836923","marketCap":"42286023018"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"FTGCon","ticker":"FTGC","assetName":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828526586,"primaryMarket":{"symbol":"FTGCon","price":"30.611030312608733543","priceChange24h":"0.234398590326011053","priceChangePct24h":"0.771641149910865189","priceHistory24h":[{"timestamp":1787117400000,"price":"30.37663172228272249"},{"timestamp":1787118300000,"price":"30.37663172228272249"},{"timestamp":1787119200000,"price":"30.37663172228272249"},{"timestamp":1787120100000,"price":"30.37663172228272249"},{"timestamp":1787121000000,"price":"30.37663172228272249"},{"timestamp":1787121900000,"price":"30.37663172228272249"},{"timestamp":1787122800000,"price":"30.37663172228272249"},{"timestamp":1787123700000,"price":"30.37663172228272249"},{"timestamp":1787124600000,"price":"30.37663172228272249"},{"timestamp":1787125500000,"price":"30.37663172228272249"},{"timestamp":1787126400000,"price":"30.37663172228272249"},{"timestamp":1787127300000,"price":"30.37663172228272249"},{"timestamp":1787128200000,"price":"30.37663172228272249"},{"timestamp":1787129100000,"price":"30.37663172228272249"},{"timestamp":1787130000000,"price":"30.37663172228272249"},{"timestamp":1787130900000,"price":"30.37663172228272249"},{"timestamp":1787131800000,"price":"30.37663172228272249"},{"timestamp":1787132700000,"price":"30.37663172228272249"},{"timestamp":1787133600000,"price":"30.37663172228272249"},{"timestamp":1787134500000,"price":"30.37663172228272249"},{"timestamp":1787135400000,"price":"30.37663172228272249"},{"timestamp":1787136300000,"price":"30.37663172228272249"},{"timestamp":1787137200000,"price":"30.37663172228272249"},{"timestamp":1787138100000,"price":"30.37663172228272249"},{"timestamp":1787139000000,"price":"30.37663172228272249"},{"timestamp":1787139900000,"price":"30.37663172228272249"},{"timestamp":1787140800000,"price":"30.37663172228272249"},{"timestamp":1787141700000,"price":"30.37663172228272249"},{"timestamp":1787142600000,"price":"30.37663172228272249"},{"timestamp":1787143500000,"price":"30.37663172228272249"},{"timestamp":1787144400000,"price":"30.37663172228272249"},{"timestamp":1787145300000,"price":"30.37663172228272249"},{"timestamp":1787146200000,"price":"30.589015530291393609"},{"timestamp":1787147100000,"price":"30.580495708083973297"},{"timestamp":1787148000000,"price":"30.601278879998859283"},{"timestamp":1787148900000,"price":"30.643790743511569542"},{"timestamp":1787149800000,"price":"30.683275320829121166"},{"timestamp":1787150700000,"price":"30.7022577444208146"},{"timestamp":1787151600000,"price":"30.709879728731882569"},{"timestamp":1787152500000,"price":"30.693420381804853855"},{"timestamp":1787153400000,"price":"30.699091470890288428"},{"timestamp":1787154300000,"price":"30.710943945628236928"},{"timestamp":1787155200000,"price":"30.731627695945560734"},{"timestamp":1787156100000,"price":"30.710442779616035733"},{"timestamp":1787157000000,"price":"30.701490777811049209"},{"timestamp":1787157900000,"price":"30.710498577451402263"},{"timestamp":1787158800000,"price":"30.691164120243850905"},{"timestamp":1787159700000,"price":"30.673229681450950658"},{"timestamp":1787160600000,"price":"30.665911034463057096"},{"timestamp":1787161500000,"price":"30.672867502774117001"},{"timestamp":1787162400000,"price":"30.670121234767986162"},{"timestamp":1787163300000,"price":"30.592133107529236264"},{"timestamp":1787164200000,"price":"30.601084094828125215"},{"timestamp":1787165100000,"price":"30.611876410694109649"},{"timestamp":1787166000000,"price":"30.619257957060052754"},{"timestamp":1787166900000,"price":"30.590480477096289409"},{"timestamp":1787167800000,"price":"30.589107850346272776"},{"timestamp":1787168700000,"price":"30.613587882480715754"},{"timestamp":1787169600000,"price":"30.611030312608733543"},{"timestamp":1787170500000,"price":"30.611030312608733543"},{"timestamp":1787171400000,"price":"30.611030312608733543"},{"timestamp":1787172300000,"price":"30.611030312608733543"},{"timestamp":1787173200000,"price":"30.611030312608733543"},{"timestamp":1787174100000,"price":"30.611030312608733543"},{"timestamp":1787175000000,"price":"30.611030312608733543"},{"timestamp":1787175900000,"price":"30.611030312608733543"},{"timestamp":1787176800000,"price":"30.611030312608733543"},{"timestamp":1787177700000,"price":"30.611030312608733543"},{"timestamp":1787178600000,"price":"30.611030312608733543"},{"timestamp":1787179500000,"price":"30.611030312608733543"},{"timestamp":1787180400000,"price":"30.611030312608733543"},{"timestamp":1787181300000,"price":"30.611030312608733543"},{"timestamp":1787182200000,"price":"30.611030312608733543"},{"timestamp":1787183100000,"price":"30.611030312608733543"},{"timestamp":1787184000000,"price":"30.611030312608733543"},{"timestamp":1787184900000,"price":"30.611030312608733543"},{"timestamp":1787185800000,"price":"30.611030312608733543"},{"timestamp":1787186700000,"price":"30.611030312608733543"},{"timestamp":1787187600000,"price":"30.611030312608733543"},{"timestamp":1787188500000,"price":"30.611030312608733543"},{"timestamp":1787189400000,"price":"30.611030312608733543"},{"timestamp":1787190300000,"price":"30.611030312608733543"},{"timestamp":1787191200000,"price":"30.611030312608733543"},{"timestamp":1787192100000,"price":"30.611030312608733543"},{"timestamp":1787193000000,"price":"30.611030312608733543"},{"timestamp":1787193900000,"price":"30.611030312608733543"},{"timestamp":1787194800000,"price":"30.611030312608733543"},{"timestamp":1787195700000,"price":"30.611030312608733543"},{"timestamp":1787196600000,"price":"30.611030312608733543"},{"timestamp":1787197500000,"price":"30.611030312608733543"},{"timestamp":1787198400000,"price":"30.611030312608733543"},{"timestamp":1787199300000,"price":"30.611030312608733543"},{"timestamp":1787200200000,"price":"30.611030312608733543"},{"timestamp":1787201100000,"price":"30.611030312608733543"},{"timestamp":1787202000000,"price":"30.611030312608733543"},{"timestamp":1787202900000,"price":"30.611030312608733543"},{"timestamp":1787203800000,"price":"30.611030312608733543"}]},"underlyingMarket":{"ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","priceHigh52w":"30.65","priceLow52w":"22.7","volume":"370381.890297","averageVolume":"652640","sharesOutstanding":"104903334","marketCap":"3165547691"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HIVEon","ticker":"HIVE","assetName":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIVEon","price":"2.874615","priceChange24h":"0.097806","priceChangePct24h":"3.522244417963208849","priceHistory24h":[{"timestamp":1787117400000,"price":"2.776809"},{"timestamp":1787118300000,"price":"2.776809"},{"timestamp":1787119200000,"price":"2.776809"},{"timestamp":1787120100000,"price":"2.776809"},{"timestamp":1787121000000,"price":"2.776809"},{"timestamp":1787121900000,"price":"2.776809"},{"timestamp":1787122800000,"price":"2.776809"},{"timestamp":1787123700000,"price":"2.776809"},{"timestamp":1787124600000,"price":"2.776809"},{"timestamp":1787125500000,"price":"2.776809"},{"timestamp":1787126400000,"price":"2.798649"},{"timestamp":1787127300000,"price":"2.798889"},{"timestamp":1787128200000,"price":"2.798947"},{"timestamp":1787129100000,"price":"2.789375"},{"timestamp":1787130000000,"price":"2.789375"},{"timestamp":1787130900000,"price":"2.785"},{"timestamp":1787131800000,"price":"2.775"},{"timestamp":1787132700000,"price":"2.7825"},{"timestamp":1787133600000,"price":"2.7825"},{"timestamp":1787134500000,"price":"2.750784"},{"timestamp":1787135400000,"price":"2.761698"},{"timestamp":1787136300000,"price":"2.775833"},{"timestamp":1787137200000,"price":"2.780435"},{"timestamp":1787138100000,"price":"2.769333"},{"timestamp":1787139000000,"price":"2.7672"},{"timestamp":1787139900000,"price":"2.768571"},{"timestamp":1787140800000,"price":"2.759565"},{"timestamp":1787141700000,"price":"2.7425"},{"timestamp":1787142600000,"price":"2.782973"},{"timestamp":1787143500000,"price":"2.794286"},{"timestamp":1787144400000,"price":"2.798981"},{"timestamp":1787145300000,"price":"2.799753"},{"timestamp":1787146200000,"price":"2.71467"},{"timestamp":1787147100000,"price":"2.710545"},{"timestamp":1787148000000,"price":"2.677262"},{"timestamp":1787148900000,"price":"2.715945"},{"timestamp":1787149800000,"price":"2.736671"},{"timestamp":1787150700000,"price":"2.807107"},{"timestamp":1787151600000,"price":"2.83408"},{"timestamp":1787152500000,"price":"2.834246"},{"timestamp":1787153400000,"price":"2.916448"},{"timestamp":1787154300000,"price":"2.874946"},{"timestamp":1787155200000,"price":"2.892347"},{"timestamp":1787156100000,"price":"2.917352"},{"timestamp":1787157000000,"price":"2.897346"},{"timestamp":1787157900000,"price":"2.914613"},{"timestamp":1787158800000,"price":"2.826047"},{"timestamp":1787159700000,"price":"2.817095"},{"timestamp":1787160600000,"price":"2.785617"},{"timestamp":1787161500000,"price":"2.802687"},{"timestamp":1787162400000,"price":"2.791292"},{"timestamp":1787163300000,"price":"2.784321"},{"timestamp":1787164200000,"price":"2.775979"},{"timestamp":1787165100000,"price":"2.762342"},{"timestamp":1787166000000,"price":"2.766071"},{"timestamp":1787166900000,"price":"2.783645"},{"timestamp":1787167800000,"price":"2.782819"},{"timestamp":1787168700000,"price":"2.811622"},{"timestamp":1787169600000,"price":"2.816667"},{"timestamp":1787170500000,"price":"2.818889"},{"timestamp":1787171400000,"price":"2.801667"},{"timestamp":1787172300000,"price":"2.810476"},{"timestamp":1787173200000,"price":"2.833333"},{"timestamp":1787174100000,"price":"2.847778"},{"timestamp":1787175000000,"price":"2.857895"},{"timestamp":1787175900000,"price":"2.862"},{"timestamp":1787176800000,"price":"2.858571"},{"timestamp":1787177700000,"price":"2.854286"},{"timestamp":1787178600000,"price":"2.854286"},{"timestamp":1787179500000,"price":"2.853333"},{"timestamp":1787180400000,"price":"2.879459"},{"timestamp":1787181300000,"price":"2.88697"},{"timestamp":1787182200000,"price":"2.874"},{"timestamp":1787183100000,"price":"2.874615"},{"timestamp":1787184000000,"price":"2.874615"},{"timestamp":1787184900000,"price":"2.874615"},{"timestamp":1787185800000,"price":"2.874615"},{"timestamp":1787186700000,"price":"2.874615"},{"timestamp":1787187600000,"price":"2.874615"},{"timestamp":1787188500000,"price":"2.874615"},{"timestamp":1787189400000,"price":"2.874615"},{"timestamp":1787190300000,"price":"2.874615"},{"timestamp":1787191200000,"price":"2.874615"},{"timestamp":1787192100000,"price":"2.874615"},{"timestamp":1787193000000,"price":"2.874615"},{"timestamp":1787193900000,"price":"2.874615"},{"timestamp":1787194800000,"price":"2.874615"},{"timestamp":1787195700000,"price":"2.874615"},{"timestamp":1787196600000,"price":"2.874615"},{"timestamp":1787197500000,"price":"2.874615"},{"timestamp":1787198400000,"price":"2.874615"},{"timestamp":1787199300000,"price":"2.874615"},{"timestamp":1787200200000,"price":"2.874615"},{"timestamp":1787201100000,"price":"2.874615"},{"timestamp":1787202000000,"price":"2.874615"},{"timestamp":1787202900000,"price":"2.874615"},{"timestamp":1787203800000,"price":"2.874615"}]},"underlyingMarket":{"ticker":"HIVE","name":"HIVE Digital Technologies Ltd. Common Shares","priceHigh52w":"7.84","priceLow52w":"1.73","volume":"38291788.605659","averageVolume":"22152780","sharesOutstanding":"274277338","marketCap":"771164198"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MYRGon","ticker":"MYRG","assetName":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MYRGon","price":"325.88","priceChange24h":"1.876667","priceChangePct24h":"0.579212251498659738","priceHistory24h":[{"timestamp":1787117400000,"price":"324.003333"},{"timestamp":1787118300000,"price":"324.003333"},{"timestamp":1787119200000,"price":"324.003333"},{"timestamp":1787120100000,"price":"324.003333"},{"timestamp":1787121000000,"price":"324.003333"},{"timestamp":1787121900000,"price":"324.003333"},{"timestamp":1787122800000,"price":"324.003333"},{"timestamp":1787123700000,"price":"324.003333"},{"timestamp":1787124600000,"price":"324.003333"},{"timestamp":1787125500000,"price":"324.003333"},{"timestamp":1787126400000,"price":"324.003333"},{"timestamp":1787127300000,"price":"324.003333"},{"timestamp":1787128200000,"price":"324.003333"},{"timestamp":1787129100000,"price":"324.003333"},{"timestamp":1787130000000,"price":"324.003333"},{"timestamp":1787130900000,"price":"324.003333"},{"timestamp":1787131800000,"price":"324.003333"},{"timestamp":1787132700000,"price":"324.003333"},{"timestamp":1787133600000,"price":"324.003333"},{"timestamp":1787134500000,"price":"324.003333"},{"timestamp":1787135400000,"price":"324.003333"},{"timestamp":1787136300000,"price":"324.003333"},{"timestamp":1787137200000,"price":"324.003333"},{"timestamp":1787138100000,"price":"324.003333"},{"timestamp":1787139000000,"price":"324.003333"},{"timestamp":1787139900000,"price":"324.003333"},{"timestamp":1787140800000,"price":"324.003333"},{"timestamp":1787141700000,"price":"324.003333"},{"timestamp":1787142600000,"price":"324.003333"},{"timestamp":1787143500000,"price":"324.003333"},{"timestamp":1787144400000,"price":"324.003333"},{"timestamp":1787145300000,"price":"324.003333"},{"timestamp":1787146200000,"price":"320.935"},{"timestamp":1787147100000,"price":"319.68"},{"timestamp":1787148000000,"price":"310.55625"},{"timestamp":1787148900000,"price":"312.28"},{"timestamp":1787149800000,"price":"315.56"},{"timestamp":1787150700000,"price":"316.355"},{"timestamp":1787151600000,"price":"318.71"},{"timestamp":1787152500000,"price":"320.563333"},{"timestamp":1787153400000,"price":"322.89"},{"timestamp":1787154300000,"price":"321.71"},{"timestamp":1787155200000,"price":"322.41"},{"timestamp":1787156100000,"price":"322.5625"},{"timestamp":1787157000000,"price":"325.395"},{"timestamp":1787157900000,"price":"324.315"},{"timestamp":1787158800000,"price":"324.685"},{"timestamp":1787159700000,"price":"324.525"},{"timestamp":1787160600000,"price":"324.63"},{"timestamp":1787161500000,"price":"324.505"},{"timestamp":1787162400000,"price":"323.336667"},{"timestamp":1787163300000,"price":"322.3"},{"timestamp":1787164200000,"price":"323.84"},{"timestamp":1787165100000,"price":"322.955"},{"timestamp":1787166000000,"price":"324.813333"},{"timestamp":1787166900000,"price":"326.152"},{"timestamp":1787167800000,"price":"326.04"},{"timestamp":1787168700000,"price":"325.743333"},{"timestamp":1787169600000,"price":"325.88"},{"timestamp":1787170500000,"price":"325.88"},{"timestamp":1787171400000,"price":"325.88"},{"timestamp":1787172300000,"price":"325.88"},{"timestamp":1787173200000,"price":"325.88"},{"timestamp":1787174100000,"price":"325.88"},{"timestamp":1787175000000,"price":"325.88"},{"timestamp":1787175900000,"price":"325.88"},{"timestamp":1787176800000,"price":"325.88"},{"timestamp":1787177700000,"price":"325.88"},{"timestamp":1787178600000,"price":"325.88"},{"timestamp":1787179500000,"price":"325.88"},{"timestamp":1787180400000,"price":"325.88"},{"timestamp":1787181300000,"price":"325.88"},{"timestamp":1787182200000,"price":"325.88"},{"timestamp":1787183100000,"price":"325.88"},{"timestamp":1787184000000,"price":"325.88"},{"timestamp":1787184900000,"price":"325.88"},{"timestamp":1787185800000,"price":"325.88"},{"timestamp":1787186700000,"price":"325.88"},{"timestamp":1787187600000,"price":"325.88"},{"timestamp":1787188500000,"price":"325.88"},{"timestamp":1787189400000,"price":"325.88"},{"timestamp":1787190300000,"price":"325.88"},{"timestamp":1787191200000,"price":"325.88"},{"timestamp":1787192100000,"price":"325.88"},{"timestamp":1787193000000,"price":"325.88"},{"timestamp":1787193900000,"price":"325.88"},{"timestamp":1787194800000,"price":"325.88"},{"timestamp":1787195700000,"price":"325.88"},{"timestamp":1787196600000,"price":"325.88"},{"timestamp":1787197500000,"price":"325.88"},{"timestamp":1787198400000,"price":"325.88"},{"timestamp":1787199300000,"price":"325.88"},{"timestamp":1787200200000,"price":"325.88"},{"timestamp":1787201100000,"price":"325.88"},{"timestamp":1787202000000,"price":"325.88"},{"timestamp":1787202900000,"price":"325.88"},{"timestamp":1787203800000,"price":"325.88"}]},"underlyingMarket":{"ticker":"MYRG","name":"MYR Group, Inc.","priceHigh52w":"503.565","priceLow52w":"171.51","volume":"362253.25836","averageVolume":"264576","sharesOutstanding":"15569250","marketCap":"5071579387"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OIIon","ticker":"OII","assetName":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"OIIon","price":"52.715517","priceChange24h":"-0.366791","priceChangePct24h":"-0.690985403272216423","priceHistory24h":[{"timestamp":1787117400000,"price":"53.082308"},{"timestamp":1787118300000,"price":"53.082308"},{"timestamp":1787119200000,"price":"53.082308"},{"timestamp":1787120100000,"price":"53.082308"},{"timestamp":1787121000000,"price":"53.082308"},{"timestamp":1787121900000,"price":"53.082308"},{"timestamp":1787122800000,"price":"53.082308"},{"timestamp":1787123700000,"price":"53.082308"},{"timestamp":1787124600000,"price":"53.082308"},{"timestamp":1787125500000,"price":"53.082308"},{"timestamp":1787126400000,"price":"53.082308"},{"timestamp":1787127300000,"price":"53.082308"},{"timestamp":1787128200000,"price":"53.082308"},{"timestamp":1787129100000,"price":"53.082308"},{"timestamp":1787130000000,"price":"53.082308"},{"timestamp":1787130900000,"price":"53.082308"},{"timestamp":1787131800000,"price":"53.082308"},{"timestamp":1787132700000,"price":"53.082308"},{"timestamp":1787133600000,"price":"53.082308"},{"timestamp":1787134500000,"price":"53.082308"},{"timestamp":1787135400000,"price":"53.082308"},{"timestamp":1787136300000,"price":"53.082308"},{"timestamp":1787137200000,"price":"53.082308"},{"timestamp":1787138100000,"price":"53.082308"},{"timestamp":1787139000000,"price":"53.082308"},{"timestamp":1787139900000,"price":"53.082308"},{"timestamp":1787140800000,"price":"53.082308"},{"timestamp":1787141700000,"price":"53.082308"},{"timestamp":1787142600000,"price":"53.082308"},{"timestamp":1787143500000,"price":"53.082308"},{"timestamp":1787144400000,"price":"53.082308"},{"timestamp":1787145300000,"price":"53.082308"},{"timestamp":1787146200000,"price":"53.241429"},{"timestamp":1787147100000,"price":"53.073333"},{"timestamp":1787148000000,"price":"53.013333"},{"timestamp":1787148900000,"price":"53.52"},{"timestamp":1787149800000,"price":"53.625"},{"timestamp":1787150700000,"price":"53.535"},{"timestamp":1787151600000,"price":"53.53"},{"timestamp":1787152500000,"price":"53.155"},{"timestamp":1787153400000,"price":"53.053333"},{"timestamp":1787154300000,"price":"53.013333"},{"timestamp":1787155200000,"price":"53.0875"},{"timestamp":1787156100000,"price":"53.32"},{"timestamp":1787157000000,"price":"53.51"},{"timestamp":1787157900000,"price":"53.295"},{"timestamp":1787158800000,"price":"53.275"},{"timestamp":1787159700000,"price":"53.284"},{"timestamp":1787160600000,"price":"53.21"},{"timestamp":1787161500000,"price":"52.98"},{"timestamp":1787162400000,"price":"52.843333"},{"timestamp":1787163300000,"price":"52.8725"},{"timestamp":1787164200000,"price":"52.835"},{"timestamp":1787165100000,"price":"52.94"},{"timestamp":1787166000000,"price":"52.835"},{"timestamp":1787166900000,"price":"53.016667"},{"timestamp":1787167800000,"price":"52.553333"},{"timestamp":1787168700000,"price":"52.735385"},{"timestamp":1787169600000,"price":"52.715517"},{"timestamp":1787170500000,"price":"52.715517"},{"timestamp":1787171400000,"price":"52.715517"},{"timestamp":1787172300000,"price":"52.715517"},{"timestamp":1787173200000,"price":"52.715517"},{"timestamp":1787174100000,"price":"52.715517"},{"timestamp":1787175000000,"price":"52.715517"},{"timestamp":1787175900000,"price":"52.715517"},{"timestamp":1787176800000,"price":"52.715517"},{"timestamp":1787177700000,"price":"52.715517"},{"timestamp":1787178600000,"price":"52.715517"},{"timestamp":1787179500000,"price":"52.715517"},{"timestamp":1787180400000,"price":"52.715517"},{"timestamp":1787181300000,"price":"52.715517"},{"timestamp":1787182200000,"price":"52.715517"},{"timestamp":1787183100000,"price":"52.715517"},{"timestamp":1787184000000,"price":"52.715517"},{"timestamp":1787184900000,"price":"52.715517"},{"timestamp":1787185800000,"price":"52.715517"},{"timestamp":1787186700000,"price":"52.715517"},{"timestamp":1787187600000,"price":"52.715517"},{"timestamp":1787188500000,"price":"52.715517"},{"timestamp":1787189400000,"price":"52.715517"},{"timestamp":1787190300000,"price":"52.715517"},{"timestamp":1787191200000,"price":"52.715517"},{"timestamp":1787192100000,"price":"52.715517"},{"timestamp":1787193000000,"price":"52.715517"},{"timestamp":1787193900000,"price":"52.715517"},{"timestamp":1787194800000,"price":"52.715517"},{"timestamp":1787195700000,"price":"52.715517"},{"timestamp":1787196600000,"price":"52.715517"},{"timestamp":1787197500000,"price":"52.715517"},{"timestamp":1787198400000,"price":"52.715517"},{"timestamp":1787199300000,"price":"52.715517"},{"timestamp":1787200200000,"price":"52.715517"},{"timestamp":1787201100000,"price":"52.715517"},{"timestamp":1787202000000,"price":"52.715517"},{"timestamp":1787202900000,"price":"52.715517"},{"timestamp":1787203800000,"price":"52.715517"}]},"underlyingMarket":{"ticker":"OII","name":"Oceaneering International Inc.","priceHigh52w":"54.25","priceLow52w":"22.02","volume":"1032727.114421","averageVolume":"1003027","sharesOutstanding":"99529645","marketCap":"5248734148"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ARQQon","ticker":"ARQQ","assetName":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ARQQon","price":"21.572","priceChange24h":"-0.473","priceChangePct24h":"-2.145611249716489","priceHistory24h":[{"timestamp":1787117400000,"price":"22.045"},{"timestamp":1787118300000,"price":"22.045"},{"timestamp":1787119200000,"price":"22.045"},{"timestamp":1787120100000,"price":"22.045"},{"timestamp":1787121000000,"price":"22.045"},{"timestamp":1787121900000,"price":"22.045"},{"timestamp":1787122800000,"price":"22.045"},{"timestamp":1787123700000,"price":"22.045"},{"timestamp":1787124600000,"price":"22.045"},{"timestamp":1787125500000,"price":"22.045"},{"timestamp":1787126400000,"price":"22.045"},{"timestamp":1787127300000,"price":"22.045"},{"timestamp":1787128200000,"price":"22.045"},{"timestamp":1787129100000,"price":"22.045"},{"timestamp":1787130000000,"price":"22.045"},{"timestamp":1787130900000,"price":"22.045"},{"timestamp":1787131800000,"price":"22.045"},{"timestamp":1787132700000,"price":"22.045"},{"timestamp":1787133600000,"price":"22.045"},{"timestamp":1787134500000,"price":"22.045"},{"timestamp":1787135400000,"price":"22.045"},{"timestamp":1787136300000,"price":"22.045"},{"timestamp":1787137200000,"price":"22.045"},{"timestamp":1787138100000,"price":"22.045"},{"timestamp":1787139000000,"price":"22.045"},{"timestamp":1787139900000,"price":"22.045"},{"timestamp":1787140800000,"price":"22.045"},{"timestamp":1787141700000,"price":"22.045"},{"timestamp":1787142600000,"price":"22.045"},{"timestamp":1787143500000,"price":"22.045"},{"timestamp":1787144400000,"price":"22.045"},{"timestamp":1787145300000,"price":"22.045"},{"timestamp":1787146200000,"price":"21.735"},{"timestamp":1787147100000,"price":"21.505"},{"timestamp":1787148000000,"price":"20.932"},{"timestamp":1787148900000,"price":"21.166667"},{"timestamp":1787149800000,"price":"20.99"},{"timestamp":1787150700000,"price":"21.37"},{"timestamp":1787151600000,"price":"21.29"},{"timestamp":1787152500000,"price":"21.265"},{"timestamp":1787153400000,"price":"21.08"},{"timestamp":1787154300000,"price":"21.2925"},{"timestamp":1787155200000,"price":"21.6"},{"timestamp":1787156100000,"price":"21.456667"},{"timestamp":1787157000000,"price":"21.401429"},{"timestamp":1787157900000,"price":"21.235"},{"timestamp":1787158800000,"price":"21.05"},{"timestamp":1787159700000,"price":"21.173333"},{"timestamp":1787160600000,"price":"21.124286"},{"timestamp":1787161500000,"price":"21.548"},{"timestamp":1787162400000,"price":"21.235"},{"timestamp":1787163300000,"price":"21.14"},{"timestamp":1787164200000,"price":"21.225"},{"timestamp":1787165100000,"price":"21.155"},{"timestamp":1787166000000,"price":"21.17"},{"timestamp":1787166900000,"price":"21.32"},{"timestamp":1787167800000,"price":"21.65"},{"timestamp":1787168700000,"price":"21.525"},{"timestamp":1787169600000,"price":"21.572"},{"timestamp":1787170500000,"price":"21.572"},{"timestamp":1787171400000,"price":"21.572"},{"timestamp":1787172300000,"price":"21.572"},{"timestamp":1787173200000,"price":"21.572"},{"timestamp":1787174100000,"price":"21.572"},{"timestamp":1787175000000,"price":"21.572"},{"timestamp":1787175900000,"price":"21.572"},{"timestamp":1787176800000,"price":"21.572"},{"timestamp":1787177700000,"price":"21.572"},{"timestamp":1787178600000,"price":"21.572"},{"timestamp":1787179500000,"price":"21.572"},{"timestamp":1787180400000,"price":"21.572"},{"timestamp":1787181300000,"price":"21.572"},{"timestamp":1787182200000,"price":"21.572"},{"timestamp":1787183100000,"price":"21.572"},{"timestamp":1787184000000,"price":"21.572"},{"timestamp":1787184900000,"price":"21.572"},{"timestamp":1787185800000,"price":"21.572"},{"timestamp":1787186700000,"price":"21.572"},{"timestamp":1787187600000,"price":"21.572"},{"timestamp":1787188500000,"price":"21.572"},{"timestamp":1787189400000,"price":"21.572"},{"timestamp":1787190300000,"price":"21.572"},{"timestamp":1787191200000,"price":"21.572"},{"timestamp":1787192100000,"price":"21.572"},{"timestamp":1787193000000,"price":"21.572"},{"timestamp":1787193900000,"price":"21.572"},{"timestamp":1787194800000,"price":"21.572"},{"timestamp":1787195700000,"price":"21.572"},{"timestamp":1787196600000,"price":"21.572"},{"timestamp":1787197500000,"price":"21.572"},{"timestamp":1787198400000,"price":"21.572"},{"timestamp":1787199300000,"price":"21.572"},{"timestamp":1787200200000,"price":"21.572"},{"timestamp":1787201100000,"price":"21.572"},{"timestamp":1787202000000,"price":"21.572"},{"timestamp":1787202900000,"price":"21.572"},{"timestamp":1787203800000,"price":"21.572"}]},"underlyingMarket":{"ticker":"ARQQ","name":"Arqit Quantum Inc. Ordinary Shares","priceHigh52w":"62","priceLow52w":"11.52","volume":"329135.439301","averageVolume":"537880","sharesOutstanding":"17402411","marketCap":"374586897"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BTDRon","ticker":"BTDR","assetName":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BTDRon","price":"9.614179","priceChange24h":"0.62606","priceChangePct24h":"6.965417347055596393","priceHistory24h":[{"timestamp":1787117400000,"price":"8.988119"},{"timestamp":1787118300000,"price":"8.988119"},{"timestamp":1787119200000,"price":"8.988119"},{"timestamp":1787120100000,"price":"8.988119"},{"timestamp":1787121000000,"price":"8.988119"},{"timestamp":1787121900000,"price":"8.988119"},{"timestamp":1787122800000,"price":"8.988119"},{"timestamp":1787123700000,"price":"8.988119"},{"timestamp":1787124600000,"price":"8.988119"},{"timestamp":1787125500000,"price":"8.988119"},{"timestamp":1787126400000,"price":"8.916071"},{"timestamp":1787127300000,"price":"9.024265"},{"timestamp":1787128200000,"price":"9.017949"},{"timestamp":1787129100000,"price":"9.017949"},{"timestamp":1787130000000,"price":"9.011538"},{"timestamp":1787130900000,"price":"9.011538"},{"timestamp":1787131800000,"price":"9.011538"},{"timestamp":1787132700000,"price":"9.011538"},{"timestamp":1787133600000,"price":"8.92069"},{"timestamp":1787134500000,"price":"9.026"},{"timestamp":1787135400000,"price":"8.99"},{"timestamp":1787136300000,"price":"8.966"},{"timestamp":1787137200000,"price":"8.97"},{"timestamp":1787138100000,"price":"8.961579"},{"timestamp":1787139000000,"price":"8.961579"},{"timestamp":1787139900000,"price":"8.991538"},{"timestamp":1787140800000,"price":"8.973333"},{"timestamp":1787141700000,"price":"8.92381"},{"timestamp":1787142600000,"price":"9.021667"},{"timestamp":1787143500000,"price":"9.066364"},{"timestamp":1787144400000,"price":"9.097778"},{"timestamp":1787145300000,"price":"9.077692"},{"timestamp":1787146200000,"price":"8.661111"},{"timestamp":1787147100000,"price":"8.7125"},{"timestamp":1787148000000,"price":"8.625455"},{"timestamp":1787148900000,"price":"8.706667"},{"timestamp":1787149800000,"price":"8.911791"},{"timestamp":1787150700000,"price":"9.144444"},{"timestamp":1787151600000,"price":"9.307368"},{"timestamp":1787152500000,"price":"9.363333"},{"timestamp":1787153400000,"price":"9.902468"},{"timestamp":1787154300000,"price":"9.964211"},{"timestamp":1787155200000,"price":"9.8635"},{"timestamp":1787156100000,"price":"9.964762"},{"timestamp":1787157000000,"price":"10.026"},{"timestamp":1787157900000,"price":"10.041818"},{"timestamp":1787158800000,"price":"9.778519"},{"timestamp":1787159700000,"price":"9.742581"},{"timestamp":1787160600000,"price":"9.745806"},{"timestamp":1787161500000,"price":"9.850933"},{"timestamp":1787162400000,"price":"9.703235"},{"timestamp":1787163300000,"price":"9.743143"},{"timestamp":1787164200000,"price":"9.778"},{"timestamp":1787165100000,"price":"9.644348"},{"timestamp":1787166000000,"price":"9.643235"},{"timestamp":1787166900000,"price":"9.729091"},{"timestamp":1787167800000,"price":"9.772879"},{"timestamp":1787168700000,"price":"9.613947"},{"timestamp":1787169600000,"price":"9.614179"},{"timestamp":1787170500000,"price":"9.614179"},{"timestamp":1787171400000,"price":"9.614179"},{"timestamp":1787172300000,"price":"9.614179"},{"timestamp":1787173200000,"price":"9.614179"},{"timestamp":1787174100000,"price":"9.614179"},{"timestamp":1787175000000,"price":"9.614179"},{"timestamp":1787175900000,"price":"9.614179"},{"timestamp":1787176800000,"price":"9.614179"},{"timestamp":1787177700000,"price":"9.614179"},{"timestamp":1787178600000,"price":"9.614179"},{"timestamp":1787179500000,"price":"9.614179"},{"timestamp":1787180400000,"price":"9.614179"},{"timestamp":1787181300000,"price":"9.614179"},{"timestamp":1787182200000,"price":"9.614179"},{"timestamp":1787183100000,"price":"9.614179"},{"timestamp":1787184000000,"price":"9.614179"},{"timestamp":1787184900000,"price":"9.614179"},{"timestamp":1787185800000,"price":"9.614179"},{"timestamp":1787186700000,"price":"9.614179"},{"timestamp":1787187600000,"price":"9.614179"},{"timestamp":1787188500000,"price":"9.614179"},{"timestamp":1787189400000,"price":"9.614179"},{"timestamp":1787190300000,"price":"9.614179"},{"timestamp":1787191200000,"price":"9.614179"},{"timestamp":1787192100000,"price":"9.614179"},{"timestamp":1787193000000,"price":"9.614179"},{"timestamp":1787193900000,"price":"9.614179"},{"timestamp":1787194800000,"price":"9.614179"},{"timestamp":1787195700000,"price":"9.614179"},{"timestamp":1787196600000,"price":"9.614179"},{"timestamp":1787197500000,"price":"9.614179"},{"timestamp":1787198400000,"price":"9.614179"},{"timestamp":1787199300000,"price":"9.614179"},{"timestamp":1787200200000,"price":"9.614179"},{"timestamp":1787201100000,"price":"9.614179"},{"timestamp":1787202000000,"price":"9.614179"},{"timestamp":1787202900000,"price":"9.614179"},{"timestamp":1787203800000,"price":"9.614179"}]},"underlyingMarket":{"ticker":"BTDR","name":"Bitdeer Technologies Group Class A Ordinary Shares","priceHigh52w":"27.8","priceLow52w":"6.9157","volume":"18961061.879212","averageVolume":"8506168","sharesOutstanding":"271782245","marketCap":"2612900099"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ENPHon","ticker":"ENPH","assetName":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692787489,"primaryMarket":{"symbol":"ENPHon","price":"39.6","priceChange24h":"2.217826","priceChangePct24h":"5.932843820158774072","priceHistory24h":[{"timestamp":1787117400000,"price":"37.382174"},{"timestamp":1787118300000,"price":"37.455"},{"timestamp":1787119200000,"price":"37.455"},{"timestamp":1787120100000,"price":"37.383597"},{"timestamp":1787121000000,"price":"37.383597"},{"timestamp":1787121900000,"price":"37.383597"},{"timestamp":1787122800000,"price":"37.687778"},{"timestamp":1787123700000,"price":"37.705"},{"timestamp":1787124600000,"price":"37.615556"},{"timestamp":1787125500000,"price":"37.601045"},{"timestamp":1787126400000,"price":"37.61"},{"timestamp":1787127300000,"price":"37.61"},{"timestamp":1787128200000,"price":"37.727143"},{"timestamp":1787129100000,"price":"37.778571"},{"timestamp":1787130000000,"price":"37.77"},{"timestamp":1787130900000,"price":"37.77"},{"timestamp":1787131800000,"price":"37.77"},{"timestamp":1787132700000,"price":"37.703333"},{"timestamp":1787133600000,"price":"37.675"},{"timestamp":1787134500000,"price":"37.741667"},{"timestamp":1787135400000,"price":"37.741667"},{"timestamp":1787136300000,"price":"37.733333"},{"timestamp":1787137200000,"price":"37.733333"},{"timestamp":1787138100000,"price":"37.65"},{"timestamp":1787139000000,"price":"37.545"},{"timestamp":1787139900000,"price":"37.535"},{"timestamp":1787140800000,"price":"37.527273"},{"timestamp":1787141700000,"price":"37.383871"},{"timestamp":1787142600000,"price":"38"},{"timestamp":1787143500000,"price":"38.273333"},{"timestamp":1787144400000,"price":"38.2075"},{"timestamp":1787145300000,"price":"38.29"},{"timestamp":1787146200000,"price":"38.13"},{"timestamp":1787147100000,"price":"38.252"},{"timestamp":1787148000000,"price":"38.115"},{"timestamp":1787148900000,"price":"38.43"},{"timestamp":1787149800000,"price":"38.913333"},{"timestamp":1787150700000,"price":"39.028"},{"timestamp":1787151600000,"price":"39.103333"},{"timestamp":1787152500000,"price":"38.716364"},{"timestamp":1787153400000,"price":"38.66"},{"timestamp":1787154300000,"price":"38.915"},{"timestamp":1787155200000,"price":"38.963333"},{"timestamp":1787156100000,"price":"39.2075"},{"timestamp":1787157000000,"price":"39.09"},{"timestamp":1787157900000,"price":"39.064"},{"timestamp":1787158800000,"price":"39.0475"},{"timestamp":1787159700000,"price":"38.996667"},{"timestamp":1787160600000,"price":"38.7225"},{"timestamp":1787161500000,"price":"38.87"},{"timestamp":1787162400000,"price":"38.606"},{"timestamp":1787163300000,"price":"38.615"},{"timestamp":1787164200000,"price":"38.778571"},{"timestamp":1787165100000,"price":"38.87"},{"timestamp":1787166000000,"price":"38.86"},{"timestamp":1787166900000,"price":"38.933333"},{"timestamp":1787167800000,"price":"39.22"},{"timestamp":1787168700000,"price":"39.370385"},{"timestamp":1787169600000,"price":"39.21"},{"timestamp":1787170500000,"price":"39.273333"},{"timestamp":1787171400000,"price":"39.307778"},{"timestamp":1787172300000,"price":"39.307"},{"timestamp":1787173200000,"price":"39.316667"},{"timestamp":1787174100000,"price":"39.316667"},{"timestamp":1787175000000,"price":"39.307778"},{"timestamp":1787175900000,"price":"39.305556"},{"timestamp":1787176800000,"price":"39.301887"},{"timestamp":1787177700000,"price":"39.301887"},{"timestamp":1787178600000,"price":"39.301887"},{"timestamp":1787179500000,"price":"39.301887"},{"timestamp":1787180400000,"price":"39.301563"},{"timestamp":1787181300000,"price":"39.316667"},{"timestamp":1787182200000,"price":"39.338305"},{"timestamp":1787183100000,"price":"39.301923"},{"timestamp":1787184000000,"price":"39.478"},{"timestamp":1787184900000,"price":"39.48"},{"timestamp":1787185800000,"price":"39.477778"},{"timestamp":1787186700000,"price":"39.481"},{"timestamp":1787187600000,"price":"39.481"},{"timestamp":1787188500000,"price":"39.671905"},{"timestamp":1787189400000,"price":"39.523333"},{"timestamp":1787190300000,"price":"39.5525"},{"timestamp":1787191200000,"price":"39.554878"},{"timestamp":1787192100000,"price":"39.554878"},{"timestamp":1787193000000,"price":"39.554878"},{"timestamp":1787193900000,"price":"39.51875"},{"timestamp":1787194800000,"price":"39.51875"},{"timestamp":1787195700000,"price":"39.51875"},{"timestamp":1787196600000,"price":"39.543333"},{"timestamp":1787197500000,"price":"39.588235"},{"timestamp":1787198400000,"price":"39.580315"},{"timestamp":1787199300000,"price":"39.628"},{"timestamp":1787200200000,"price":"39.591935"},{"timestamp":1787201100000,"price":"39.603125"},{"timestamp":1787202000000,"price":"39.603125"},{"timestamp":1787202900000,"price":"39.603125"},{"timestamp":1787203800000,"price":"39.6"}]},"underlyingMarket":{"ticker":"ENPH","name":"Enphase Energy, Inc.","priceHigh52w":"73.74","priceLow52w":"25.775","volume":"3588407.459552","averageVolume":"7001439","sharesOutstanding":"132144648","marketCap":"5202585667"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"JAAAon","ticker":"JAAA","assetName":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828529393,"primaryMarket":{"symbol":"JAAAon","price":"51.614471885588863038","priceChange24h":"0.029301793290431551","priceChangePct24h":"0.056802746289298857","priceHistory24h":[{"timestamp":1787117400000,"price":"51.585170092298431487"},{"timestamp":1787118300000,"price":"51.585170092298431487"},{"timestamp":1787119200000,"price":"51.585170092298431487"},{"timestamp":1787120100000,"price":"51.585170092298431487"},{"timestamp":1787121000000,"price":"51.585170092298431487"},{"timestamp":1787121900000,"price":"51.585170092298431487"},{"timestamp":1787122800000,"price":"51.585170092298431487"},{"timestamp":1787123700000,"price":"51.585170092298431487"},{"timestamp":1787124600000,"price":"51.585170092298431487"},{"timestamp":1787125500000,"price":"51.585170092298431487"},{"timestamp":1787126400000,"price":"51.590613601097186093"},{"timestamp":1787127300000,"price":"51.584030634736737488"},{"timestamp":1787128200000,"price":"51.584030634736737488"},{"timestamp":1787129100000,"price":"51.584030634736737488"},{"timestamp":1787130000000,"price":"51.584030634736737488"},{"timestamp":1787130900000,"price":"51.584030634736737488"},{"timestamp":1787131800000,"price":"51.584030634736737488"},{"timestamp":1787132700000,"price":"51.584030634736737488"},{"timestamp":1787133600000,"price":"51.584030634736737488"},{"timestamp":1787134500000,"price":"51.584030634736737488"},{"timestamp":1787135400000,"price":"51.590613601097186093"},{"timestamp":1787136300000,"price":"51.584259953119010431"},{"timestamp":1787137200000,"price":"51.590691059750753842"},{"timestamp":1787138100000,"price":"51.590691059750753842"},{"timestamp":1787139000000,"price":"51.590691059750753842"},{"timestamp":1787139900000,"price":"51.591495202877924294"},{"timestamp":1787140800000,"price":"51.591495202877924294"},{"timestamp":1787141700000,"price":"51.591497241263544498"},{"timestamp":1787142600000,"price":"51.591497241263544498"},{"timestamp":1787143500000,"price":"51.591497241263544498"},{"timestamp":1787144400000,"price":"51.591782615250373049"},{"timestamp":1787145300000,"price":"51.592575547256632379"},{"timestamp":1787146200000,"price":"51.593779213965362802"},{"timestamp":1787147100000,"price":"51.59587671276855265"},{"timestamp":1787148000000,"price":"51.585906968700135209"},{"timestamp":1787148900000,"price":"51.587332819441467861"},{"timestamp":1787149800000,"price":"51.586937372631148298"},{"timestamp":1787150700000,"price":"51.586722322948216783"},{"timestamp":1787151600000,"price":"51.588180787859472698"},{"timestamp":1787152500000,"price":"51.588006505888945261"},{"timestamp":1787153400000,"price":"51.587801648134114766"},{"timestamp":1787154300000,"price":"51.588097214049044336"},{"timestamp":1787155200000,"price":"51.601212187129436447"},{"timestamp":1787156100000,"price":"51.595124548474697399"},{"timestamp":1787157000000,"price":"51.594668969288581819"},{"timestamp":1787157900000,"price":"51.594814713860426401"},{"timestamp":1787158800000,"price":"51.594449842834409896"},{"timestamp":1787159700000,"price":"51.595917480480956729"},{"timestamp":1787160600000,"price":"51.595802311693415207"},{"timestamp":1787161500000,"price":"51.595433363896158295"},{"timestamp":1787162400000,"price":"51.596126415007027632"},{"timestamp":1787163300000,"price":"51.596042841196599271"},{"timestamp":1787164200000,"price":"51.5956433176150393"},{"timestamp":1787165100000,"price":"51.595687142905873684"},{"timestamp":1787166000000,"price":"51.596018380569156824"},{"timestamp":1787166900000,"price":"51.596530015359828011"},{"timestamp":1787167800000,"price":"51.597466653552311719"},{"timestamp":1787168700000,"price":"51.600556846152540883"},{"timestamp":1787169600000,"price":"51.604833379183728736"},{"timestamp":1787170500000,"price":"51.604833379183728736"},{"timestamp":1787171400000,"price":"51.61483573742206944"},{"timestamp":1787172300000,"price":"51.61483573742206944"},{"timestamp":1787173200000,"price":"51.61483573742206944"},{"timestamp":1787174100000,"price":"51.596481094104943117"},{"timestamp":1787175000000,"price":"51.59736371507849142"},{"timestamp":1787175900000,"price":"51.598820141604127131"},{"timestamp":1787176800000,"price":"51.598820141604127131"},{"timestamp":1787177700000,"price":"51.598820141604127131"},{"timestamp":1787178600000,"price":"51.614471885588863038"},{"timestamp":1787179500000,"price":"51.614471885588863038"},{"timestamp":1787180400000,"price":"51.615320873199677976"},{"timestamp":1787181300000,"price":"51.613622897978048099"},{"timestamp":1787182200000,"price":"51.614471885588863038"},{"timestamp":1787183100000,"price":"51.614471885588863038"},{"timestamp":1787184000000,"price":"51.614471885588863038"},{"timestamp":1787184900000,"price":"51.614471885588863038"},{"timestamp":1787185800000,"price":"51.614471885588863038"},{"timestamp":1787186700000,"price":"51.614471885588863038"},{"timestamp":1787187600000,"price":"51.614471885588863038"},{"timestamp":1787188500000,"price":"51.614471885588863038"},{"timestamp":1787189400000,"price":"51.614471885588863038"},{"timestamp":1787190300000,"price":"51.614471885588863038"},{"timestamp":1787191200000,"price":"51.614471885588863038"},{"timestamp":1787192100000,"price":"51.614471885588863038"},{"timestamp":1787193000000,"price":"51.614471885588863038"},{"timestamp":1787193900000,"price":"51.614471885588863038"},{"timestamp":1787194800000,"price":"51.614471885588863038"},{"timestamp":1787195700000,"price":"51.614471885588863038"},{"timestamp":1787196600000,"price":"51.614471885588863038"},{"timestamp":1787197500000,"price":"51.614471885588863038"},{"timestamp":1787198400000,"price":"51.614471885588863038"},{"timestamp":1787199300000,"price":"51.614471885588863038"},{"timestamp":1787200200000,"price":"51.614471885588863038"},{"timestamp":1787201100000,"price":"51.614471885588863038"},{"timestamp":1787202000000,"price":"51.614471885588863038"},{"timestamp":1787202900000,"price":"51.614471885588863038"},{"timestamp":1787203800000,"price":"51.614471885588863038"}]},"underlyingMarket":{"ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","priceHigh52w":"50.85","priceLow52w":"50.32","volume":"6012441.591033","averageVolume":"5755886","sharesOutstanding":"594400000","marketCap":"30093786657"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LWLGon","ticker":"LWLG","assetName":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LWLGon","price":"6.313333","priceChange24h":"-0.271111","priceChangePct24h":"-4.117447122338651525","priceHistory24h":[{"timestamp":1787117400000,"price":"6.584444"},{"timestamp":1787118300000,"price":"6.584444"},{"timestamp":1787119200000,"price":"6.584444"},{"timestamp":1787120100000,"price":"6.584444"},{"timestamp":1787121000000,"price":"6.584444"},{"timestamp":1787121900000,"price":"6.584444"},{"timestamp":1787122800000,"price":"6.584444"},{"timestamp":1787123700000,"price":"6.584444"},{"timestamp":1787124600000,"price":"6.584444"},{"timestamp":1787125500000,"price":"6.584444"},{"timestamp":1787126400000,"price":"6.748333"},{"timestamp":1787127300000,"price":"6.68"},{"timestamp":1787128200000,"price":"6.68"},{"timestamp":1787129100000,"price":"6.68"},{"timestamp":1787130000000,"price":"6.68"},{"timestamp":1787130900000,"price":"6.68"},{"timestamp":1787131800000,"price":"6.68"},{"timestamp":1787132700000,"price":"6.68"},{"timestamp":1787133600000,"price":"6.674"},{"timestamp":1787134500000,"price":"6.562"},{"timestamp":1787135400000,"price":"6.562"},{"timestamp":1787136300000,"price":"6.562"},{"timestamp":1787137200000,"price":"6.70625"},{"timestamp":1787138100000,"price":"6.65"},{"timestamp":1787139000000,"price":"6.6675"},{"timestamp":1787139900000,"price":"6.6675"},{"timestamp":1787140800000,"price":"6.62"},{"timestamp":1787141700000,"price":"6.645"},{"timestamp":1787142600000,"price":"6.645"},{"timestamp":1787143500000,"price":"6.675"},{"timestamp":1787144400000,"price":"6.686667"},{"timestamp":1787145300000,"price":"6.555"},{"timestamp":1787146200000,"price":"6.408571"},{"timestamp":1787147100000,"price":"6.32"},{"timestamp":1787148000000,"price":"6.163333"},{"timestamp":1787148900000,"price":"6.275556"},{"timestamp":1787149800000,"price":"6.338333"},{"timestamp":1787150700000,"price":"6.33375"},{"timestamp":1787151600000,"price":"6.335833"},{"timestamp":1787152500000,"price":"6.3345"},{"timestamp":1787153400000,"price":"6.318947"},{"timestamp":1787154300000,"price":"6.294348"},{"timestamp":1787155200000,"price":"6.321667"},{"timestamp":1787156100000,"price":"6.3656"},{"timestamp":1787157000000,"price":"6.314167"},{"timestamp":1787157900000,"price":"6.283438"},{"timestamp":1787158800000,"price":"6.232692"},{"timestamp":1787159700000,"price":"6.214318"},{"timestamp":1787160600000,"price":"6.205"},{"timestamp":1787161500000,"price":"6.213077"},{"timestamp":1787162400000,"price":"6.15449"},{"timestamp":1787163300000,"price":"6.188571"},{"timestamp":1787164200000,"price":"6.193043"},{"timestamp":1787165100000,"price":"6.175135"},{"timestamp":1787166000000,"price":"6.175556"},{"timestamp":1787166900000,"price":"6.183617"},{"timestamp":1787167800000,"price":"6.226122"},{"timestamp":1787168700000,"price":"6.233952"},{"timestamp":1787169600000,"price":"6.194"},{"timestamp":1787170500000,"price":"6.244286"},{"timestamp":1787171400000,"price":"6.213"},{"timestamp":1787172300000,"price":"6.207143"},{"timestamp":1787173200000,"price":"6.215455"},{"timestamp":1787174100000,"price":"6.204"},{"timestamp":1787175000000,"price":"6.295161"},{"timestamp":1787175900000,"price":"6.295161"},{"timestamp":1787176800000,"price":"6.295161"},{"timestamp":1787177700000,"price":"6.309259"},{"timestamp":1787178600000,"price":"6.309259"},{"timestamp":1787179500000,"price":"6.314444"},{"timestamp":1787180400000,"price":"6.314444"},{"timestamp":1787181300000,"price":"6.311818"},{"timestamp":1787182200000,"price":"6.312222"},{"timestamp":1787183100000,"price":"6.313333"},{"timestamp":1787184000000,"price":"6.313333"},{"timestamp":1787184900000,"price":"6.313333"},{"timestamp":1787185800000,"price":"6.313333"},{"timestamp":1787186700000,"price":"6.313333"},{"timestamp":1787187600000,"price":"6.313333"},{"timestamp":1787188500000,"price":"6.313333"},{"timestamp":1787189400000,"price":"6.313333"},{"timestamp":1787190300000,"price":"6.313333"},{"timestamp":1787191200000,"price":"6.313333"},{"timestamp":1787192100000,"price":"6.313333"},{"timestamp":1787193000000,"price":"6.313333"},{"timestamp":1787193900000,"price":"6.313333"},{"timestamp":1787194800000,"price":"6.313333"},{"timestamp":1787195700000,"price":"6.313333"},{"timestamp":1787196600000,"price":"6.313333"},{"timestamp":1787197500000,"price":"6.313333"},{"timestamp":1787198400000,"price":"6.313333"},{"timestamp":1787199300000,"price":"6.313333"},{"timestamp":1787200200000,"price":"6.313333"},{"timestamp":1787201100000,"price":"6.313333"},{"timestamp":1787202000000,"price":"6.313333"},{"timestamp":1787202900000,"price":"6.313333"},{"timestamp":1787203800000,"price":"6.313333"}]},"underlyingMarket":{"ticker":"LWLG","name":"Lightwave Logic, Inc. Common Stock","priceHigh52w":"18.709","priceLow52w":"1.99","volume":"3197262.639518","averageVolume":"4067559","sharesOutstanding":"154167255","marketCap":"961071268"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ONTOon","ticker":"ONTO","assetName":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ONTOon","price":"300.857143","priceChange24h":"-14.392857","priceChangePct24h":"-4.565537509912767645","priceHistory24h":[{"timestamp":1787117400000,"price":"315.25"},{"timestamp":1787118300000,"price":"315.25"},{"timestamp":1787119200000,"price":"315.25"},{"timestamp":1787120100000,"price":"315.25"},{"timestamp":1787121000000,"price":"315.25"},{"timestamp":1787121900000,"price":"315.25"},{"timestamp":1787122800000,"price":"315.25"},{"timestamp":1787123700000,"price":"315.25"},{"timestamp":1787124600000,"price":"315.25"},{"timestamp":1787125500000,"price":"315.25"},{"timestamp":1787126400000,"price":"330.25"},{"timestamp":1787127300000,"price":"334"},{"timestamp":1787128200000,"price":"318.453333"},{"timestamp":1787129100000,"price":"318.453333"},{"timestamp":1787130000000,"price":"318.453333"},{"timestamp":1787130900000,"price":"315.65"},{"timestamp":1787131800000,"price":"316.61"},{"timestamp":1787132700000,"price":"314.25"},{"timestamp":1787133600000,"price":"314.25"},{"timestamp":1787134500000,"price":"314.25"},{"timestamp":1787135400000,"price":"314.25"},{"timestamp":1787136300000,"price":"314.25"},{"timestamp":1787137200000,"price":"314.25"},{"timestamp":1787138100000,"price":"314.25"},{"timestamp":1787139000000,"price":"325.75"},{"timestamp":1787139900000,"price":"325.75"},{"timestamp":1787140800000,"price":"325.75"},{"timestamp":1787141700000,"price":"322.74"},{"timestamp":1787142600000,"price":"321.714286"},{"timestamp":1787143500000,"price":"321.714286"},{"timestamp":1787144400000,"price":"322.9"},{"timestamp":1787145300000,"price":"325.11"},{"timestamp":1787146200000,"price":"312.3675"},{"timestamp":1787147100000,"price":"306.523333"},{"timestamp":1787148000000,"price":"293.401111"},{"timestamp":1787148900000,"price":"296.124"},{"timestamp":1787149800000,"price":"297.98"},{"timestamp":1787150700000,"price":"296.453333"},{"timestamp":1787151600000,"price":"297.87"},{"timestamp":1787152500000,"price":"298.743333"},{"timestamp":1787153400000,"price":"298.755"},{"timestamp":1787154300000,"price":"299.23"},{"timestamp":1787155200000,"price":"300.88"},{"timestamp":1787156100000,"price":"301.14"},{"timestamp":1787157000000,"price":"302.345"},{"timestamp":1787157900000,"price":"301.025"},{"timestamp":1787158800000,"price":"299.89"},{"timestamp":1787159700000,"price":"300.115"},{"timestamp":1787160600000,"price":"300.026667"},{"timestamp":1787161500000,"price":"299.17"},{"timestamp":1787162400000,"price":"296.863333"},{"timestamp":1787163300000,"price":"297.455"},{"timestamp":1787164200000,"price":"297.953333"},{"timestamp":1787165100000,"price":"297.16"},{"timestamp":1787166000000,"price":"297.575"},{"timestamp":1787166900000,"price":"298.716667"},{"timestamp":1787167800000,"price":"298"},{"timestamp":1787168700000,"price":"299.188571"},{"timestamp":1787169600000,"price":"299.0375"},{"timestamp":1787170500000,"price":"299.0375"},{"timestamp":1787171400000,"price":"299.0375"},{"timestamp":1787172300000,"price":"299.0375"},{"timestamp":1787173200000,"price":"299.0375"},{"timestamp":1787174100000,"price":"299.0375"},{"timestamp":1787175000000,"price":"300.775"},{"timestamp":1787175900000,"price":"300.366667"},{"timestamp":1787176800000,"price":"300.5"},{"timestamp":1787177700000,"price":"300.5"},{"timestamp":1787178600000,"price":"300.5"},{"timestamp":1787179500000,"price":"300.6"},{"timestamp":1787180400000,"price":"300.6"},{"timestamp":1787181300000,"price":"300.6"},{"timestamp":1787182200000,"price":"300.6"},{"timestamp":1787183100000,"price":"300.857143"},{"timestamp":1787184000000,"price":"300.857143"},{"timestamp":1787184900000,"price":"300.857143"},{"timestamp":1787185800000,"price":"300.857143"},{"timestamp":1787186700000,"price":"300.857143"},{"timestamp":1787187600000,"price":"300.857143"},{"timestamp":1787188500000,"price":"300.857143"},{"timestamp":1787189400000,"price":"300.857143"},{"timestamp":1787190300000,"price":"300.857143"},{"timestamp":1787191200000,"price":"300.857143"},{"timestamp":1787192100000,"price":"300.857143"},{"timestamp":1787193000000,"price":"300.857143"},{"timestamp":1787193900000,"price":"300.857143"},{"timestamp":1787194800000,"price":"300.857143"},{"timestamp":1787195700000,"price":"300.857143"},{"timestamp":1787196600000,"price":"300.857143"},{"timestamp":1787197500000,"price":"300.857143"},{"timestamp":1787198400000,"price":"300.857143"},{"timestamp":1787199300000,"price":"300.857143"},{"timestamp":1787200200000,"price":"300.857143"},{"timestamp":1787201100000,"price":"300.857143"},{"timestamp":1787202000000,"price":"300.857143"},{"timestamp":1787202900000,"price":"300.857143"},{"timestamp":1787203800000,"price":"300.857143"}]},"underlyingMarket":{"ticker":"ONTO","name":"Onto Innovation Inc.","priceHigh52w":"386.46","priceLow52w":"101","volume":"1158513.371898","averageVolume":"1091683","sharesOutstanding":"61123436","marketCap":"18287433471"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OXYon","ticker":"OXY","assetName":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828545009,"primaryMarket":{"symbol":"OXYon","price":"60.366596365791012775","priceChange24h":"0.072144961162292787","priceChangePct24h":"0.119654395191585274","priceHistory24h":[{"timestamp":1787117400000,"price":"60.294451404628719988"},{"timestamp":1787118300000,"price":"60.294451404628719988"},{"timestamp":1787119200000,"price":"60.294451404628719988"},{"timestamp":1787120100000,"price":"60.294451404628719988"},{"timestamp":1787121000000,"price":"60.294451404628719988"},{"timestamp":1787121900000,"price":"60.294451404628719988"},{"timestamp":1787122800000,"price":"60.294451404628719988"},{"timestamp":1787123700000,"price":"60.294451404628719988"},{"timestamp":1787124600000,"price":"60.294451404628719988"},{"timestamp":1787125500000,"price":"60.294451404628719988"},{"timestamp":1787126400000,"price":"60.354851556298771298"},{"timestamp":1787127300000,"price":"60.258588814574627023"},{"timestamp":1787128200000,"price":"60.299484750601224264"},{"timestamp":1787129100000,"price":"60.271801347752450747"},{"timestamp":1787130000000,"price":"60.467263285241098291"},{"timestamp":1787130900000,"price":"60.5209519733914124"},{"timestamp":1787131800000,"price":"60.592731513636101376"},{"timestamp":1787132700000,"price":"60.561218741171446606"},{"timestamp":1787133600000,"price":"60.626540498533412597"},{"timestamp":1787134500000,"price":"60.630847029347487255"},{"timestamp":1787135400000,"price":"60.631685584786506467"},{"timestamp":1787136300000,"price":"60.630247054507564745"},{"timestamp":1787137200000,"price":"60.641752276731515019"},{"timestamp":1787138100000,"price":"60.646785622704019295"},{"timestamp":1787139000000,"price":"60.765069253057869777"},{"timestamp":1787139900000,"price":"60.727319158264087708"},{"timestamp":1787140800000,"price":"60.671952352566540674"},{"timestamp":1787141700000,"price":"60.671952352566540674"},{"timestamp":1787142600000,"price":"60.426996517461064085"},{"timestamp":1787143500000,"price":"60.450485129776352538"},{"timestamp":1787144400000,"price":"60.406863133571046981"},{"timestamp":1787145300000,"price":"60.425318399913831159"},{"timestamp":1787146200000,"price":"60.717252466319079156"},{"timestamp":1787147100000,"price":"60.732352504236591984"},{"timestamp":1787148000000,"price":"60.906841495727008712"},{"timestamp":1787148900000,"price":"61.071264801941611389"},{"timestamp":1787149800000,"price":"60.950464498601508769"},{"timestamp":1787150700000,"price":"60.798121222720916354"},{"timestamp":1787151600000,"price":"60.971207924023393391"},{"timestamp":1787152500000,"price":"60.805695401740340788"},{"timestamp":1787153400000,"price":"60.753492557321109942"},{"timestamp":1787154300000,"price":"60.737604297424302945"},{"timestamp":1787155200000,"price":"60.736379181014595404"},{"timestamp":1787156100000,"price":"60.735707732661863334"},{"timestamp":1787157000000,"price":"60.697415043172245305"},{"timestamp":1787157900000,"price":"60.800989223256049291"},{"timestamp":1787158800000,"price":"60.803937757326742295"},{"timestamp":1787159700000,"price":"60.666919006594036398"},{"timestamp":1787160600000,"price":"60.668243783253999524"},{"timestamp":1787161500000,"price":"60.697119082429062053"},{"timestamp":1787162400000,"price":"60.670404095345398359"},{"timestamp":1787163300000,"price":"60.574880248810017711"},{"timestamp":1787164200000,"price":"60.577577115582085502"},{"timestamp":1787165100000,"price":"60.617473429098543394"},{"timestamp":1787166000000,"price":"60.577996896636192359"},{"timestamp":1787166900000,"price":"60.529580135057479229"},{"timestamp":1787167800000,"price":"60.321296252038474293"},{"timestamp":1787168700000,"price":"60.481643554684543007"},{"timestamp":1787169600000,"price":"60.450485129776352538"},{"timestamp":1787170500000,"price":"60.445451783803848262"},{"timestamp":1787171400000,"price":"60.408540244449085406"},{"timestamp":1787172300000,"price":"60.349818210326267022"},{"timestamp":1787173200000,"price":"60.349818210326267022"},{"timestamp":1787174100000,"price":"60.349818210326267022"},{"timestamp":1787175000000,"price":"60.349818210326267022"},{"timestamp":1787175900000,"price":"60.349818210326267022"},{"timestamp":1787176800000,"price":"60.366596365791012775"},{"timestamp":1787177700000,"price":"60.391000040404102506"},{"timestamp":1787178600000,"price":"60.391000040404102506"},{"timestamp":1787179500000,"price":"60.391000040404102506"},{"timestamp":1787180400000,"price":"60.391000040404102506"},{"timestamp":1787181300000,"price":"60.391000040404102506"},{"timestamp":1787182200000,"price":"60.366596365791012775"},{"timestamp":1787183100000,"price":"60.366596365791012775"},{"timestamp":1787184000000,"price":"60.366596365791012775"},{"timestamp":1787184900000,"price":"60.366596365791012775"},{"timestamp":1787185800000,"price":"60.366596365791012775"},{"timestamp":1787186700000,"price":"60.366596365791012775"},{"timestamp":1787187600000,"price":"60.366596365791012775"},{"timestamp":1787188500000,"price":"60.366596365791012775"},{"timestamp":1787189400000,"price":"60.366596365791012775"},{"timestamp":1787190300000,"price":"60.366596365791012775"},{"timestamp":1787191200000,"price":"60.366596365791012775"},{"timestamp":1787192100000,"price":"60.366596365791012775"},{"timestamp":1787193000000,"price":"60.366596365791012775"},{"timestamp":1787193900000,"price":"60.366596365791012775"},{"timestamp":1787194800000,"price":"60.366596365791012775"},{"timestamp":1787195700000,"price":"60.366596365791012775"},{"timestamp":1787196600000,"price":"60.366596365791012775"},{"timestamp":1787197500000,"price":"60.366596365791012775"},{"timestamp":1787198400000,"price":"60.366596365791012775"},{"timestamp":1787199300000,"price":"60.366596365791012775"},{"timestamp":1787200200000,"price":"60.366596365791012775"},{"timestamp":1787201100000,"price":"60.366596365791012775"},{"timestamp":1787202000000,"price":"60.366596365791012775"},{"timestamp":1787202900000,"price":"60.366596365791012775"},{"timestamp":1787203800000,"price":"60.366596365791012775"}]},"underlyingMarket":{"ticker":"OXY","name":"Occidental Petroleum Corporation","priceHigh52w":"67.45","priceLow52w":"38.8","volume":"7899060.846748","averageVolume":"11812885","sharesOutstanding":"999637371","marketCap":"60059164904"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PALLon","ticker":"PALL","assetName":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828513477,"primaryMarket":{"symbol":"PALLon","price":"120.092595","priceChange24h":"3.616725","priceChangePct24h":"3.105128126538140475","priceHistory24h":[{"timestamp":1787117400000,"price":"116.47587"},{"timestamp":1787118300000,"price":"116.15347"},{"timestamp":1787119200000,"price":"116.15174"},{"timestamp":1787120100000,"price":"117.098995"},{"timestamp":1787121000000,"price":"116.80941"},{"timestamp":1787121900000,"price":"117.098585"},{"timestamp":1787122800000,"price":"117.09888"},{"timestamp":1787123700000,"price":"117.098465"},{"timestamp":1787124600000,"price":"116.749765"},{"timestamp":1787125500000,"price":"116.85"},{"timestamp":1787126400000,"price":"117.996665"},{"timestamp":1787127300000,"price":"118"},{"timestamp":1787128200000,"price":"118.003335"},{"timestamp":1787129100000,"price":"117.933335"},{"timestamp":1787130000000,"price":"117.94"},{"timestamp":1787130900000,"price":"117.95"},{"timestamp":1787131800000,"price":"117.955555"},{"timestamp":1787132700000,"price":"117.969445"},{"timestamp":1787133600000,"price":"117.92222"},{"timestamp":1787134500000,"price":"117.925"},{"timestamp":1787135400000,"price":"117.919445"},{"timestamp":1787136300000,"price":"117.919445"},{"timestamp":1787137200000,"price":"117.197915"},{"timestamp":1787138100000,"price":"117.083335"},{"timestamp":1787139000000,"price":"117.2"},{"timestamp":1787139900000,"price":"117.598075"},{"timestamp":1787140800000,"price":"117.33889"},{"timestamp":1787141700000,"price":"116.474105"},{"timestamp":1787142600000,"price":"118.29737"},{"timestamp":1787143500000,"price":"118.63"},{"timestamp":1787144400000,"price":"119.77222"},{"timestamp":1787145300000,"price":"119.641405"},{"timestamp":1787146200000,"price":"120.151785"},{"timestamp":1787147100000,"price":"119.97"},{"timestamp":1787148000000,"price":"119.845"},{"timestamp":1787148900000,"price":"120.26"},{"timestamp":1787149800000,"price":"120.665385"},{"timestamp":1787150700000,"price":"120.09"},{"timestamp":1787151600000,"price":"120.125"},{"timestamp":1787152500000,"price":"120.00678"},{"timestamp":1787153400000,"price":"120.22857"},{"timestamp":1787154300000,"price":"120.48125"},{"timestamp":1787155200000,"price":"120.83125"},{"timestamp":1787156100000,"price":"120.72"},{"timestamp":1787157000000,"price":"120.925"},{"timestamp":1787157900000,"price":"120.741175"},{"timestamp":1787158800000,"price":"120.633335"},{"timestamp":1787159700000,"price":"120.3625"},{"timestamp":1787160600000,"price":"120.5625"},{"timestamp":1787161500000,"price":"120.39231"},{"timestamp":1787162400000,"price":"120.375"},{"timestamp":1787163300000,"price":"120.315385"},{"timestamp":1787164200000,"price":"120.675"},{"timestamp":1787165100000,"price":"120.825"},{"timestamp":1787166000000,"price":"120.94"},{"timestamp":1787166900000,"price":"121.03"},{"timestamp":1787167800000,"price":"121.015385"},{"timestamp":1787168700000,"price":"121.0125"},{"timestamp":1787169600000,"price":"121.203705"},{"timestamp":1787170500000,"price":"120.945455"},{"timestamp":1787171400000,"price":"121.2625"},{"timestamp":1787172300000,"price":"122.27222"},{"timestamp":1787173200000,"price":"122.35294"},{"timestamp":1787174100000,"price":"121.75"},{"timestamp":1787175000000,"price":"121.825"},{"timestamp":1787175900000,"price":"122.025"},{"timestamp":1787176800000,"price":"121.95"},{"timestamp":1787177700000,"price":"121.825"},{"timestamp":1787178600000,"price":"121.263395"},{"timestamp":1787179500000,"price":"121.263395"},{"timestamp":1787180400000,"price":"121.263395"},{"timestamp":1787181300000,"price":"121.207625"},{"timestamp":1787182200000,"price":"121.207625"},{"timestamp":1787183100000,"price":"121.214285"},{"timestamp":1787184000000,"price":"121.325"},{"timestamp":1787184900000,"price":"121.4"},{"timestamp":1787185800000,"price":"121.4"},{"timestamp":1787186700000,"price":"121.299985"},{"timestamp":1787187600000,"price":"120.4"},{"timestamp":1787188500000,"price":"120.65"},{"timestamp":1787189400000,"price":"120.21803"},{"timestamp":1787190300000,"price":"120.266665"},{"timestamp":1787191200000,"price":"120.5"},{"timestamp":1787192100000,"price":"120.59"},{"timestamp":1787193000000,"price":"120.383335"},{"timestamp":1787193900000,"price":"120.566665"},{"timestamp":1787194800000,"price":"120.566665"},{"timestamp":1787195700000,"price":"120.551395"},{"timestamp":1787196600000,"price":"120.551395"},{"timestamp":1787197500000,"price":"120.551395"},{"timestamp":1787198400000,"price":"120.551395"},{"timestamp":1787199300000,"price":"120.551395"},{"timestamp":1787200200000,"price":"120.683335"},{"timestamp":1787201100000,"price":"120.7"},{"timestamp":1787202000000,"price":"120.525"},{"timestamp":1787202900000,"price":"120.27551"},{"timestamp":1787203800000,"price":"120.092595"}]},"underlyingMarket":{"ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","priceHigh52w":"39.4817","priceLow52w":"19.696","volume":"1339066.309118","averageVolume":"1863179","sharesOutstanding":"27837500","marketCap":"673737094"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AALon","ticker":"AAL","assetName":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828478342,"primaryMarket":{"symbol":"AALon","price":"13.921496","priceChange24h":"-0.141004","priceChangePct24h":"-1.002695111111111111","priceHistory24h":[{"timestamp":1787117400000,"price":"14.0625"},{"timestamp":1787118300000,"price":"14.051572"},{"timestamp":1787119200000,"price":"14.051191"},{"timestamp":1787120100000,"price":"14.060109"},{"timestamp":1787121000000,"price":"14.069096"},{"timestamp":1787121900000,"price":"14.070616"},{"timestamp":1787122800000,"price":"14.065532"},{"timestamp":1787123700000,"price":"14.070329"},{"timestamp":1787124600000,"price":"14.127653"},{"timestamp":1787125500000,"price":"14.071569"},{"timestamp":1787126400000,"price":"14.126667"},{"timestamp":1787127300000,"price":"14.101667"},{"timestamp":1787128200000,"price":"14.132727"},{"timestamp":1787129100000,"price":"14.132727"},{"timestamp":1787130000000,"price":"14.132727"},{"timestamp":1787130900000,"price":"14.132727"},{"timestamp":1787131800000,"price":"14.102857"},{"timestamp":1787132700000,"price":"14.112174"},{"timestamp":1787133600000,"price":"14.071"},{"timestamp":1787134500000,"price":"14.065556"},{"timestamp":1787135400000,"price":"14.071"},{"timestamp":1787136300000,"price":"14.057647"},{"timestamp":1787137200000,"price":"14.04"},{"timestamp":1787138100000,"price":"14.034"},{"timestamp":1787139000000,"price":"14.035"},{"timestamp":1787139900000,"price":"14.049167"},{"timestamp":1787140800000,"price":"14.049167"},{"timestamp":1787141700000,"price":"14.045116"},{"timestamp":1787142600000,"price":"14.173333"},{"timestamp":1787143500000,"price":"14.211081"},{"timestamp":1787144400000,"price":"14.215455"},{"timestamp":1787145300000,"price":"14.072353"},{"timestamp":1787146200000,"price":"14.005833"},{"timestamp":1787147100000,"price":"14.018125"},{"timestamp":1787148000000,"price":"13.958156"},{"timestamp":1787148900000,"price":"14.004958"},{"timestamp":1787149800000,"price":"13.9991"},{"timestamp":1787150700000,"price":"13.962663"},{"timestamp":1787151600000,"price":"13.965615"},{"timestamp":1787152500000,"price":"13.914187"},{"timestamp":1787153400000,"price":"13.93677"},{"timestamp":1787154300000,"price":"13.963558"},{"timestamp":1787155200000,"price":"13.995319"},{"timestamp":1787156100000,"price":"13.972797"},{"timestamp":1787157000000,"price":"13.893525"},{"timestamp":1787157900000,"price":"13.897097"},{"timestamp":1787158800000,"price":"13.954713"},{"timestamp":1787159700000,"price":"13.938754"},{"timestamp":1787160600000,"price":"13.873211"},{"timestamp":1787161500000,"price":"13.907387"},{"timestamp":1787162400000,"price":"13.92237"},{"timestamp":1787163300000,"price":"13.92375"},{"timestamp":1787164200000,"price":"13.88692"},{"timestamp":1787165100000,"price":"13.832169"},{"timestamp":1787166000000,"price":"13.855702"},{"timestamp":1787166900000,"price":"13.912602"},{"timestamp":1787167800000,"price":"13.84347"},{"timestamp":1787168700000,"price":"13.865984"},{"timestamp":1787169600000,"price":"13.870714"},{"timestamp":1787170500000,"price":"13.888529"},{"timestamp":1787171400000,"price":"13.90093"},{"timestamp":1787172300000,"price":"13.894909"},{"timestamp":1787173200000,"price":"13.894091"},{"timestamp":1787174100000,"price":"13.890714"},{"timestamp":1787175000000,"price":"13.895385"},{"timestamp":1787175900000,"price":"13.895263"},{"timestamp":1787176800000,"price":"13.899244"},{"timestamp":1787177700000,"price":"13.899244"},{"timestamp":1787178600000,"price":"13.898871"},{"timestamp":1787179500000,"price":"13.905362"},{"timestamp":1787180400000,"price":"13.901051"},{"timestamp":1787181300000,"price":"13.901051"},{"timestamp":1787182200000,"price":"13.880218"},{"timestamp":1787183100000,"price":"13.890233"},{"timestamp":1787184000000,"price":"13.9025"},{"timestamp":1787184900000,"price":"13.921203"},{"timestamp":1787185800000,"price":"13.89098"},{"timestamp":1787186700000,"price":"13.90008"},{"timestamp":1787187600000,"price":"13.926154"},{"timestamp":1787188500000,"price":"13.901537"},{"timestamp":1787189400000,"price":"13.919882"},{"timestamp":1787190300000,"price":"13.929968"},{"timestamp":1787191200000,"price":"13.929969"},{"timestamp":1787192100000,"price":"13.929969"},{"timestamp":1787193000000,"price":"13.929744"},{"timestamp":1787193900000,"price":"13.928295"},{"timestamp":1787194800000,"price":"13.916914"},{"timestamp":1787195700000,"price":"13.902247"},{"timestamp":1787196600000,"price":"13.902247"},{"timestamp":1787197500000,"price":"13.900732"},{"timestamp":1787198400000,"price":"13.908343"},{"timestamp":1787199300000,"price":"13.909375"},{"timestamp":1787200200000,"price":"13.910039"},{"timestamp":1787201100000,"price":"13.910384"},{"timestamp":1787202000000,"price":"13.920377"},{"timestamp":1787202900000,"price":"13.921462"},{"timestamp":1787203800000,"price":"13.921496"}]},"underlyingMarket":{"ticker":"AAL","name":"American Airlines Group Inc.","priceHigh52w":"18.79","priceLow52w":"10.09","volume":"97662810.60253","averageVolume":"75181177","sharesOutstanding":"661969951","marketCap":"9178864749"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GDon","ticker":"GD","assetName":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"GDon","price":"394.740811707601398387","priceChange24h":"1.386649407182489042","priceChangePct24h":"0.352519317216085375","priceHistory24h":[{"timestamp":1787117400000,"price":"393.354162300418909345"},{"timestamp":1787118300000,"price":"393.354162300418909345"},{"timestamp":1787119200000,"price":"393.354162300418909345"},{"timestamp":1787120100000,"price":"393.354162300418909345"},{"timestamp":1787121000000,"price":"393.354162300418909345"},{"timestamp":1787121900000,"price":"393.354162300418909345"},{"timestamp":1787122800000,"price":"393.354162300418909345"},{"timestamp":1787123700000,"price":"393.354162300418909345"},{"timestamp":1787124600000,"price":"393.354162300418909345"},{"timestamp":1787125500000,"price":"393.354162300418909345"},{"timestamp":1787126400000,"price":"393.354162300418909345"},{"timestamp":1787127300000,"price":"393.354162300418909345"},{"timestamp":1787128200000,"price":"393.354162300418909345"},{"timestamp":1787129100000,"price":"393.354162300418909345"},{"timestamp":1787130000000,"price":"393.354162300418909345"},{"timestamp":1787130900000,"price":"393.354162300418909345"},{"timestamp":1787131800000,"price":"393.354162300418909345"},{"timestamp":1787132700000,"price":"393.354162300418909345"},{"timestamp":1787133600000,"price":"393.354162300418909345"},{"timestamp":1787134500000,"price":"393.354162300418909345"},{"timestamp":1787135400000,"price":"393.354162300418909345"},{"timestamp":1787136300000,"price":"393.354162300418909345"},{"timestamp":1787137200000,"price":"393.354162300418909345"},{"timestamp":1787138100000,"price":"393.354162300418909345"},{"timestamp":1787139000000,"price":"393.354162300418909345"},{"timestamp":1787139900000,"price":"393.354162300418909345"},{"timestamp":1787140800000,"price":"393.354162300418909345"},{"timestamp":1787141700000,"price":"393.354162300418909345"},{"timestamp":1787142600000,"price":"393.354162300418909345"},{"timestamp":1787143500000,"price":"393.354162300418909345"},{"timestamp":1787144400000,"price":"393.354162300418909345"},{"timestamp":1787145300000,"price":"393.354162300418909345"},{"timestamp":1787146200000,"price":"395.534206949983354776"},{"timestamp":1787147100000,"price":"396.73624006824613012"},{"timestamp":1787148000000,"price":"395.526085951792154643"},{"timestamp":1787148900000,"price":"396.350051295566775961"},{"timestamp":1787149800000,"price":"396.153446102202741116"},{"timestamp":1787150700000,"price":"396.986008910836153978"},{"timestamp":1787151600000,"price":"396.139402874105310056"},{"timestamp":1787152500000,"price":"395.2934658968845366"},{"timestamp":1787153400000,"price":"394.539477958719414256"},{"timestamp":1787154300000,"price":"394.243567080952116913"},{"timestamp":1787155200000,"price":"393.925922301528602515"},{"timestamp":1787156100000,"price":"393.701899711479776015"},{"timestamp":1787157000000,"price":"394.639786730843921829"},{"timestamp":1787157900000,"price":"394.564555151750541149"},{"timestamp":1787158800000,"price":"394.551180983163180554"},{"timestamp":1787159700000,"price":"395.046037257948177503"},{"timestamp":1787160600000,"price":"395.296809188259446437"},{"timestamp":1787161500000,"price":"395.28009072520945476"},{"timestamp":1787162400000,"price":"395.622812697664096051"},{"timestamp":1787163300000,"price":"395.532534802752039235"},{"timestamp":1787164200000,"price":"395.405142662153914617"},{"timestamp":1787165100000,"price":"394.624740415025245693"},{"timestamp":1787166000000,"price":"394.427466162151140383"},{"timestamp":1787166900000,"price":"393.589553886700327533"},{"timestamp":1787167800000,"price":"393.446112342562281702"},{"timestamp":1787168700000,"price":"393.664283921933085675"},{"timestamp":1787169600000,"price":"393.64672988681129685"},{"timestamp":1787170500000,"price":"393.64672988681129685"},{"timestamp":1787171400000,"price":"393.272244138575708989"},{"timestamp":1787172300000,"price":"393.272244138575708989"},{"timestamp":1787173200000,"price":"393.272244138575708989"},{"timestamp":1787174100000,"price":"393.272244138575708989"},{"timestamp":1787175000000,"price":"393.272244138575708989"},{"timestamp":1787175900000,"price":"393.272244138575708989"},{"timestamp":1787176800000,"price":"393.558124139130555575"},{"timestamp":1787177700000,"price":"393.558124139130555575"},{"timestamp":1787178600000,"price":"393.558124139130555575"},{"timestamp":1787179500000,"price":"393.558124139130555575"},{"timestamp":1787180400000,"price":"393.558124139130555575"},{"timestamp":1787181300000,"price":"393.558124139130555575"},{"timestamp":1787182200000,"price":"391.799376332489041952"},{"timestamp":1787183100000,"price":"394.740811707601398387"},{"timestamp":1787184000000,"price":"394.740811707601398387"},{"timestamp":1787184900000,"price":"394.740811707601398387"},{"timestamp":1787185800000,"price":"394.740811707601398387"},{"timestamp":1787186700000,"price":"394.740811707601398387"},{"timestamp":1787187600000,"price":"394.740811707601398387"},{"timestamp":1787188500000,"price":"394.740811707601398387"},{"timestamp":1787189400000,"price":"394.740811707601398387"},{"timestamp":1787190300000,"price":"394.740811707601398387"},{"timestamp":1787191200000,"price":"394.740811707601398387"},{"timestamp":1787192100000,"price":"394.740811707601398387"},{"timestamp":1787193000000,"price":"394.740811707601398387"},{"timestamp":1787193900000,"price":"394.740811707601398387"},{"timestamp":1787194800000,"price":"394.740811707601398387"},{"timestamp":1787195700000,"price":"394.740811707601398387"},{"timestamp":1787196600000,"price":"394.740811707601398387"},{"timestamp":1787197500000,"price":"394.740811707601398387"},{"timestamp":1787198400000,"price":"394.740811707601398387"},{"timestamp":1787199300000,"price":"394.740811707601398387"},{"timestamp":1787200200000,"price":"394.740811707601398387"},{"timestamp":1787201100000,"price":"394.740811707601398387"},{"timestamp":1787202000000,"price":"394.740811707601398387"},{"timestamp":1787202900000,"price":"394.740811707601398387"},{"timestamp":1787203800000,"price":"394.740811707601398387"}]},"underlyingMarket":{"ticker":"GD","name":"General Dynamics Corporation","priceHigh52w":"400","priceLow52w":"306.77","volume":"860411.08839","averageVolume":"1225429","sharesOutstanding":"270557195","marketCap":"106180847571"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GNRCon","ticker":"GNRC","assetName":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GNRCon","price":"213.303333","priceChange24h":"1.933333","priceChangePct24h":"0.91466764441500686","priceHistory24h":[{"timestamp":1787117400000,"price":"211.37"},{"timestamp":1787118300000,"price":"211.37"},{"timestamp":1787119200000,"price":"211.37"},{"timestamp":1787120100000,"price":"211.37"},{"timestamp":1787121000000,"price":"211.37"},{"timestamp":1787121900000,"price":"211.37"},{"timestamp":1787122800000,"price":"211.37"},{"timestamp":1787123700000,"price":"211.37"},{"timestamp":1787124600000,"price":"211.37"},{"timestamp":1787125500000,"price":"211.37"},{"timestamp":1787126400000,"price":"215.755"},{"timestamp":1787127300000,"price":"215.75"},{"timestamp":1787128200000,"price":"215.785"},{"timestamp":1787129100000,"price":"215.64"},{"timestamp":1787130000000,"price":"215.64"},{"timestamp":1787130900000,"price":"215.64"},{"timestamp":1787131800000,"price":"215.64"},{"timestamp":1787132700000,"price":"215.64"},{"timestamp":1787133600000,"price":"215.64"},{"timestamp":1787134500000,"price":"215.64"},{"timestamp":1787135400000,"price":"215.64"},{"timestamp":1787136300000,"price":"215.64"},{"timestamp":1787137200000,"price":"214.453333"},{"timestamp":1787138100000,"price":"214.453333"},{"timestamp":1787139000000,"price":"214.453333"},{"timestamp":1787139900000,"price":"214.453333"},{"timestamp":1787140800000,"price":"214.453333"},{"timestamp":1787141700000,"price":"214.453333"},{"timestamp":1787142600000,"price":"214.453333"},{"timestamp":1787143500000,"price":"214.453333"},{"timestamp":1787144400000,"price":"214.453333"},{"timestamp":1787145300000,"price":"216.085"},{"timestamp":1787146200000,"price":"208.15"},{"timestamp":1787147100000,"price":"207.955"},{"timestamp":1787148000000,"price":"203.37"},{"timestamp":1787148900000,"price":"206.755"},{"timestamp":1787149800000,"price":"207.863333"},{"timestamp":1787150700000,"price":"207.756667"},{"timestamp":1787151600000,"price":"207.01"},{"timestamp":1787152500000,"price":"206.945"},{"timestamp":1787153400000,"price":"206.703333"},{"timestamp":1787154300000,"price":"206.73"},{"timestamp":1787155200000,"price":"207.345"},{"timestamp":1787156100000,"price":"207.475"},{"timestamp":1787157000000,"price":"208.055"},{"timestamp":1787157900000,"price":"208.1"},{"timestamp":1787158800000,"price":"208.913333"},{"timestamp":1787159700000,"price":"209.59"},{"timestamp":1787160600000,"price":"209.655"},{"timestamp":1787161500000,"price":"212.09"},{"timestamp":1787162400000,"price":"210.953333"},{"timestamp":1787163300000,"price":"210.72"},{"timestamp":1787164200000,"price":"211.655"},{"timestamp":1787165100000,"price":"209.22"},{"timestamp":1787166000000,"price":"210.015"},{"timestamp":1787166900000,"price":"210.58"},{"timestamp":1787167800000,"price":"210.3175"},{"timestamp":1787168700000,"price":"210.757222"},{"timestamp":1787169600000,"price":"211.6"},{"timestamp":1787170500000,"price":"209.9"},{"timestamp":1787171400000,"price":"209.9"},{"timestamp":1787172300000,"price":"209.9"},{"timestamp":1787173200000,"price":"210.325"},{"timestamp":1787174100000,"price":"211.55"},{"timestamp":1787175000000,"price":"211.55"},{"timestamp":1787175900000,"price":"211.55"},{"timestamp":1787176800000,"price":"211.45"},{"timestamp":1787177700000,"price":"211.45"},{"timestamp":1787178600000,"price":"212.85"},{"timestamp":1787179500000,"price":"211.1"},{"timestamp":1787180400000,"price":"213.603333"},{"timestamp":1787181300000,"price":"213.603333"},{"timestamp":1787182200000,"price":"213.603333"},{"timestamp":1787183100000,"price":"213.303333"},{"timestamp":1787184000000,"price":"213.303333"},{"timestamp":1787184900000,"price":"213.303333"},{"timestamp":1787185800000,"price":"213.303333"},{"timestamp":1787186700000,"price":"213.303333"},{"timestamp":1787187600000,"price":"213.303333"},{"timestamp":1787188500000,"price":"213.303333"},{"timestamp":1787189400000,"price":"213.303333"},{"timestamp":1787190300000,"price":"213.303333"},{"timestamp":1787191200000,"price":"213.303333"},{"timestamp":1787192100000,"price":"213.303333"},{"timestamp":1787193000000,"price":"213.303333"},{"timestamp":1787193900000,"price":"213.303333"},{"timestamp":1787194800000,"price":"213.303333"},{"timestamp":1787195700000,"price":"213.303333"},{"timestamp":1787196600000,"price":"213.303333"},{"timestamp":1787197500000,"price":"213.303333"},{"timestamp":1787198400000,"price":"213.303333"},{"timestamp":1787199300000,"price":"213.303333"},{"timestamp":1787200200000,"price":"213.303333"},{"timestamp":1787201100000,"price":"213.303333"},{"timestamp":1787202000000,"price":"213.303333"},{"timestamp":1787202900000,"price":"213.303333"},{"timestamp":1787203800000,"price":"213.303333"}]},"underlyingMarket":{"ticker":"GNRC","name":"GENERAC HOLDINGS INC","priceHigh52w":"296.44","priceLow52w":"134.8","volume":"911750.193414","averageVolume":"1057003","sharesOutstanding":"59006361","marketCap":"12436016725"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LASRon","ticker":"LASR","assetName":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LASRon","price":"48.39","priceChange24h":"-1.552857","priceChangePct24h":"-3.109267457406371446","priceHistory24h":[{"timestamp":1787117400000,"price":"49.942857"},{"timestamp":1787118300000,"price":"49.942857"},{"timestamp":1787119200000,"price":"49.942857"},{"timestamp":1787120100000,"price":"49.942857"},{"timestamp":1787121000000,"price":"49.942857"},{"timestamp":1787121900000,"price":"49.942857"},{"timestamp":1787122800000,"price":"49.942857"},{"timestamp":1787123700000,"price":"49.942857"},{"timestamp":1787124600000,"price":"49.942857"},{"timestamp":1787125500000,"price":"49.942857"},{"timestamp":1787126400000,"price":"51.44"},{"timestamp":1787127300000,"price":"52.07"},{"timestamp":1787128200000,"price":"51.955"},{"timestamp":1787129100000,"price":"51.675"},{"timestamp":1787130000000,"price":"51.675"},{"timestamp":1787130900000,"price":"51.675"},{"timestamp":1787131800000,"price":"51.675"},{"timestamp":1787132700000,"price":"49.73"},{"timestamp":1787133600000,"price":"49.73"},{"timestamp":1787134500000,"price":"49.616667"},{"timestamp":1787135400000,"price":"51.59"},{"timestamp":1787136300000,"price":"51.59"},{"timestamp":1787137200000,"price":"53.2"},{"timestamp":1787138100000,"price":"51.557143"},{"timestamp":1787139000000,"price":"51.557143"},{"timestamp":1787139900000,"price":"49.895"},{"timestamp":1787140800000,"price":"49.523333"},{"timestamp":1787141700000,"price":"49.543333"},{"timestamp":1787142600000,"price":"51.075"},{"timestamp":1787143500000,"price":"51.06"},{"timestamp":1787144400000,"price":"51.025"},{"timestamp":1787145300000,"price":"50.85"},{"timestamp":1787146200000,"price":"48.99"},{"timestamp":1787147100000,"price":"48.045"},{"timestamp":1787148000000,"price":"47.36"},{"timestamp":1787148900000,"price":"47.905"},{"timestamp":1787149800000,"price":"48.44"},{"timestamp":1787150700000,"price":"48.535"},{"timestamp":1787151600000,"price":"48.946667"},{"timestamp":1787152500000,"price":"48.9475"},{"timestamp":1787153400000,"price":"48.8"},{"timestamp":1787154300000,"price":"48.536667"},{"timestamp":1787155200000,"price":"48.63"},{"timestamp":1787156100000,"price":"48.713333"},{"timestamp":1787157000000,"price":"48.7825"},{"timestamp":1787157900000,"price":"48.53"},{"timestamp":1787158800000,"price":"48.29"},{"timestamp":1787159700000,"price":"48.3"},{"timestamp":1787160600000,"price":"48.2"},{"timestamp":1787161500000,"price":"48.09"},{"timestamp":1787162400000,"price":"47.855"},{"timestamp":1787163300000,"price":"47.95"},{"timestamp":1787164200000,"price":"48.095"},{"timestamp":1787165100000,"price":"48.01"},{"timestamp":1787166000000,"price":"47.93"},{"timestamp":1787166900000,"price":"47.97"},{"timestamp":1787167800000,"price":"48.036667"},{"timestamp":1787168700000,"price":"47.89"},{"timestamp":1787169600000,"price":"48.27"},{"timestamp":1787170500000,"price":"47.97625"},{"timestamp":1787171400000,"price":"48.27"},{"timestamp":1787172300000,"price":"48.305"},{"timestamp":1787173200000,"price":"48.305"},{"timestamp":1787174100000,"price":"48.305"},{"timestamp":1787175000000,"price":"48.305"},{"timestamp":1787175900000,"price":"48.375"},{"timestamp":1787176800000,"price":"48.375"},{"timestamp":1787177700000,"price":"48.375"},{"timestamp":1787178600000,"price":"48.35"},{"timestamp":1787179500000,"price":"48.456667"},{"timestamp":1787180400000,"price":"48.39"},{"timestamp":1787181300000,"price":"48.39"},{"timestamp":1787182200000,"price":"48.39"},{"timestamp":1787183100000,"price":"48.39"},{"timestamp":1787184000000,"price":"48.39"},{"timestamp":1787184900000,"price":"48.39"},{"timestamp":1787185800000,"price":"48.39"},{"timestamp":1787186700000,"price":"48.39"},{"timestamp":1787187600000,"price":"48.39"},{"timestamp":1787188500000,"price":"48.39"},{"timestamp":1787189400000,"price":"48.39"},{"timestamp":1787190300000,"price":"48.39"},{"timestamp":1787191200000,"price":"48.39"},{"timestamp":1787192100000,"price":"48.39"},{"timestamp":1787193000000,"price":"48.39"},{"timestamp":1787193900000,"price":"48.39"},{"timestamp":1787194800000,"price":"48.39"},{"timestamp":1787195700000,"price":"48.39"},{"timestamp":1787196600000,"price":"48.39"},{"timestamp":1787197500000,"price":"48.39"},{"timestamp":1787198400000,"price":"48.39"},{"timestamp":1787199300000,"price":"48.39"},{"timestamp":1787200200000,"price":"48.39"},{"timestamp":1787201100000,"price":"48.39"},{"timestamp":1787202000000,"price":"48.39"},{"timestamp":1787202900000,"price":"48.39"},{"timestamp":1787203800000,"price":"48.39"}]},"underlyingMarket":{"ticker":"LASR","name":"nLIGHT, Inc. Common Stock","priceHigh52w":"86.95","priceLow52w":"24.8717","volume":"964591.735134","averageVolume":"1200132","sharesOutstanding":"57690197","marketCap":"2762783534"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NUEon","ticker":"NUE","assetName":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NUEon","price":"247.926411673819742526","priceChange24h":"-16.404219160789699573","priceChangePct24h":"-6.205947115926095652","priceHistory24h":[{"timestamp":1787117400000,"price":"264.3306308346094421"},{"timestamp":1787118300000,"price":"264.3306308346094421"},{"timestamp":1787119200000,"price":"264.3306308346094421"},{"timestamp":1787120100000,"price":"264.3306308346094421"},{"timestamp":1787121000000,"price":"264.3306308346094421"},{"timestamp":1787121900000,"price":"264.3306308346094421"},{"timestamp":1787122800000,"price":"264.3306308346094421"},{"timestamp":1787123700000,"price":"264.3306308346094421"},{"timestamp":1787124600000,"price":"264.3306308346094421"},{"timestamp":1787125500000,"price":"264.3306308346094421"},{"timestamp":1787126400000,"price":"254.928171673819742528"},{"timestamp":1787127300000,"price":"256.43069527896995712"},{"timestamp":1787128200000,"price":"256.43069527896995712"},{"timestamp":1787129100000,"price":"254.928171673819742528"},{"timestamp":1787130000000,"price":"256.43069527896995712"},{"timestamp":1787130900000,"price":"256.43069527896995712"},{"timestamp":1787131800000,"price":"254.928171673819742528"},{"timestamp":1787132700000,"price":"254.928171673819742528"},{"timestamp":1787133600000,"price":"254.928171673819742528"},{"timestamp":1787134500000,"price":"254.928171673819742528"},{"timestamp":1787135400000,"price":"254.928171673819742528"},{"timestamp":1787136300000,"price":"256.43069527896995712"},{"timestamp":1787137200000,"price":"265.332313238042918495"},{"timestamp":1787138100000,"price":"265.332313238042918495"},{"timestamp":1787139000000,"price":"265.332313238042918495"},{"timestamp":1787139900000,"price":"265.332313238042918495"},{"timestamp":1787140800000,"price":"265.332313238042918495"},{"timestamp":1787141700000,"price":"265.332313238042918495"},{"timestamp":1787142600000,"price":"265.332313238042918495"},{"timestamp":1787143500000,"price":"265.332313238042918495"},{"timestamp":1787144400000,"price":"265.332313238042918495"},{"timestamp":1787145300000,"price":"265.332313238042918495"},{"timestamp":1787146200000,"price":"267.152035603158798323"},{"timestamp":1787147100000,"price":"267.018478283261802615"},{"timestamp":1787148000000,"price":"262.250470042918454975"},{"timestamp":1787148900000,"price":"263.036790729613733945"},{"timestamp":1787149800000,"price":"264.669533047210300469"},{"timestamp":1787150700000,"price":"263.515094077253218924"},{"timestamp":1787151600000,"price":"263.94999152130472107"},{"timestamp":1787152500000,"price":"263.422438454935622357"},{"timestamp":1787153400000,"price":"261.699544721030042958"},{"timestamp":1787154300000,"price":"261.373997939914163129"},{"timestamp":1787155200000,"price":"261.614401716738197464"},{"timestamp":1787156100000,"price":"260.76798008583690991"},{"timestamp":1787157000000,"price":"261.459140944206008623"},{"timestamp":1787157900000,"price":"260.801369165390557979"},{"timestamp":1787158800000,"price":"260.227071587982832657"},{"timestamp":1787159700000,"price":"260.530914916463519352"},{"timestamp":1787160600000,"price":"259.015035879828326219"},{"timestamp":1787161500000,"price":"248.5174042918454936"},{"timestamp":1787162400000,"price":"243.385928579639485015"},{"timestamp":1787163300000,"price":"241.782759933321888448"},{"timestamp":1787164200000,"price":"244.906339227467811196"},{"timestamp":1787165100000,"price":"247.332914849785407762"},{"timestamp":1787166000000,"price":"247.691016309012875574"},{"timestamp":1787166900000,"price":"246.891340190832618063"},{"timestamp":1787167800000,"price":"246.263618884120171711"},{"timestamp":1787168700000,"price":"249.135943175965665273"},{"timestamp":1787169600000,"price":"249.181428572223176003"},{"timestamp":1787170500000,"price":"245.967565639690987161"},{"timestamp":1787171400000,"price":"247.843415274918454973"},{"timestamp":1787172300000,"price":"246.661787639484978578"},{"timestamp":1787173200000,"price":"247.078320238351931368"},{"timestamp":1787174100000,"price":"247.078320238351931368"},{"timestamp":1787175000000,"price":"247.078320238351931368"},{"timestamp":1787175900000,"price":"247.078320238351931368"},{"timestamp":1787176800000,"price":"247.078320238351931368"},{"timestamp":1787177700000,"price":"247.078320238351931368"},{"timestamp":1787178600000,"price":"247.078320238351931368"},{"timestamp":1787179500000,"price":"247.911386437768240381"},{"timestamp":1787180400000,"price":"247.575822832618025788"},{"timestamp":1787181300000,"price":"247.575822832618025788"},{"timestamp":1787182200000,"price":"247.575822832618025788"},{"timestamp":1787183100000,"price":"247.926411673819742526"},{"timestamp":1787184000000,"price":"247.926411673819742526"},{"timestamp":1787184900000,"price":"247.926411673819742526"},{"timestamp":1787185800000,"price":"247.926411673819742526"},{"timestamp":1787186700000,"price":"247.926411673819742526"},{"timestamp":1787187600000,"price":"247.926411673819742526"},{"timestamp":1787188500000,"price":"247.926411673819742526"},{"timestamp":1787189400000,"price":"247.926411673819742526"},{"timestamp":1787190300000,"price":"247.926411673819742526"},{"timestamp":1787191200000,"price":"247.926411673819742526"},{"timestamp":1787192100000,"price":"247.926411673819742526"},{"timestamp":1787193000000,"price":"247.926411673819742526"},{"timestamp":1787193900000,"price":"247.926411673819742526"},{"timestamp":1787194800000,"price":"247.926411673819742526"},{"timestamp":1787195700000,"price":"247.926411673819742526"},{"timestamp":1787196600000,"price":"247.926411673819742526"},{"timestamp":1787197500000,"price":"247.926411673819742526"},{"timestamp":1787198400000,"price":"247.926411673819742526"},{"timestamp":1787199300000,"price":"247.926411673819742526"},{"timestamp":1787200200000,"price":"247.926411673819742526"},{"timestamp":1787201100000,"price":"247.926411673819742526"},{"timestamp":1787202000000,"price":"247.926411673819742526"},{"timestamp":1787202900000,"price":"247.926411673819742526"},{"timestamp":1787203800000,"price":"247.926411673819742526"}]},"underlyingMarket":{"ticker":"NUE","name":"Nucor Corporation","priceHigh52w":"280.11","priceLow52w":"131.32","volume":"4271321.146594","averageVolume":"1587998","sharesOutstanding":"226875676","marketCap":"56427950946"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RGTIon","ticker":"RGTI","assetName":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828474768,"primaryMarket":{"symbol":"RGTIon","price":"17.160984","priceChange24h":"-0.315813","priceChangePct24h":"-1.80704164498792313","priceHistory24h":[{"timestamp":1787117400000,"price":"17.476797"},{"timestamp":1787118300000,"price":"17.460465"},{"timestamp":1787119200000,"price":"17.420702"},{"timestamp":1787120100000,"price":"17.442205"},{"timestamp":1787121000000,"price":"17.472"},{"timestamp":1787121900000,"price":"17.616667"},{"timestamp":1787122800000,"price":"17.572268"},{"timestamp":1787123700000,"price":"17.654286"},{"timestamp":1787124600000,"price":"17.649259"},{"timestamp":1787125500000,"price":"17.67"},{"timestamp":1787126400000,"price":"17.766667"},{"timestamp":1787127300000,"price":"17.705"},{"timestamp":1787128200000,"price":"17.725"},{"timestamp":1787129100000,"price":"17.71"},{"timestamp":1787130000000,"price":"17.63"},{"timestamp":1787130900000,"price":"17.58"},{"timestamp":1787131800000,"price":"17.426667"},{"timestamp":1787132700000,"price":"17.433333"},{"timestamp":1787133600000,"price":"17.375"},{"timestamp":1787134500000,"price":"17.35"},{"timestamp":1787135400000,"price":"17.405"},{"timestamp":1787136300000,"price":"17.376667"},{"timestamp":1787137200000,"price":"17.48"},{"timestamp":1787138100000,"price":"17.413333"},{"timestamp":1787139000000,"price":"17.285"},{"timestamp":1787139900000,"price":"17.29"},{"timestamp":1787140800000,"price":"17.245"},{"timestamp":1787141700000,"price":"17.365"},{"timestamp":1787142600000,"price":"17.578182"},{"timestamp":1787143500000,"price":"17.575"},{"timestamp":1787144400000,"price":"17.6"},{"timestamp":1787145300000,"price":"17.423846"},{"timestamp":1787146200000,"price":"17.405"},{"timestamp":1787147100000,"price":"17.055556"},{"timestamp":1787148000000,"price":"16.774231"},{"timestamp":1787148900000,"price":"17.034167"},{"timestamp":1787149800000,"price":"17.27125"},{"timestamp":1787150700000,"price":"17.331579"},{"timestamp":1787151600000,"price":"17.346087"},{"timestamp":1787152500000,"price":"17.330714"},{"timestamp":1787153400000,"price":"17.256429"},{"timestamp":1787154300000,"price":"17.212727"},{"timestamp":1787155200000,"price":"17.304348"},{"timestamp":1787156100000,"price":"17.325652"},{"timestamp":1787157000000,"price":"17.264545"},{"timestamp":1787157900000,"price":"17.214242"},{"timestamp":1787158800000,"price":"17.107222"},{"timestamp":1787159700000,"price":"17.123654"},{"timestamp":1787160600000,"price":"17.126"},{"timestamp":1787161500000,"price":"17.212143"},{"timestamp":1787162400000,"price":"17.025185"},{"timestamp":1787163300000,"price":"16.976364"},{"timestamp":1787164200000,"price":"16.992353"},{"timestamp":1787165100000,"price":"16.874848"},{"timestamp":1787166000000,"price":"16.710972"},{"timestamp":1787166900000,"price":"16.766552"},{"timestamp":1787167800000,"price":"16.947647"},{"timestamp":1787168700000,"price":"17.008452"},{"timestamp":1787169600000,"price":"17.176364"},{"timestamp":1787170500000,"price":"17.139091"},{"timestamp":1787171400000,"price":"17.131429"},{"timestamp":1787172300000,"price":"17.148889"},{"timestamp":1787173200000,"price":"17.146667"},{"timestamp":1787174100000,"price":"17.111579"},{"timestamp":1787175000000,"price":"17.116364"},{"timestamp":1787175900000,"price":"17.11"},{"timestamp":1787176800000,"price":"17.096667"},{"timestamp":1787177700000,"price":"17.122727"},{"timestamp":1787178600000,"price":"17.137273"},{"timestamp":1787179500000,"price":"17.140667"},{"timestamp":1787180400000,"price":"17.175"},{"timestamp":1787181300000,"price":"17.17"},{"timestamp":1787182200000,"price":"17.171818"},{"timestamp":1787183100000,"price":"17.1664"},{"timestamp":1787184000000,"price":"17.153707"},{"timestamp":1787184900000,"price":"17.15447"},{"timestamp":1787185800000,"price":"17.149278"},{"timestamp":1787186700000,"price":"17.219655"},{"timestamp":1787187600000,"price":"17.199263"},{"timestamp":1787188500000,"price":"17.170397"},{"timestamp":1787189400000,"price":"17.184648"},{"timestamp":1787190300000,"price":"17.17495"},{"timestamp":1787191200000,"price":"17.220959"},{"timestamp":1787192100000,"price":"17.186901"},{"timestamp":1787193000000,"price":"17.197027"},{"timestamp":1787193900000,"price":"17.190766"},{"timestamp":1787194800000,"price":"17.177727"},{"timestamp":1787195700000,"price":"17.192268"},{"timestamp":1787196600000,"price":"17.188846"},{"timestamp":1787197500000,"price":"17.180233"},{"timestamp":1787198400000,"price":"17.2075"},{"timestamp":1787199300000,"price":"17.207255"},{"timestamp":1787200200000,"price":"17.205269"},{"timestamp":1787201100000,"price":"17.173471"},{"timestamp":1787202000000,"price":"17.165618"},{"timestamp":1787202900000,"price":"17.185143"},{"timestamp":1787203800000,"price":"17.160984"}]},"underlyingMarket":{"ticker":"RGTI","name":"Rigetti Computing, Inc. Common Stock","priceHigh52w":"58.1501","priceLow52w":"12.53","volume":"19255498.672858","averageVolume":"45455053","sharesOutstanding":"333768747","marketCap":"5676889712"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOon","ticker":"SO","assetName":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828587755,"primaryMarket":{"symbol":"SOon","price":"93.771373614562409205","priceChange24h":"0.111471758603315803","priceChangePct24h":"0.119017590659821339","priceHistory24h":[{"timestamp":1787117400000,"price":"93.659901855959093402"},{"timestamp":1787118300000,"price":"93.659901855959093402"},{"timestamp":1787119200000,"price":"93.659901855959093402"},{"timestamp":1787120100000,"price":"93.659901855959093402"},{"timestamp":1787121000000,"price":"93.659901855959093402"},{"timestamp":1787121900000,"price":"93.659901855959093402"},{"timestamp":1787122800000,"price":"93.659901855959093402"},{"timestamp":1787123700000,"price":"93.659901855959093402"},{"timestamp":1787124600000,"price":"93.659901855959093402"},{"timestamp":1787125500000,"price":"93.659901855959093402"},{"timestamp":1787126400000,"price":"93.659901855959093402"},{"timestamp":1787127300000,"price":"93.659901855959093402"},{"timestamp":1787128200000,"price":"93.659901855959093402"},{"timestamp":1787129100000,"price":"93.659901855959093402"},{"timestamp":1787130000000,"price":"93.659901855959093402"},{"timestamp":1787130900000,"price":"93.659901855959093402"},{"timestamp":1787131800000,"price":"93.659901855959093402"},{"timestamp":1787132700000,"price":"93.659901855959093402"},{"timestamp":1787133600000,"price":"93.659901855959093402"},{"timestamp":1787134500000,"price":"93.659901855959093402"},{"timestamp":1787135400000,"price":"93.659901855959093402"},{"timestamp":1787136300000,"price":"93.659901855959093402"},{"timestamp":1787137200000,"price":"93.659901855959093402"},{"timestamp":1787138100000,"price":"93.659901855959093402"},{"timestamp":1787139000000,"price":"93.659901855959093402"},{"timestamp":1787139900000,"price":"93.659901855959093402"},{"timestamp":1787140800000,"price":"93.659901855959093402"},{"timestamp":1787141700000,"price":"93.659901855959093402"},{"timestamp":1787142600000,"price":"93.659901855959093402"},{"timestamp":1787143500000,"price":"93.659901855959093402"},{"timestamp":1787144400000,"price":"93.659901855959093402"},{"timestamp":1787145300000,"price":"93.659901855959093402"},{"timestamp":1787146200000,"price":"94.141147014176953824"},{"timestamp":1787147100000,"price":"94.043849626265252567"},{"timestamp":1787148000000,"price":"94.231376031829150087"},{"timestamp":1787148900000,"price":"93.83642906377384754"},{"timestamp":1787149800000,"price":"93.782526384097046868"},{"timestamp":1787150700000,"price":"93.9177915991350561"},{"timestamp":1787151600000,"price":"93.62590350352672039"},{"timestamp":1787152500000,"price":"93.448261628977517695"},{"timestamp":1787153400000,"price":"93.226210048564783338"},{"timestamp":1787154300000,"price":"93.300453362081886149"},{"timestamp":1787155200000,"price":"93.239431460560979729"},{"timestamp":1787156100000,"price":"93.431928100003755077"},{"timestamp":1787157000000,"price":"93.504329569126618529"},{"timestamp":1787157900000,"price":"93.424531228507729204"},{"timestamp":1787158800000,"price":"93.473929474820594966"},{"timestamp":1787159700000,"price":"93.688959468431657024"},{"timestamp":1787160600000,"price":"93.757758611301402968"},{"timestamp":1787161500000,"price":"93.82625874685369647"},{"timestamp":1787162400000,"price":"94.016204670812897929"},{"timestamp":1787163300000,"price":"93.951934370067695257"},{"timestamp":1787164200000,"price":"93.916096207304466916"},{"timestamp":1787165100000,"price":"93.82625874685369647"},{"timestamp":1787166000000,"price":"93.768626611962276401"},{"timestamp":1787166900000,"price":"93.744896211492487909"},{"timestamp":1787167800000,"price":"93.849141959924036377"},{"timestamp":1787168700000,"price":"93.770856962462865531"},{"timestamp":1787169600000,"price":"93.771373614562409205"},{"timestamp":1787170500000,"price":"93.771373614562409205"},{"timestamp":1787171400000,"price":"93.771373614562409205"},{"timestamp":1787172300000,"price":"93.771373614562409205"},{"timestamp":1787173200000,"price":"93.771373614562409205"},{"timestamp":1787174100000,"price":"93.771373614562409205"},{"timestamp":1787175000000,"price":"93.771373614562409205"},{"timestamp":1787175900000,"price":"93.771373614562409205"},{"timestamp":1787176800000,"price":"93.771373614562409205"},{"timestamp":1787177700000,"price":"93.771373614562409205"},{"timestamp":1787178600000,"price":"93.771373614562409205"},{"timestamp":1787179500000,"price":"93.771373614562409205"},{"timestamp":1787180400000,"price":"93.771373614562409205"},{"timestamp":1787181300000,"price":"93.771373614562409205"},{"timestamp":1787182200000,"price":"93.771373614562409205"},{"timestamp":1787183100000,"price":"93.771373614562409205"},{"timestamp":1787184000000,"price":"93.771373614562409205"},{"timestamp":1787184900000,"price":"93.771373614562409205"},{"timestamp":1787185800000,"price":"93.771373614562409205"},{"timestamp":1787186700000,"price":"93.771373614562409205"},{"timestamp":1787187600000,"price":"93.771373614562409205"},{"timestamp":1787188500000,"price":"93.771373614562409205"},{"timestamp":1787189400000,"price":"93.771373614562409205"},{"timestamp":1787190300000,"price":"93.771373614562409205"},{"timestamp":1787191200000,"price":"93.771373614562409205"},{"timestamp":1787192100000,"price":"93.771373614562409205"},{"timestamp":1787193000000,"price":"93.771373614562409205"},{"timestamp":1787193900000,"price":"93.771373614562409205"},{"timestamp":1787194800000,"price":"93.771373614562409205"},{"timestamp":1787195700000,"price":"93.771373614562409205"},{"timestamp":1787196600000,"price":"93.771373614562409205"},{"timestamp":1787197500000,"price":"93.771373614562409205"},{"timestamp":1787198400000,"price":"93.771373614562409205"},{"timestamp":1787199300000,"price":"93.771373614562409205"},{"timestamp":1787200200000,"price":"93.771373614562409205"},{"timestamp":1787201100000,"price":"93.771373614562409205"},{"timestamp":1787202000000,"price":"93.771373614562409205"},{"timestamp":1787202900000,"price":"93.771373614562409205"},{"timestamp":1787203800000,"price":"93.771373614562409205"}]},"underlyingMarket":{"ticker":"SO","name":"The Southern Company","priceHigh52w":"100.835","priceLow52w":"83.8","volume":"4203410.738974","averageVolume":"5608753","sharesOutstanding":"1150362966","marketCap":"106064070556"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TERon","ticker":"TER","assetName":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TERon","price":"387.235714","priceChange24h":"-11.010953","priceChangePct24h":"-2.76485753991256881","priceHistory24h":[{"timestamp":1787117400000,"price":"398.246667"},{"timestamp":1787118300000,"price":"397.75"},{"timestamp":1787119200000,"price":"396.912941"},{"timestamp":1787120100000,"price":"397.451429"},{"timestamp":1787121000000,"price":"397.84"},{"timestamp":1787121900000,"price":"402.545455"},{"timestamp":1787122800000,"price":"403.242857"},{"timestamp":1787123700000,"price":"404.360526"},{"timestamp":1787124600000,"price":"403.175172"},{"timestamp":1787125500000,"price":"406.295385"},{"timestamp":1787126400000,"price":"409.945"},{"timestamp":1787127300000,"price":"411.09"},{"timestamp":1787128200000,"price":"407.5"},{"timestamp":1787129100000,"price":"407.5"},{"timestamp":1787130000000,"price":"407.5"},{"timestamp":1787130900000,"price":"403.6175"},{"timestamp":1787131800000,"price":"404.322"},{"timestamp":1787132700000,"price":"402.38"},{"timestamp":1787133600000,"price":"404.833333"},{"timestamp":1787134500000,"price":"402.966667"},{"timestamp":1787135400000,"price":"405.36"},{"timestamp":1787136300000,"price":"405.36"},{"timestamp":1787137200000,"price":"404.275"},{"timestamp":1787138100000,"price":"404.5"},{"timestamp":1787139000000,"price":"404.106667"},{"timestamp":1787139900000,"price":"403.846667"},{"timestamp":1787140800000,"price":"403.193333"},{"timestamp":1787141700000,"price":"404.25"},{"timestamp":1787142600000,"price":"410.75"},{"timestamp":1787143500000,"price":"413.646667"},{"timestamp":1787144400000,"price":"412.4"},{"timestamp":1787145300000,"price":"406.36875"},{"timestamp":1787146200000,"price":"394.345"},{"timestamp":1787147100000,"price":"384.8"},{"timestamp":1787148000000,"price":"375.285333"},{"timestamp":1787148900000,"price":"382.158"},{"timestamp":1787149800000,"price":"385.514"},{"timestamp":1787150700000,"price":"384.27"},{"timestamp":1787151600000,"price":"383.842"},{"timestamp":1787152500000,"price":"383.815"},{"timestamp":1787153400000,"price":"382.84"},{"timestamp":1787154300000,"price":"382.854"},{"timestamp":1787155200000,"price":"383.97"},{"timestamp":1787156100000,"price":"383.66"},{"timestamp":1787157000000,"price":"384.255"},{"timestamp":1787157900000,"price":"380.555"},{"timestamp":1787158800000,"price":"380.34625"},{"timestamp":1787159700000,"price":"380.59"},{"timestamp":1787160600000,"price":"378.576667"},{"timestamp":1787161500000,"price":"378.096667"},{"timestamp":1787162400000,"price":"375.906667"},{"timestamp":1787163300000,"price":"376.7"},{"timestamp":1787164200000,"price":"379.34"},{"timestamp":1787165100000,"price":"378.804286"},{"timestamp":1787166000000,"price":"378.33625"},{"timestamp":1787166900000,"price":"380.80087"},{"timestamp":1787167800000,"price":"378.89"},{"timestamp":1787168700000,"price":"379.52"},{"timestamp":1787169600000,"price":"382.05375"},{"timestamp":1787170500000,"price":"381.917143"},{"timestamp":1787171400000,"price":"381.917143"},{"timestamp":1787172300000,"price":"384.32"},{"timestamp":1787173200000,"price":"383.98"},{"timestamp":1787174100000,"price":"384.326667"},{"timestamp":1787175000000,"price":"383.695"},{"timestamp":1787175900000,"price":"383.695"},{"timestamp":1787176800000,"price":"382.75"},{"timestamp":1787177700000,"price":"382.75"},{"timestamp":1787178600000,"price":"384.646667"},{"timestamp":1787179500000,"price":"384.04"},{"timestamp":1787180400000,"price":"384.243333"},{"timestamp":1787181300000,"price":"382.68"},{"timestamp":1787182200000,"price":"384.985"},{"timestamp":1787183100000,"price":"384.716667"},{"timestamp":1787184000000,"price":"384.050909"},{"timestamp":1787184900000,"price":"386.366154"},{"timestamp":1787185800000,"price":"387"},{"timestamp":1787186700000,"price":"385.19708"},{"timestamp":1787187600000,"price":"388.52"},{"timestamp":1787188500000,"price":"387.195789"},{"timestamp":1787189400000,"price":"387.095434"},{"timestamp":1787190300000,"price":"388.311739"},{"timestamp":1787191200000,"price":"389.308571"},{"timestamp":1787192100000,"price":"388.677087"},{"timestamp":1787193000000,"price":"387.543077"},{"timestamp":1787193900000,"price":"387.653043"},{"timestamp":1787194800000,"price":"386.183846"},{"timestamp":1787195700000,"price":"387.444615"},{"timestamp":1787196600000,"price":"387.038293"},{"timestamp":1787197500000,"price":"388.576154"},{"timestamp":1787198400000,"price":"389.627857"},{"timestamp":1787199300000,"price":"389.184"},{"timestamp":1787200200000,"price":"388.1"},{"timestamp":1787201100000,"price":"388.465"},{"timestamp":1787202000000,"price":"388.155714"},{"timestamp":1787202900000,"price":"388.435"},{"timestamp":1787203800000,"price":"387.235714"}]},"underlyingMarket":{"ticker":"TER","name":"Teradyne, Inc. Common Stock","priceHigh52w":"487.91","priceLow52w":"106.3","volume":"2765150.185617","averageVolume":"3692163","sharesOutstanding":"156340750","marketCap":"59334441440"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BOTZon","ticker":"BOTZ","assetName":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BOTZon","price":"36.417244333973680638","priceChange24h":"0.023757987994283063","priceChangePct24h":"0.065280879573956365","priceHistory24h":[{"timestamp":1787117400000,"price":"36.393486345979397575"},{"timestamp":1787118300000,"price":"36.397237607241652796"},{"timestamp":1787119200000,"price":"36.397237607241652796"},{"timestamp":1787120100000,"price":"36.268861444156586339"},{"timestamp":1787121000000,"price":"36.268861444156586339"},{"timestamp":1787121900000,"price":"36.268861444156586339"},{"timestamp":1787122800000,"price":"36.32126006180410386"},{"timestamp":1787123700000,"price":"36.340789628103572839"},{"timestamp":1787124600000,"price":"36.340789628103572839"},{"timestamp":1787125500000,"price":"36.340789628103572839"},{"timestamp":1787126400000,"price":"36.266479643339138424"},{"timestamp":1787127300000,"price":"36.266479643339138424"},{"timestamp":1787128200000,"price":"36.266479643339138424"},{"timestamp":1787129100000,"price":"36.272195565166478779"},{"timestamp":1787130000000,"price":"36.272195565166478779"},{"timestamp":1787130900000,"price":"36.272195565166478779"},{"timestamp":1787131800000,"price":"36.272195565166478779"},{"timestamp":1787132700000,"price":"36.272195565166478779"},{"timestamp":1787133600000,"price":"36.272195565166478779"},{"timestamp":1787134500000,"price":"36.272195565166478779"},{"timestamp":1787135400000,"price":"36.272195565166478779"},{"timestamp":1787136300000,"price":"36.272195565166478779"},{"timestamp":1787137200000,"price":"36.272195565166478779"},{"timestamp":1787138100000,"price":"36.272195565166478779"},{"timestamp":1787139000000,"price":"36.27886480752260026"},{"timestamp":1787139900000,"price":"36.27886480752260026"},{"timestamp":1787140800000,"price":"36.258858080790572418"},{"timestamp":1787141700000,"price":"36.258858080790572418"},{"timestamp":1787142600000,"price":"36.227418510067527264"},{"timestamp":1787143500000,"price":"36.231005716170579856"},{"timestamp":1787144400000,"price":"36.540856895423851266"},{"timestamp":1787145300000,"price":"36.544701187965410416"},{"timestamp":1787146200000,"price":"36.426247361003093167"},{"timestamp":1787147100000,"price":"36.313320392300498611"},{"timestamp":1787148000000,"price":"36.167716436826482979"},{"timestamp":1787148900000,"price":"36.308874897620642024"},{"timestamp":1787149800000,"price":"36.460591908447628764"},{"timestamp":1787150700000,"price":"36.475596953496649646"},{"timestamp":1787151600000,"price":"36.436536820561375087"},{"timestamp":1787152500000,"price":"36.39951137173474776"},{"timestamp":1787153400000,"price":"36.398905167914767316"},{"timestamp":1787154300000,"price":"36.377945120653958347"},{"timestamp":1787155200000,"price":"36.447810611074872776"},{"timestamp":1787156100000,"price":"36.387948484019972268"},{"timestamp":1787157000000,"price":"36.395570046568538275"},{"timestamp":1787157900000,"price":"36.35555659310448259"},{"timestamp":1787158800000,"price":"36.337931667189902662"},{"timestamp":1787159700000,"price":"36.327214063679555346"},{"timestamp":1787160600000,"price":"36.311208682293933072"},{"timestamp":1787161500000,"price":"36.318878260986655946"},{"timestamp":1787162400000,"price":"36.307207336947527504"},{"timestamp":1787163300000,"price":"36.32943681101948364"},{"timestamp":1787164200000,"price":"36.38000981485270362"},{"timestamp":1787165100000,"price":"36.35597373335684537"},{"timestamp":1787166000000,"price":"36.38000981485270362"},{"timestamp":1787166900000,"price":"36.416950235090719829"},{"timestamp":1787167800000,"price":"36.378385268642062959"},{"timestamp":1787168700000,"price":"36.386609033665263004"},{"timestamp":1787169600000,"price":"36.24946092124453894"},{"timestamp":1787170500000,"price":"36.214176057643598035"},{"timestamp":1787171400000,"price":"36.214176057643598035"},{"timestamp":1787172300000,"price":"36.295060252812176799"},{"timestamp":1787173200000,"price":"36.295060252812176799"},{"timestamp":1787174100000,"price":"36.148821083764419283"},{"timestamp":1787175000000,"price":"36.594303865552127046"},{"timestamp":1787175900000,"price":"36.594303865552127046"},{"timestamp":1787176800000,"price":"36.594303865552127046"},{"timestamp":1787177700000,"price":"36.594303865552127046"},{"timestamp":1787178600000,"price":"36.594303865552127046"},{"timestamp":1787179500000,"price":"36.594303865552127046"},{"timestamp":1787180400000,"price":"36.594303865552127046"},{"timestamp":1787181300000,"price":"36.594303865552127046"},{"timestamp":1787182200000,"price":"36.594303865552127046"},{"timestamp":1787183100000,"price":"36.594303865552127046"},{"timestamp":1787184000000,"price":"36.478932074842878687"},{"timestamp":1787184900000,"price":"36.477264514169764166"},{"timestamp":1787185800000,"price":"36.394088548454031613"},{"timestamp":1787186700000,"price":"36.406325662859676443"},{"timestamp":1787187600000,"price":"36.414352361624566014"},{"timestamp":1787188500000,"price":"36.441653540923091208"},{"timestamp":1787189400000,"price":"36.395646072130119981"},{"timestamp":1787190300000,"price":"36.414863533492569325"},{"timestamp":1787191200000,"price":"36.414863533492569325"},{"timestamp":1787192100000,"price":"36.414343358597536601"},{"timestamp":1787193000000,"price":"36.394736766400149315"},{"timestamp":1787193900000,"price":"36.394544701823521848"},{"timestamp":1787194800000,"price":"36.399738448083156276"},{"timestamp":1787195700000,"price":"36.418494754394432378"},{"timestamp":1787196600000,"price":"36.414935557708804625"},{"timestamp":1787197500000,"price":"36.417958574118014032"},{"timestamp":1787198400000,"price":"36.417958574118014032"},{"timestamp":1787199300000,"price":"36.407240970607666717"},{"timestamp":1787200200000,"price":"36.407240970607666717"},{"timestamp":1787201100000,"price":"36.419745174815184119"},{"timestamp":1787202000000,"price":"36.420245342983484815"},{"timestamp":1787202900000,"price":"36.417244333973680638"},{"timestamp":1787203800000,"price":"36.417244333973680638"}]},"underlyingMarket":{"ticker":"BOTZ","name":"Global X Funds Global X Robotics & Artificial Intelligence ETF","priceHigh52w":"41.71","priceLow52w":"31.875","volume":"795926.353525","averageVolume":"851167","sharesOutstanding":"95220000","marketCap":"3463567988"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CIENon","ticker":"CIEN","assetName":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CIENon","price":"405.43625","priceChange24h":"5.98625","priceChangePct24h":"1.49862310677181124","priceHistory24h":[{"timestamp":1787117400000,"price":"399.45"},{"timestamp":1787118300000,"price":"397.569167"},{"timestamp":1787119200000,"price":"396.38"},{"timestamp":1787120100000,"price":"397.805"},{"timestamp":1787121000000,"price":"399.051429"},{"timestamp":1787121900000,"price":"401.329375"},{"timestamp":1787122800000,"price":"402.501538"},{"timestamp":1787123700000,"price":"403.43"},{"timestamp":1787124600000,"price":"402.053704"},{"timestamp":1787125500000,"price":"420.054"},{"timestamp":1787126400000,"price":"412.135"},{"timestamp":1787127300000,"price":"408.933333"},{"timestamp":1787128200000,"price":"408.89"},{"timestamp":1787129100000,"price":"405.185"},{"timestamp":1787130000000,"price":"405.5"},{"timestamp":1787130900000,"price":"403.626667"},{"timestamp":1787131800000,"price":"403.663333"},{"timestamp":1787132700000,"price":"399.483333"},{"timestamp":1787133600000,"price":"396.7"},{"timestamp":1787134500000,"price":"397.3025"},{"timestamp":1787135400000,"price":"403.995"},{"timestamp":1787136300000,"price":"408"},{"timestamp":1787137200000,"price":"408.868"},{"timestamp":1787138100000,"price":"407.37"},{"timestamp":1787139000000,"price":"402.5"},{"timestamp":1787139900000,"price":"407.5925"},{"timestamp":1787140800000,"price":"406.63"},{"timestamp":1787141700000,"price":"409.746667"},{"timestamp":1787142600000,"price":"416.769231"},{"timestamp":1787143500000,"price":"420.38"},{"timestamp":1787144400000,"price":"418.25"},{"timestamp":1787145300000,"price":"414.115"},{"timestamp":1787146200000,"price":"405.34"},{"timestamp":1787147100000,"price":"398.406667"},{"timestamp":1787148000000,"price":"393.518"},{"timestamp":1787148900000,"price":"398.506667"},{"timestamp":1787149800000,"price":"400.62"},{"timestamp":1787150700000,"price":"399.586667"},{"timestamp":1787151600000,"price":"399"},{"timestamp":1787152500000,"price":"398.753333"},{"timestamp":1787153400000,"price":"397.52"},{"timestamp":1787154300000,"price":"396.535"},{"timestamp":1787155200000,"price":"397.493333"},{"timestamp":1787156100000,"price":"398.266667"},{"timestamp":1787157000000,"price":"399.08875"},{"timestamp":1787157900000,"price":"396.753333"},{"timestamp":1787158800000,"price":"395.785"},{"timestamp":1787159700000,"price":"397.825"},{"timestamp":1787160600000,"price":"397.922222"},{"timestamp":1787161500000,"price":"397.762857"},{"timestamp":1787162400000,"price":"395.96"},{"timestamp":1787163300000,"price":"396.5275"},{"timestamp":1787164200000,"price":"397.256667"},{"timestamp":1787165100000,"price":"397"},{"timestamp":1787166000000,"price":"397.255"},{"timestamp":1787166900000,"price":"398.04"},{"timestamp":1787167800000,"price":"398.705"},{"timestamp":1787168700000,"price":"400.2275"},{"timestamp":1787169600000,"price":"400.5"},{"timestamp":1787170500000,"price":"401.84"},{"timestamp":1787171400000,"price":"400.62"},{"timestamp":1787172300000,"price":"402.095"},{"timestamp":1787173200000,"price":"402.095"},{"timestamp":1787174100000,"price":"400.993333"},{"timestamp":1787175000000,"price":"400.993333"},{"timestamp":1787175900000,"price":"401.26"},{"timestamp":1787176800000,"price":"401.5"},{"timestamp":1787177700000,"price":"401.5"},{"timestamp":1787178600000,"price":"403.333333"},{"timestamp":1787179500000,"price":"402.94"},{"timestamp":1787180400000,"price":"403.49"},{"timestamp":1787181300000,"price":"403.49"},{"timestamp":1787182200000,"price":"403.24"},{"timestamp":1787183100000,"price":"402.86"},{"timestamp":1787184000000,"price":"402.816"},{"timestamp":1787184900000,"price":"404.172286"},{"timestamp":1787185800000,"price":"403.4075"},{"timestamp":1787186700000,"price":"403.435545"},{"timestamp":1787187600000,"price":"402.278395"},{"timestamp":1787188500000,"price":"404.272083"},{"timestamp":1787189400000,"price":"404.91"},{"timestamp":1787190300000,"price":"404.06"},{"timestamp":1787191200000,"price":"404.932188"},{"timestamp":1787192100000,"price":"404.831463"},{"timestamp":1787193000000,"price":"405.6068"},{"timestamp":1787193900000,"price":"404.877619"},{"timestamp":1787194800000,"price":"405.36359"},{"timestamp":1787195700000,"price":"405.2525"},{"timestamp":1787196600000,"price":"406.894667"},{"timestamp":1787197500000,"price":"406.39"},{"timestamp":1787198400000,"price":"406.920667"},{"timestamp":1787199300000,"price":"407.035806"},{"timestamp":1787200200000,"price":"406.030294"},{"timestamp":1787201100000,"price":"407.31"},{"timestamp":1787202000000,"price":"405.508056"},{"timestamp":1787202900000,"price":"407.30339"},{"timestamp":1787203800000,"price":"405.43625"}]},"underlyingMarket":{"ticker":"CIEN","name":"Ciena Corporation","priceHigh52w":"637.51","priceLow52w":"84.41","volume":"1771859.836984","averageVolume":"2939752","sharesOutstanding":"141552922","marketCap":"56653372090"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GLTRon","ticker":"GLTR","assetName":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692824435,"primaryMarket":{"symbol":"GLTRon","price":"199.05","priceChange24h":"11.9","priceChangePct24h":"6.358535933742986909","priceHistory24h":[{"timestamp":1787117400000,"price":"187.15"},{"timestamp":1787118300000,"price":"187.15"},{"timestamp":1787119200000,"price":"187.15"},{"timestamp":1787120100000,"price":"187.15"},{"timestamp":1787121000000,"price":"187.15"},{"timestamp":1787121900000,"price":"187.15"},{"timestamp":1787122800000,"price":"187.15"},{"timestamp":1787123700000,"price":"187.15"},{"timestamp":1787124600000,"price":"187.15"},{"timestamp":1787125500000,"price":"187.15"},{"timestamp":1787126400000,"price":"195.545"},{"timestamp":1787127300000,"price":"195.52"},{"timestamp":1787128200000,"price":"195.655"},{"timestamp":1787129100000,"price":"185.964545"},{"timestamp":1787130000000,"price":"195.32"},{"timestamp":1787130900000,"price":"195.295"},{"timestamp":1787131800000,"price":"195.415"},{"timestamp":1787132700000,"price":"195.62"},{"timestamp":1787133600000,"price":"195.665"},{"timestamp":1787134500000,"price":"195.91"},{"timestamp":1787135400000,"price":"195.845"},{"timestamp":1787136300000,"price":"195.85"},{"timestamp":1787137200000,"price":"196.16"},{"timestamp":1787138100000,"price":"196.22"},{"timestamp":1787139000000,"price":"186.083636"},{"timestamp":1787139900000,"price":"186.1"},{"timestamp":1787140800000,"price":"196.265"},{"timestamp":1787141700000,"price":"196.33"},{"timestamp":1787142600000,"price":"198.56"},{"timestamp":1787143500000,"price":"199.81"},{"timestamp":1787144400000,"price":"206.531818"},{"timestamp":1787145300000,"price":"200.727143"},{"timestamp":1787146200000,"price":"200.488182"},{"timestamp":1787147100000,"price":"200.511538"},{"timestamp":1787148000000,"price":"200.965556"},{"timestamp":1787148900000,"price":"201.550833"},{"timestamp":1787149800000,"price":"202.098261"},{"timestamp":1787150700000,"price":"201.756667"},{"timestamp":1787151600000,"price":"201.7575"},{"timestamp":1787152500000,"price":"201.570476"},{"timestamp":1787153400000,"price":"202.029524"},{"timestamp":1787154300000,"price":"202.240952"},{"timestamp":1787155200000,"price":"202.641429"},{"timestamp":1787156100000,"price":"202.41"},{"timestamp":1787157000000,"price":"202.301667"},{"timestamp":1787157900000,"price":"202.305"},{"timestamp":1787158800000,"price":"202.386154"},{"timestamp":1787159700000,"price":"201.885"},{"timestamp":1787160600000,"price":"202.16"},{"timestamp":1787161500000,"price":"201.865"},{"timestamp":1787162400000,"price":"201.976364"},{"timestamp":1787163300000,"price":"201.502381"},{"timestamp":1787164200000,"price":"202.274545"},{"timestamp":1787165100000,"price":"202.52"},{"timestamp":1787166000000,"price":"203.046667"},{"timestamp":1787166900000,"price":"203.452308"},{"timestamp":1787167800000,"price":"203.171429"},{"timestamp":1787168700000,"price":"203.368182"},{"timestamp":1787169600000,"price":"206.1"},{"timestamp":1787170500000,"price":"206.150909"},{"timestamp":1787171400000,"price":"206.164545"},{"timestamp":1787172300000,"price":"199.05"},{"timestamp":1787173200000,"price":"199.05"},{"timestamp":1787174100000,"price":"199.05"},{"timestamp":1787175000000,"price":"199.05"},{"timestamp":1787175900000,"price":"199.05"},{"timestamp":1787176800000,"price":"199.05"},{"timestamp":1787177700000,"price":"199.05"},{"timestamp":1787178600000,"price":"199.05"},{"timestamp":1787179500000,"price":"199.05"},{"timestamp":1787180400000,"price":"199.05"},{"timestamp":1787181300000,"price":"192.839091"},{"timestamp":1787182200000,"price":"199.05"},{"timestamp":1787183100000,"price":"192.817273"},{"timestamp":1787184000000,"price":"199.05"},{"timestamp":1787184900000,"price":"199.05"},{"timestamp":1787185800000,"price":"199.05"},{"timestamp":1787186700000,"price":"199.05"},{"timestamp":1787187600000,"price":"199.05"},{"timestamp":1787188500000,"price":"199.05"},{"timestamp":1787189400000,"price":"199.05"},{"timestamp":1787190300000,"price":"199.05"},{"timestamp":1787191200000,"price":"199.05"},{"timestamp":1787192100000,"price":"199.05"},{"timestamp":1787193000000,"price":"199.05"},{"timestamp":1787193900000,"price":"199.05"},{"timestamp":1787194800000,"price":"199.05"},{"timestamp":1787195700000,"price":"199.05"},{"timestamp":1787196600000,"price":"199.05"},{"timestamp":1787197500000,"price":"199.05"},{"timestamp":1787198400000,"price":"199.05"},{"timestamp":1787199300000,"price":"199.05"},{"timestamp":1787200200000,"price":"199.05"},{"timestamp":1787201100000,"price":"199.05"},{"timestamp":1787202000000,"price":"199.05"},{"timestamp":1787202900000,"price":"199.05"},{"timestamp":1787203800000,"price":"199.05"}]},"underlyingMarket":{"ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","priceHigh52w":"295.44","priceLow52w":"140.6","volume":"59816.295444","averageVolume":"102511","sharesOutstanding":"13700000","marketCap":"2786144093"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GSon","ticker":"GS","assetName":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788095354,"primaryMarket":{"symbol":"GSon","price":"1034.053561664638217517","priceChange24h":"-15.094545075066228095","priceChangePct24h":"-1.438743012363955225","priceHistory24h":[{"timestamp":1787117400000,"price":"1049.148106739704445611"},{"timestamp":1787118300000,"price":"1049.49399959841412881"},{"timestamp":1787119200000,"price":"1049.49399959841412881"},{"timestamp":1787120100000,"price":"1047.824171238196484929"},{"timestamp":1787121000000,"price":"1047.824171238196484929"},{"timestamp":1787121900000,"price":"1049.383846845619858026"},{"timestamp":1787122800000,"price":"1050.481302799345292214"},{"timestamp":1787123700000,"price":"1050.622747064957776252"},{"timestamp":1787124600000,"price":"1050.663159712275628834"},{"timestamp":1787125500000,"price":"1050.471199637515829068"},{"timestamp":1787126400000,"price":"1051.948426372197502273"},{"timestamp":1787127300000,"price":"1051.948426372197502273"},{"timestamp":1787128200000,"price":"1051.948426372197502273"},{"timestamp":1787129100000,"price":"1051.948426372197502273"},{"timestamp":1787130000000,"price":"1051.948426372197502273"},{"timestamp":1787130900000,"price":"1051.948426372197502273"},{"timestamp":1787131800000,"price":"1051.948426372197502273"},{"timestamp":1787132700000,"price":"1051.948426372197502273"},{"timestamp":1787133600000,"price":"1051.948426372197502273"},{"timestamp":1787134500000,"price":"1051.948426372197502273"},{"timestamp":1787135400000,"price":"1051.948426372197502273"},{"timestamp":1787136300000,"price":"1051.948426372197502273"},{"timestamp":1787137200000,"price":"1051.948426372197502273"},{"timestamp":1787138100000,"price":"1051.948426372197502273"},{"timestamp":1787139000000,"price":"1051.543397686667605392"},{"timestamp":1787139900000,"price":"1051.543397686667605392"},{"timestamp":1787140800000,"price":"1052.075918171323497707"},{"timestamp":1787141700000,"price":"1051.948426372197502273"},{"timestamp":1787142600000,"price":"1058.289362696443332233"},{"timestamp":1787143500000,"price":"1061.16876381784032872"},{"timestamp":1787144400000,"price":"1061.463439707971731448"},{"timestamp":1787145300000,"price":"1057.396917071612815356"},{"timestamp":1787146200000,"price":"1035.276044246003258131"},{"timestamp":1787147100000,"price":"1036.872343815058435131"},{"timestamp":1787148000000,"price":"1026.855058861145726298"},{"timestamp":1787148900000,"price":"1031.84510242749022201"},{"timestamp":1787149800000,"price":"1034.944324102707945833"},{"timestamp":1787150700000,"price":"1030.623538223535479596"},{"timestamp":1787151600000,"price":"1034.87898998610535651"},{"timestamp":1787152500000,"price":"1029.224250310154833934"},{"timestamp":1787153400000,"price":"1027.932055912166497616"},{"timestamp":1787154300000,"price":"1027.461248570913515032"},{"timestamp":1787155200000,"price":"1036.735951130360682666"},{"timestamp":1787156100000,"price":"1034.429062849405325409"},{"timestamp":1787157000000,"price":"1032.833604873730542689"},{"timestamp":1787157900000,"price":"1031.060499972659760642"},{"timestamp":1787158800000,"price":"1032.270353601737972324"},{"timestamp":1787159700000,"price":"1033.144277099986534415"},{"timestamp":1787160600000,"price":"1031.148902638667563165"},{"timestamp":1787161500000,"price":"1030.527558186155579713"},{"timestamp":1787162400000,"price":"1027.23897901066532583"},{"timestamp":1787163300000,"price":"1028.609641635634553561"},{"timestamp":1787164200000,"price":"1029.168682920092786634"},{"timestamp":1787165100000,"price":"1027.809807654029993554"},{"timestamp":1787166000000,"price":"1027.688569712076435808"},{"timestamp":1787166900000,"price":"1029.037341816309765741"},{"timestamp":1787167800000,"price":"1029.980303250287598346"},{"timestamp":1787168700000,"price":"1032.616832443833764384"},{"timestamp":1787169600000,"price":"1033.116493404955510765"},{"timestamp":1787170500000,"price":"1033.74204784500183151"},{"timestamp":1787171400000,"price":"1033.923904757932168131"},{"timestamp":1787172300000,"price":"1033.907065818111001906"},{"timestamp":1787173200000,"price":"1033.856550008963686178"},{"timestamp":1787174100000,"price":"1033.885415752626645331"},{"timestamp":1787175000000,"price":"1033.893289146640345961"},{"timestamp":1787175900000,"price":"1034.353289135684351817"},{"timestamp":1787176800000,"price":"1034.075452185374115314"},{"timestamp":1787177700000,"price":"1034.344869160615677232"},{"timestamp":1787178600000,"price":"1034.344869160615677232"},{"timestamp":1787179500000,"price":"1034.344869160615677232"},{"timestamp":1787180400000,"price":"1034.631126085994588321"},{"timestamp":1787181300000,"price":"1035.018413619351947919"},{"timestamp":1787182200000,"price":"1034.52768890486836169"},{"timestamp":1787183100000,"price":"1034.52768890486836169"},{"timestamp":1787184000000,"price":"1033.045771272149268746"},{"timestamp":1787184900000,"price":"1033.559517051177469698"},{"timestamp":1787185800000,"price":"1032.230113718487403561"},{"timestamp":1787186700000,"price":"1032.230113718487403561"},{"timestamp":1787187600000,"price":"1032.240044116249582887"},{"timestamp":1787188500000,"price":"1032.240044116249582887"},{"timestamp":1787189400000,"price":"1032.560557832443654663"},{"timestamp":1787190300000,"price":"1032.560557832443654663"},{"timestamp":1787191200000,"price":"1032.560557832443654663"},{"timestamp":1787192100000,"price":"1033.213315035715804928"},{"timestamp":1787193000000,"price":"1032.643336068260995054"},{"timestamp":1787193900000,"price":"1033.111441824040779192"},{"timestamp":1787194800000,"price":"1034.30277332653703609"},{"timestamp":1787195700000,"price":"1034.338615303443239545"},{"timestamp":1787196600000,"price":"1034.30277332653703609"},{"timestamp":1787197500000,"price":"1034.30277332653703609"},{"timestamp":1787198400000,"price":"1034.30277332653703609"},{"timestamp":1787199300000,"price":"1034.30277332653703609"},{"timestamp":1787200200000,"price":"1034.30277332653703609"},{"timestamp":1787201100000,"price":"1034.053561664638217517"},{"timestamp":1787202000000,"price":"1034.053561664638217517"},{"timestamp":1787202900000,"price":"1034.306140710374796156"},{"timestamp":1787203800000,"price":"1034.053561664638217517"}]},"underlyingMarket":{"ticker":"GS","name":"Goldman Sachs Group Inc.","priceHigh52w":"1153.99","priceLow52w":"705.55","volume":"2744228.293731","averageVolume":"2131826","sharesOutstanding":"291171408","marketCap":"297598417310"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HALon","ticker":"HAL","assetName":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HALon","price":"34.926364","priceChange24h":"-0.102923","priceChangePct24h":"-0.293819854226550486","priceHistory24h":[{"timestamp":1787117400000,"price":"35.029287"},{"timestamp":1787118300000,"price":"35.029287"},{"timestamp":1787119200000,"price":"35.029287"},{"timestamp":1787120100000,"price":"35.019355"},{"timestamp":1787121000000,"price":"35.019355"},{"timestamp":1787121900000,"price":"35.019355"},{"timestamp":1787122800000,"price":"34.739329"},{"timestamp":1787123700000,"price":"35.355678"},{"timestamp":1787124600000,"price":"35.355678"},{"timestamp":1787125500000,"price":"35.355678"},{"timestamp":1787126400000,"price":"34.735"},{"timestamp":1787127300000,"price":"34.72"},{"timestamp":1787128200000,"price":"34.76"},{"timestamp":1787129100000,"price":"34.71"},{"timestamp":1787130000000,"price":"34.76"},{"timestamp":1787130900000,"price":"34.76"},{"timestamp":1787131800000,"price":"34.775"},{"timestamp":1787132700000,"price":"34.775"},{"timestamp":1787133600000,"price":"34.79"},{"timestamp":1787134500000,"price":"34.795"},{"timestamp":1787135400000,"price":"34.82"},{"timestamp":1787136300000,"price":"34.815"},{"timestamp":1787137200000,"price":"34.81"},{"timestamp":1787138100000,"price":"34.90625"},{"timestamp":1787139000000,"price":"34.88"},{"timestamp":1787139900000,"price":"34.883333"},{"timestamp":1787140800000,"price":"34.778571"},{"timestamp":1787141700000,"price":"34.785714"},{"timestamp":1787142600000,"price":"34.78"},{"timestamp":1787143500000,"price":"34.501667"},{"timestamp":1787144400000,"price":"34.87"},{"timestamp":1787145300000,"price":"34.633333"},{"timestamp":1787146200000,"price":"35.366667"},{"timestamp":1787147100000,"price":"35.207778"},{"timestamp":1787148000000,"price":"35.015"},{"timestamp":1787148900000,"price":"35.232"},{"timestamp":1787149800000,"price":"35.114444"},{"timestamp":1787150700000,"price":"35.125714"},{"timestamp":1787151600000,"price":"35.148571"},{"timestamp":1787152500000,"price":"35.226667"},{"timestamp":1787153400000,"price":"35.103571"},{"timestamp":1787154300000,"price":"35.028125"},{"timestamp":1787155200000,"price":"35.084286"},{"timestamp":1787156100000,"price":"35.0975"},{"timestamp":1787157000000,"price":"35.148077"},{"timestamp":1787157900000,"price":"35.214"},{"timestamp":1787158800000,"price":"35.102353"},{"timestamp":1787159700000,"price":"35.0625"},{"timestamp":1787160600000,"price":"35.016316"},{"timestamp":1787161500000,"price":"34.946"},{"timestamp":1787162400000,"price":"34.856154"},{"timestamp":1787163300000,"price":"34.9148"},{"timestamp":1787164200000,"price":"34.898095"},{"timestamp":1787165100000,"price":"34.933333"},{"timestamp":1787166000000,"price":"35.002667"},{"timestamp":1787166900000,"price":"34.9436"},{"timestamp":1787167800000,"price":"34.905652"},{"timestamp":1787168700000,"price":"35.021216"},{"timestamp":1787169600000,"price":"35.009091"},{"timestamp":1787170500000,"price":"35.009091"},{"timestamp":1787171400000,"price":"35.05"},{"timestamp":1787172300000,"price":"35.235"},{"timestamp":1787173200000,"price":"35.235"},{"timestamp":1787174100000,"price":"35.066667"},{"timestamp":1787175000000,"price":"35.17"},{"timestamp":1787175900000,"price":"35.124444"},{"timestamp":1787176800000,"price":"35.124444"},{"timestamp":1787177700000,"price":"35.124444"},{"timestamp":1787178600000,"price":"35.066667"},{"timestamp":1787179500000,"price":"35.066667"},{"timestamp":1787180400000,"price":"35.066667"},{"timestamp":1787181300000,"price":"35.066667"},{"timestamp":1787182200000,"price":"35.066667"},{"timestamp":1787183100000,"price":"35.066667"},{"timestamp":1787184000000,"price":"35.05"},{"timestamp":1787184900000,"price":"35.05"},{"timestamp":1787185800000,"price":"35.05"},{"timestamp":1787186700000,"price":"35.05"},{"timestamp":1787187600000,"price":"34.904878"},{"timestamp":1787188500000,"price":"35.196583"},{"timestamp":1787189400000,"price":"35.196583"},{"timestamp":1787190300000,"price":"35.196583"},{"timestamp":1787191200000,"price":"35.05"},{"timestamp":1787192100000,"price":"35.05"},{"timestamp":1787193000000,"price":"35.05"},{"timestamp":1787193900000,"price":"35.05"},{"timestamp":1787194800000,"price":"35.05"},{"timestamp":1787195700000,"price":"35.05"},{"timestamp":1787196600000,"price":"35.05"},{"timestamp":1787197500000,"price":"35.05"},{"timestamp":1787198400000,"price":"35.05"},{"timestamp":1787199300000,"price":"35.05"},{"timestamp":1787200200000,"price":"35.05"},{"timestamp":1787201100000,"price":"35.05"},{"timestamp":1787202000000,"price":"34.926364"},{"timestamp":1787202900000,"price":"34.926364"},{"timestamp":1787203800000,"price":"34.926364"}]},"underlyingMarket":{"ticker":"HAL","name":"Halliburton Company","priceHigh52w":"43.59","priceLow52w":"20.785","volume":"11000340.275495","averageVolume":"12969961","sharesOutstanding":"833130367","marketCap":"29177238539"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"Ton","ticker":"T","assetName":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828552655,"primaryMarket":{"symbol":"Ton","price":"25.734456118893599539","priceChange24h":"0.168797643350777827","priceChangePct24h":"0.660251499143887546","priceHistory24h":[{"timestamp":1787117400000,"price":"25.565658475542821712"},{"timestamp":1787118300000,"price":"25.551067089804166574"},{"timestamp":1787119200000,"price":"25.551067089804166574"},{"timestamp":1787120100000,"price":"25.55105479110157025"},{"timestamp":1787121000000,"price":"25.592610057390782249"},{"timestamp":1787121900000,"price":"25.566637247291112479"},{"timestamp":1787122800000,"price":"25.54840954515147761"},{"timestamp":1787123700000,"price":"25.558734305981091424"},{"timestamp":1787124600000,"price":"25.557803704151302924"},{"timestamp":1787125500000,"price":"25.610239222670729361"},{"timestamp":1787126400000,"price":"25.55738759804679397"},{"timestamp":1787127300000,"price":"25.491989246990842269"},{"timestamp":1787128200000,"price":"25.502726014357432929"},{"timestamp":1787129100000,"price":"25.502726014357432929"},{"timestamp":1787130000000,"price":"25.502726014357432929"},{"timestamp":1787130900000,"price":"25.502726014357432929"},{"timestamp":1787131800000,"price":"25.520739514093515159"},{"timestamp":1787132700000,"price":"25.520739514093515159"},{"timestamp":1787133600000,"price":"25.569476197807097219"},{"timestamp":1787134500000,"price":"25.569476197807097219"},{"timestamp":1787135400000,"price":"25.559338992192077343"},{"timestamp":1787136300000,"price":"25.595276826070418455"},{"timestamp":1787137200000,"price":"25.558241332985355446"},{"timestamp":1787138100000,"price":"25.569476197807097219"},{"timestamp":1787139000000,"price":"25.569771366669408989"},{"timestamp":1787139900000,"price":"25.600146087406679645"},{"timestamp":1787140800000,"price":"25.600146087406679645"},{"timestamp":1787141700000,"price":"25.60111563512802317"},{"timestamp":1787142600000,"price":"25.54286795473995072"},{"timestamp":1787143500000,"price":"25.498641820203570407"},{"timestamp":1787144400000,"price":"25.505866283087027601"},{"timestamp":1787145300000,"price":"25.59769967048189424"},{"timestamp":1787146200000,"price":"25.703627371052147931"},{"timestamp":1787147100000,"price":"25.934057912680636328"},{"timestamp":1787148000000,"price":"26.044621199237821057"},{"timestamp":1787148900000,"price":"25.97546251986304336"},{"timestamp":1787149800000,"price":"26.007640025422558477"},{"timestamp":1787150700000,"price":"26.017548680147663336"},{"timestamp":1787151600000,"price":"26.055540397359590519"},{"timestamp":1787152500000,"price":"26.005733726520128291"},{"timestamp":1787153400000,"price":"25.932459081343114236"},{"timestamp":1787154300000,"price":"25.914908832738160202"},{"timestamp":1787155200000,"price":"25.896059021225527955"},{"timestamp":1787156100000,"price":"25.80360659913331302"},{"timestamp":1787157000000,"price":"25.77200405792017604"},{"timestamp":1787157900000,"price":"25.789603501335515369"},{"timestamp":1787158800000,"price":"25.747238570458712055"},{"timestamp":1787159700000,"price":"25.746902405921079205"},{"timestamp":1787160600000,"price":"25.804825195582232101"},{"timestamp":1787161500000,"price":"25.834765362161099316"},{"timestamp":1787162400000,"price":"25.865433201976915689"},{"timestamp":1787163300000,"price":"25.834464043947489384"},{"timestamp":1787164200000,"price":"25.830900494870204569"},{"timestamp":1787165100000,"price":"25.81086283366514405"},{"timestamp":1787166000000,"price":"25.800409961350151864"},{"timestamp":1787166900000,"price":"25.811917447412778814"},{"timestamp":1787167800000,"price":"25.824035769037689845"},{"timestamp":1787168700000,"price":"25.762620147839180996"},{"timestamp":1787169600000,"price":"25.760657479883184326"},{"timestamp":1787170500000,"price":"25.777739352897595029"},{"timestamp":1787171400000,"price":"25.748700066283908531"},{"timestamp":1787172300000,"price":"25.741868136991650671"},{"timestamp":1787173200000,"price":"25.741868136991650671"},{"timestamp":1787174100000,"price":"25.741667258182577382"},{"timestamp":1787175000000,"price":"25.747441499051551397"},{"timestamp":1787175900000,"price":"25.747441499051551397"},{"timestamp":1787176800000,"price":"25.754354394802568388"},{"timestamp":1787177700000,"price":"25.754332872073024822"},{"timestamp":1787178600000,"price":"25.764415758418244268"},{"timestamp":1787179500000,"price":"25.768494828112691655"},{"timestamp":1787180400000,"price":"25.768494828112691655"},{"timestamp":1787181300000,"price":"25.742269894609797248"},{"timestamp":1787182200000,"price":"25.74336242935710401"},{"timestamp":1787183100000,"price":"25.754508128585022436"},{"timestamp":1787184000000,"price":"25.733805312547877406"},{"timestamp":1787184900000,"price":"25.733805312547877406"},{"timestamp":1787185800000,"price":"25.759632588000157344"},{"timestamp":1787186700000,"price":"25.736217908040522921"},{"timestamp":1787187600000,"price":"25.696967623596238604"},{"timestamp":1787188500000,"price":"25.694893242424991993"},{"timestamp":1787189400000,"price":"25.644981007721577985"},{"timestamp":1787190300000,"price":"25.643902821460633601"},{"timestamp":1787191200000,"price":"25.63402183881637047"},{"timestamp":1787192100000,"price":"25.634222717625443759"},{"timestamp":1787193000000,"price":"25.634994461213363076"},{"timestamp":1787193900000,"price":"25.641330342834235877"},{"timestamp":1787194800000,"price":"25.64324074130419817"},{"timestamp":1787195700000,"price":"25.711742464981955571"},{"timestamp":1787196600000,"price":"25.70522005303837186"},{"timestamp":1787197500000,"price":"25.735021859213030433"},{"timestamp":1787198400000,"price":"25.735002386267252921"},{"timestamp":1787199300000,"price":"25.729751865150505693"},{"timestamp":1787200200000,"price":"25.729423899747937059"},{"timestamp":1787201100000,"price":"25.734772810485454877"},{"timestamp":1787202000000,"price":"25.734462268244897701"},{"timestamp":1787202900000,"price":"25.734757437107209472"},{"timestamp":1787203800000,"price":"25.734456118893599539"}]},"underlyingMarket":{"ticker":"T","name":"AT&T Inc.","priceHigh52w":"29.79","priceLow52w":"19.89","volume":"29973435.157426","averageVolume":"48035698","sharesOutstanding":"6852385650","marketCap":"172247835631"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UBERon","ticker":"UBER","assetName":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788003041,"primaryMarket":{"symbol":"UBERon","price":"78.388417","priceChange24h":"3.43703","priceChangePct24h":"4.585678981497700636","priceHistory24h":[{"timestamp":1787117400000,"price":"74.951387"},{"timestamp":1787118300000,"price":"74.962"},{"timestamp":1787119200000,"price":"74.885242"},{"timestamp":1787120100000,"price":"74.945"},{"timestamp":1787121000000,"price":"74.945333"},{"timestamp":1787121900000,"price":"74.996802"},{"timestamp":1787122800000,"price":"74.956364"},{"timestamp":1787123700000,"price":"74.959317"},{"timestamp":1787124600000,"price":"74.948333"},{"timestamp":1787125500000,"price":"74.946"},{"timestamp":1787126400000,"price":"74.9825"},{"timestamp":1787127300000,"price":"75.13"},{"timestamp":1787128200000,"price":"75.195"},{"timestamp":1787129100000,"price":"75.186667"},{"timestamp":1787130000000,"price":"75.245"},{"timestamp":1787130900000,"price":"75.1"},{"timestamp":1787131800000,"price":"75.066667"},{"timestamp":1787132700000,"price":"75.06"},{"timestamp":1787133600000,"price":"75.06"},{"timestamp":1787134500000,"price":"75.11"},{"timestamp":1787135400000,"price":"75.026"},{"timestamp":1787136300000,"price":"75.074"},{"timestamp":1787137200000,"price":"75.016667"},{"timestamp":1787138100000,"price":"74.9"},{"timestamp":1787139000000,"price":"74.6375"},{"timestamp":1787139900000,"price":"74.55"},{"timestamp":1787140800000,"price":"74.7"},{"timestamp":1787141700000,"price":"74.533333"},{"timestamp":1787142600000,"price":"74.866667"},{"timestamp":1787143500000,"price":"75.23625"},{"timestamp":1787144400000,"price":"74.98"},{"timestamp":1787145300000,"price":"75.063333"},{"timestamp":1787146200000,"price":"75.213333"},{"timestamp":1787147100000,"price":"75.98"},{"timestamp":1787148000000,"price":"76.763333"},{"timestamp":1787148900000,"price":"76.86"},{"timestamp":1787149800000,"price":"77.125"},{"timestamp":1787150700000,"price":"77.601667"},{"timestamp":1787151600000,"price":"77.37"},{"timestamp":1787152500000,"price":"76.915"},{"timestamp":1787153400000,"price":"77.634"},{"timestamp":1787154300000,"price":"78.482"},{"timestamp":1787155200000,"price":"78.656667"},{"timestamp":1787156100000,"price":"78.43"},{"timestamp":1787157000000,"price":"78.26"},{"timestamp":1787157900000,"price":"78.044"},{"timestamp":1787158800000,"price":"78.102"},{"timestamp":1787159700000,"price":"78.209"},{"timestamp":1787160600000,"price":"77.931429"},{"timestamp":1787161500000,"price":"78.2175"},{"timestamp":1787162400000,"price":"78.685"},{"timestamp":1787163300000,"price":"79.198"},{"timestamp":1787164200000,"price":"78.475"},{"timestamp":1787165100000,"price":"78.194"},{"timestamp":1787166000000,"price":"78.066667"},{"timestamp":1787166900000,"price":"78.324"},{"timestamp":1787167800000,"price":"78.078"},{"timestamp":1787168700000,"price":"78.0276"},{"timestamp":1787169600000,"price":"78.115"},{"timestamp":1787170500000,"price":"77.825"},{"timestamp":1787171400000,"price":"78.155556"},{"timestamp":1787172300000,"price":"78.09"},{"timestamp":1787173200000,"price":"77.90625"},{"timestamp":1787174100000,"price":"77.791667"},{"timestamp":1787175000000,"price":"78.15"},{"timestamp":1787175900000,"price":"78.175"},{"timestamp":1787176800000,"price":"78.175"},{"timestamp":1787177700000,"price":"78.326"},{"timestamp":1787178600000,"price":"78.335"},{"timestamp":1787179500000,"price":"78.375"},{"timestamp":1787180400000,"price":"78.35"},{"timestamp":1787181300000,"price":"78.204545"},{"timestamp":1787182200000,"price":"78.3375"},{"timestamp":1787183100000,"price":"78.3375"},{"timestamp":1787184000000,"price":"78.195385"},{"timestamp":1787184900000,"price":"78.399948"},{"timestamp":1787185800000,"price":"78.285574"},{"timestamp":1787186700000,"price":"78.312941"},{"timestamp":1787187600000,"price":"78.211471"},{"timestamp":1787188500000,"price":"78.288627"},{"timestamp":1787189400000,"price":"78.210594"},{"timestamp":1787190300000,"price":"78.239091"},{"timestamp":1787191200000,"price":"78.291667"},{"timestamp":1787192100000,"price":"78.359558"},{"timestamp":1787193000000,"price":"78.221475"},{"timestamp":1787193900000,"price":"78.287143"},{"timestamp":1787194800000,"price":"78.231351"},{"timestamp":1787195700000,"price":"78.23875"},{"timestamp":1787196600000,"price":"78.224583"},{"timestamp":1787197500000,"price":"78.316634"},{"timestamp":1787198400000,"price":"78.310251"},{"timestamp":1787199300000,"price":"78.31112"},{"timestamp":1787200200000,"price":"78.308349"},{"timestamp":1787201100000,"price":"78.307944"},{"timestamp":1787202000000,"price":"78.313203"},{"timestamp":1787202900000,"price":"78.419444"},{"timestamp":1787203800000,"price":"78.388417"}]},"underlyingMarket":{"ticker":"UBER","name":"Uber Technologies, Inc.","priceHigh52w":"101.99","priceLow52w":"65.41","volume":"19059804.145928","averageVolume":"18870480","sharesOutstanding":"2042560121","marketCap":"159376064097"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UNPon","ticker":"UNP","assetName":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692901800,"primaryMarket":{"symbol":"UNPon","price":"303.503618668949170255","priceChange24h":"3.331609714511456411","priceChangePct24h":"1.109900195596569537","priceHistory24h":[{"timestamp":1787117400000,"price":"300.172008954437713844"},{"timestamp":1787118300000,"price":"300.172008954437713844"},{"timestamp":1787119200000,"price":"300.172008954437713844"},{"timestamp":1787120100000,"price":"300.172008954437713844"},{"timestamp":1787121000000,"price":"300.172008954437713844"},{"timestamp":1787121900000,"price":"300.172008954437713844"},{"timestamp":1787122800000,"price":"300.172008954437713844"},{"timestamp":1787123700000,"price":"300.647823013642349082"},{"timestamp":1787124600000,"price":"300.647823013642349082"},{"timestamp":1787125500000,"price":"300.927243876744798384"},{"timestamp":1787126400000,"price":"302.595786146958124694"},{"timestamp":1787127300000,"price":"302.595786146958124694"},{"timestamp":1787128200000,"price":"302.595786146958124694"},{"timestamp":1787129100000,"price":"300.735717304082169993"},{"timestamp":1787130000000,"price":"300.401171818909665385"},{"timestamp":1787130900000,"price":"300.401171818909665385"},{"timestamp":1787131800000,"price":"300.401171818909665385"},{"timestamp":1787132700000,"price":"302.602477377824598225"},{"timestamp":1787133600000,"price":"301.705896601632867912"},{"timestamp":1787134500000,"price":"301.712587832499341444"},{"timestamp":1787135400000,"price":"301.404806267158282714"},{"timestamp":1787136300000,"price":"301.404806267158282714"},{"timestamp":1787137200000,"price":"302.622550066789570572"},{"timestamp":1787138100000,"price":"302.622550066789570572"},{"timestamp":1787139000000,"price":"302.622550066789570572"},{"timestamp":1787139900000,"price":"302.622550066789570572"},{"timestamp":1787140800000,"price":"302.622550066789570572"},{"timestamp":1787141700000,"price":"300.854480379246773628"},{"timestamp":1787142600000,"price":"300.120154173400052532"},{"timestamp":1787143500000,"price":"300.120154173400052532"},{"timestamp":1787144400000,"price":"300.120154173400052532"},{"timestamp":1787145300000,"price":"300.120154173400052532"},{"timestamp":1787146200000,"price":"307.995339478535685924"},{"timestamp":1787147100000,"price":"307.679194627337371465"},{"timestamp":1787148000000,"price":"307.697594257677113366"},{"timestamp":1787148900000,"price":"307.122177508559388847"},{"timestamp":1787149800000,"price":"306.315924836344482343"},{"timestamp":1787150700000,"price":"306.222251618751645893"},{"timestamp":1787151600000,"price":"306.906396102185936122"},{"timestamp":1787152500000,"price":"307.547049090439820767"},{"timestamp":1787153400000,"price":"307.029843139320516053"},{"timestamp":1787154300000,"price":"306.570178562022649316"},{"timestamp":1787155200000,"price":"305.892725309454832619"},{"timestamp":1787156100000,"price":"305.300580984988148395"},{"timestamp":1787157000000,"price":"305.290544640505662222"},{"timestamp":1787157900000,"price":"304.999490650513563196"},{"timestamp":1787158800000,"price":"305.029599683961021716"},{"timestamp":1787159700000,"price":"303.883783354332367516"},{"timestamp":1787160600000,"price":"303.130221490650513421"},{"timestamp":1787161500000,"price":"302.997239926257571625"},{"timestamp":1787162400000,"price":"303.020657728838556613"},{"timestamp":1787163300000,"price":"302.821603897814063593"},{"timestamp":1787164200000,"price":"302.712877167131946131"},{"timestamp":1787165100000,"price":"302.309750329207268755"},{"timestamp":1787166000000,"price":"302.427677376876481291"},{"timestamp":1787166900000,"price":"302.385022912825915054"},{"timestamp":1787167800000,"price":"302.505459046615749134"},{"timestamp":1787168700000,"price":"302.85399419236239122"},{"timestamp":1787169600000,"price":"305.479562127047669069"},{"timestamp":1787170500000,"price":"305.479562127047669069"},{"timestamp":1787171400000,"price":"305.479562127047669069"},{"timestamp":1787172300000,"price":"305.479562127047669069"},{"timestamp":1787173200000,"price":"302.926985514880168412"},{"timestamp":1787174100000,"price":"302.926985514880168412"},{"timestamp":1787175000000,"price":"302.926985514880168412"},{"timestamp":1787175900000,"price":"302.826622070055306679"},{"timestamp":1787176800000,"price":"302.826622070055306679"},{"timestamp":1787177700000,"price":"304.663273110350276391"},{"timestamp":1787178600000,"price":"303.599420595206742023"},{"timestamp":1787179500000,"price":"303.599420595206742023"},{"timestamp":1787180400000,"price":"303.599420595206742023"},{"timestamp":1787181300000,"price":"303.599420595206742023"},{"timestamp":1787182200000,"price":"303.599420595206742023"},{"timestamp":1787183100000,"price":"303.102621543323676445"},{"timestamp":1787184000000,"price":"303.43883908348696325"},{"timestamp":1787184900000,"price":"303.43883908348696325"},{"timestamp":1787185800000,"price":"303.43883908348696325"},{"timestamp":1787186700000,"price":"303.43883908348696325"},{"timestamp":1787187600000,"price":"303.08924008522517763"},{"timestamp":1787188500000,"price":"303.503618668949170255"},{"timestamp":1787189400000,"price":"303.503618668949170255"},{"timestamp":1787190300000,"price":"303.503618668949170255"},{"timestamp":1787191200000,"price":"303.503618668949170255"},{"timestamp":1787192100000,"price":"303.503618668949170255"},{"timestamp":1787193000000,"price":"303.503618668949170255"},{"timestamp":1787193900000,"price":"303.503618668949170255"},{"timestamp":1787194800000,"price":"303.503618668949170255"},{"timestamp":1787195700000,"price":"303.503618668949170255"},{"timestamp":1787196600000,"price":"303.503618668949170255"},{"timestamp":1787197500000,"price":"303.503618668949170255"},{"timestamp":1787198400000,"price":"303.503618668949170255"},{"timestamp":1787199300000,"price":"303.503618668949170255"},{"timestamp":1787200200000,"price":"303.503618668949170255"},{"timestamp":1787201100000,"price":"303.503618668949170255"},{"timestamp":1787202000000,"price":"303.503618668949170255"},{"timestamp":1787202900000,"price":"303.503618668949170255"},{"timestamp":1787203800000,"price":"303.503618668949170255"}]},"underlyingMarket":{"ticker":"UNP","name":"Union Pacific Corp.","priceHigh52w":"315.99","priceLow52w":"210.84","volume":"3224445.242356","averageVolume":"3315705","sharesOutstanding":"594075498","marketCap":"179266602233"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CEGon","ticker":"CEG","assetName":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828584699,"primaryMarket":{"symbol":"CEGon","price":"275.594426433055375155","priceChange24h":"7.517135126123647561","priceChangePct24h":"2.804092465078288975","priceHistory24h":[{"timestamp":1787117400000,"price":"268.077291306931727594"},{"timestamp":1787118300000,"price":"268.062410225054125138"},{"timestamp":1787119200000,"price":"267.455555994592207639"},{"timestamp":1787120100000,"price":"267.551854198855762463"},{"timestamp":1787121000000,"price":"267.802022890044356129"},{"timestamp":1787121900000,"price":"267.802022890044356129"},{"timestamp":1787122800000,"price":"267.802022890044356129"},{"timestamp":1787123700000,"price":"268.184767124633915662"},{"timestamp":1787124600000,"price":"268.059703844271801482"},{"timestamp":1787125500000,"price":"268.154933740331807495"},{"timestamp":1787126400000,"price":"268.592493721485806789"},{"timestamp":1787127300000,"price":"268.681506364733047044"},{"timestamp":1787128200000,"price":"269.064204456433063624"},{"timestamp":1787129100000,"price":"269.130409471864257566"},{"timestamp":1787130000000,"price":"269.108341133387192919"},{"timestamp":1787130900000,"price":"269.108341133387192919"},{"timestamp":1787131800000,"price":"269.329024518157839391"},{"timestamp":1787132700000,"price":"269.318537041849761624"},{"timestamp":1787133600000,"price":"268.710107934505617239"},{"timestamp":1787134500000,"price":"268.710107934505617239"},{"timestamp":1787135400000,"price":"269.047151649428059124"},{"timestamp":1787136300000,"price":"269.047151649428059124"},{"timestamp":1787137200000,"price":"269.176886395803250125"},{"timestamp":1787138100000,"price":"269.270510318685902479"},{"timestamp":1787139000000,"price":"268.989640556250534241"},{"timestamp":1787139900000,"price":"268.496446293795854972"},{"timestamp":1787140800000,"price":"268.377745716659196294"},{"timestamp":1787141700000,"price":"268.377745716659196294"},{"timestamp":1787142600000,"price":"268.354339234385386"},{"timestamp":1787143500000,"price":"269.558066787679821305"},{"timestamp":1787144400000,"price":"268.829143549144609534"},{"timestamp":1787145300000,"price":"269.484505993791703952"},{"timestamp":1787146200000,"price":"271.799173768147461841"},{"timestamp":1787147100000,"price":"270.23182018312866587"},{"timestamp":1787148000000,"price":"269.85164289754650672"},{"timestamp":1787148900000,"price":"271.490718582615762794"},{"timestamp":1787149800000,"price":"272.871661915625088101"},{"timestamp":1787150700000,"price":"274.562959314381434426"},{"timestamp":1787151600000,"price":"273.664723770625005033"},{"timestamp":1787152500000,"price":"272.859958674488182953"},{"timestamp":1787153400000,"price":"271.432538417539865087"},{"timestamp":1787154300000,"price":"272.365928824490258463"},{"timestamp":1787155200000,"price":"273.179280510507247515"},{"timestamp":1787156100000,"price":"272.626736461037386113"},{"timestamp":1787157000000,"price":"272.94187935623393016"},{"timestamp":1787157900000,"price":"272.410233020195554567"},{"timestamp":1787158800000,"price":"271.661246652665807795"},{"timestamp":1787159700000,"price":"272.598147931646643274"},{"timestamp":1787160600000,"price":"272.261286782069784378"},{"timestamp":1787161500000,"price":"271.856852380076153532"},{"timestamp":1787162400000,"price":"271.421755024874935771"},{"timestamp":1787163300000,"price":"271.735644037203464781"},{"timestamp":1787164200000,"price":"272.303234681089506625"},{"timestamp":1787165100000,"price":"272.25057160063287508"},{"timestamp":1787166000000,"price":"271.928741998877780445"},{"timestamp":1787166900000,"price":"272.443669562307190744"},{"timestamp":1787167800000,"price":"273.292966559278140457"},{"timestamp":1787168700000,"price":"274.937756940906661863"},{"timestamp":1787169600000,"price":"273.572164143520723842"},{"timestamp":1787170500000,"price":"274.316134979578410467"},{"timestamp":1787171400000,"price":"274.316134979578410467"},{"timestamp":1787172300000,"price":"274.316134979578410467"},{"timestamp":1787173200000,"price":"274.500037465851851057"},{"timestamp":1787174100000,"price":"274.316134979578410467"},{"timestamp":1787175000000,"price":"274.316134979578410467"},{"timestamp":1787175900000,"price":"274.316134979578410467"},{"timestamp":1787176800000,"price":"275.011621676001986061"},{"timestamp":1787177700000,"price":"274.27601072780192929"},{"timestamp":1787178600000,"price":"273.346465227278017223"},{"timestamp":1787179500000,"price":"273.346465227278017223"},{"timestamp":1787180400000,"price":"274.148950262807640759"},{"timestamp":1787181300000,"price":"274.148950262807640759"},{"timestamp":1787182200000,"price":"274.148950262807640759"},{"timestamp":1787183100000,"price":"274.182386804919276936"},{"timestamp":1787184000000,"price":"275.699465705568436404"},{"timestamp":1787184900000,"price":"275.748188584500617497"},{"timestamp":1787185800000,"price":"275.623516515593324008"},{"timestamp":1787186700000,"price":"275.699465705568436404"},{"timestamp":1787187600000,"price":"275.796359754970871974"},{"timestamp":1787188500000,"price":"275.781147648016113547"},{"timestamp":1787189400000,"price":"275.563330137928602243"},{"timestamp":1787190300000,"price":"275.285803728772509299"},{"timestamp":1787191200000,"price":"275.756428099602917906"},{"timestamp":1787192100000,"price":"275.200778433045556861"},{"timestamp":1787193000000,"price":"275.73349006796859803"},{"timestamp":1787193900000,"price":"275.73349006796859803"},{"timestamp":1787194800000,"price":"275.73349006796859803"},{"timestamp":1787195700000,"price":"275.419216865929309212"},{"timestamp":1787196600000,"price":"275.303050135292335321"},{"timestamp":1787197500000,"price":"275.419216865929309212"},{"timestamp":1787198400000,"price":"275.267079746681014358"},{"timestamp":1787199300000,"price":"275.638176914086155818"},{"timestamp":1787200200000,"price":"275.538968698462511696"},{"timestamp":1787201100000,"price":"275.385278770670467021"},{"timestamp":1787202000000,"price":"275.73349006796859803"},{"timestamp":1787202900000,"price":"275.73349006796859803"},{"timestamp":1787203800000,"price":"275.594426433055375155"}]},"underlyingMarket":{"ticker":"CEG","name":"Constellation Energy Corporation Common Stock","priceHigh52w":"412.7","priceLow52w":"228.63","volume":"2431884.566082","averageVolume":"3127901","sharesOutstanding":"354307379","marketCap":"97110821248"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"COSTon","ticker":"COST","assetName":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788118724,"primaryMarket":{"symbol":"COSTon","price":"960.92587245653409311","priceChange24h":"-8.724953309678328003","priceChangePct24h":"-0.899803628051770166","priceHistory24h":[{"timestamp":1787117400000,"price":"969.650825766212421113"},{"timestamp":1787118300000,"price":"970.839076593218953251"},{"timestamp":1787119200000,"price":"973.344864658562405913"},{"timestamp":1787120100000,"price":"972.691395198289896029"},{"timestamp":1787121000000,"price":"973.290408702696994182"},{"timestamp":1787121900000,"price":"971.477287290028529303"},{"timestamp":1787122800000,"price":"970.648115912283804511"},{"timestamp":1787123700000,"price":"971.750088693531405552"},{"timestamp":1787124600000,"price":"971.750088693531405552"},{"timestamp":1787125500000,"price":"970.2812703936452293"},{"timestamp":1787126400000,"price":"966.21797183762716283"},{"timestamp":1787127300000,"price":"966.21797183762716283"},{"timestamp":1787128200000,"price":"966.21797183762716283"},{"timestamp":1787129100000,"price":"966.21797183762716283"},{"timestamp":1787130000000,"price":"966.21797183762716283"},{"timestamp":1787130900000,"price":"966.21797183762716283"},{"timestamp":1787131800000,"price":"970.314771932474762526"},{"timestamp":1787132700000,"price":"970.314771932474762526"},{"timestamp":1787133600000,"price":"970.314771932474762526"},{"timestamp":1787134500000,"price":"970.314771932474762526"},{"timestamp":1787135400000,"price":"970.314771932474762526"},{"timestamp":1787136300000,"price":"970.314771932474762526"},{"timestamp":1787137200000,"price":"969.80386869130735745"},{"timestamp":1787138100000,"price":"969.200834962038466692"},{"timestamp":1787139000000,"price":"969.552604637445319635"},{"timestamp":1787139900000,"price":"969.879247907465968795"},{"timestamp":1787140800000,"price":"970.381776015190044427"},{"timestamp":1787141700000,"price":"971.145618738930639386"},{"timestamp":1787142600000,"price":"966.562562396487069627"},{"timestamp":1787143500000,"price":"966.298735139931929921"},{"timestamp":1787144400000,"price":"966.462056774942254501"},{"timestamp":1787145300000,"price":"961.969912792467047264"},{"timestamp":1787146200000,"price":"975.673396989524560826"},{"timestamp":1787147100000,"price":"979.417231392068924281"},{"timestamp":1787148000000,"price":"982.035402833311358321"},{"timestamp":1787148900000,"price":"979.299137286753766507"},{"timestamp":1787149800000,"price":"977.738787512270511672"},{"timestamp":1787150700000,"price":"979.442357797455128062"},{"timestamp":1787151600000,"price":"978.492579673856625119"},{"timestamp":1787152500000,"price":"976.593023426659619232"},{"timestamp":1787153400000,"price":"973.934649736799259141"},{"timestamp":1787154300000,"price":"974.829149768548113765"},{"timestamp":1787155200000,"price":"971.441105266272395858"},{"timestamp":1787156100000,"price":"971.569417778130014985"},{"timestamp":1787157000000,"price":"971.459698806258186656"},{"timestamp":1787157900000,"price":"972.176806415980442582"},{"timestamp":1787158800000,"price":"971.543333554170489115"},{"timestamp":1787159700000,"price":"972.281332262387050314"},{"timestamp":1787160600000,"price":"973.834144115254444015"},{"timestamp":1787161500000,"price":"973.128929335729586063"},{"timestamp":1787162400000,"price":"974.055256482653037293"},{"timestamp":1787163300000,"price":"972.919542959196626366"},{"timestamp":1787164200000,"price":"971.663940300024267267"},{"timestamp":1787165100000,"price":"969.117080612436525903"},{"timestamp":1787166000000,"price":"965.08512975977828727"},{"timestamp":1787166900000,"price":"962.979536988414410375"},{"timestamp":1787167800000,"price":"963.265978009817133484"},{"timestamp":1787168700000,"price":"961.660980623075025425"},{"timestamp":1787169600000,"price":"961.856889195758825414"},{"timestamp":1787170500000,"price":"961.953374592441847935"},{"timestamp":1787171400000,"price":"962.01635845029533723"},{"timestamp":1787172300000,"price":"963.57252015552881962"},{"timestamp":1787173200000,"price":"963.57252015552881962"},{"timestamp":1787174100000,"price":"963.622772966301227183"},{"timestamp":1787175000000,"price":"964.480420601798244445"},{"timestamp":1787175900000,"price":"963.949416236321876343"},{"timestamp":1787176800000,"price":"963.242527033142081771"},{"timestamp":1787177700000,"price":"963.813733647236375923"},{"timestamp":1787178600000,"price":"963.813733647236375923"},{"timestamp":1787179500000,"price":"963.813733647236375923"},{"timestamp":1787180400000,"price":"963.813733647236375923"},{"timestamp":1787181300000,"price":"963.813733647236375923"},{"timestamp":1787182200000,"price":"963.813733647236375923"},{"timestamp":1787183100000,"price":"963.813733647236375923"},{"timestamp":1787184000000,"price":"963.622772966301227183"},{"timestamp":1787184900000,"price":"962.912631401208242393"},{"timestamp":1787185800000,"price":"963.847235186065909149"},{"timestamp":1787186700000,"price":"962.93179681818062319"},{"timestamp":1787187600000,"price":"962.178841868421978052"},{"timestamp":1787188500000,"price":"962.341326291604834323"},{"timestamp":1787189400000,"price":"962.341326291604834323"},{"timestamp":1787190300000,"price":"962.341326291604834323"},{"timestamp":1787191200000,"price":"962.839124604779010954"},{"timestamp":1787192100000,"price":"962.754835565270451748"},{"timestamp":1787193000000,"price":"961.879000432498684742"},{"timestamp":1787193900000,"price":"961.267098087184679497"},{"timestamp":1787194800000,"price":"961.866437229805582851"},{"timestamp":1787195700000,"price":"961.174547485585136488"},{"timestamp":1787196600000,"price":"961.302768537327149833"},{"timestamp":1787197500000,"price":"963.446888128597800712"},{"timestamp":1787198400000,"price":"964.290162455157693962"},{"timestamp":1787199300000,"price":"961.381497605851849866"},{"timestamp":1787200200000,"price":"960.816990696489733091"},{"timestamp":1787201100000,"price":"961.001251672692704455"},{"timestamp":1787202000000,"price":"960.825366834989277984"},{"timestamp":1787202900000,"price":"960.825366834989277984"},{"timestamp":1787203800000,"price":"960.92587245653409311"}]},"underlyingMarket":{"ticker":"COST","name":"Costco Wholesale Corp","priceHigh52w":"1096.5","priceLow52w":"844.06","volume":"1642283.920545","averageVolume":"2320635","sharesOutstanding":"443478804","marketCap":"424330753828"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EWJon","ticker":"EWJ","assetName":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692793173,"primaryMarket":{"symbol":"EWJon","price":"95.310861178992761202","priceChange24h":"1.372374918497922064","priceChangePct24h":"1.460929351887017318","priceHistory24h":[{"timestamp":1787117400000,"price":"93.938486260494839138"},{"timestamp":1787118300000,"price":"93.922017580796180599"},{"timestamp":1787119200000,"price":"93.921802776294717021"},{"timestamp":1787120100000,"price":"93.937704331959137608"},{"timestamp":1787121000000,"price":"93.96229944737671731"},{"timestamp":1787121900000,"price":"94.734048859483190492"},{"timestamp":1787122800000,"price":"94.706368187815615279"},{"timestamp":1787123700000,"price":"94.629412969527259443"},{"timestamp":1787124600000,"price":"94.379476890721507254"},{"timestamp":1787125500000,"price":"94.978577686656305785"},{"timestamp":1787126400000,"price":"94.756137587797244237"},{"timestamp":1787127300000,"price":"94.899173295547524105"},{"timestamp":1787128200000,"price":"95.107453361218984262"},{"timestamp":1787129100000,"price":"94.984492840521375253"},{"timestamp":1787130000000,"price":"94.917993783409403034"},{"timestamp":1787130900000,"price":"94.859891173282210402"},{"timestamp":1787131800000,"price":"94.932771128598874053"},{"timestamp":1787132700000,"price":"95.005637031284600835"},{"timestamp":1787133600000,"price":"95.056010694396515187"},{"timestamp":1787134500000,"price":"95.024073079314421118"},{"timestamp":1787135400000,"price":"95.045973100870179758"},{"timestamp":1787136300000,"price":"95.013350921909589613"},{"timestamp":1787137200000,"price":"94.985747539712167182"},{"timestamp":1787138100000,"price":"94.990766336475334897"},{"timestamp":1787139000000,"price":"94.876588710113269389"},{"timestamp":1787139900000,"price":"94.967497187162584105"},{"timestamp":1787140800000,"price":"95.023388515435925042"},{"timestamp":1787141700000,"price":"95.151367832896701765"},{"timestamp":1787142600000,"price":"95.589257850483084867"},{"timestamp":1787143500000,"price":"95.685033556633319632"},{"timestamp":1787144400000,"price":"95.952093769995000063"},{"timestamp":1787145300000,"price":"95.87184421351130094"},{"timestamp":1787146200000,"price":"95.784894563348772918"},{"timestamp":1787147100000,"price":"95.600357421404506585"},{"timestamp":1787148000000,"price":"95.342640200097139171"},{"timestamp":1787148900000,"price":"95.491391313601314431"},{"timestamp":1787149800000,"price":"95.715403299606600107"},{"timestamp":1787150700000,"price":"95.672318936913510544"},{"timestamp":1787151600000,"price":"95.582720365819382602"},{"timestamp":1787152500000,"price":"95.415482012558402748"},{"timestamp":1787153400000,"price":"95.364499067519439835"},{"timestamp":1787154300000,"price":"95.299589965222039148"},{"timestamp":1787155200000,"price":"95.390900949771759915"},{"timestamp":1787156100000,"price":"95.208180612255760295"},{"timestamp":1787157000000,"price":"95.221174277075601508"},{"timestamp":1787157900000,"price":"95.10144385397476724"},{"timestamp":1787158800000,"price":"95.017445256308981834"},{"timestamp":1787159700000,"price":"94.95152837962153707"},{"timestamp":1787160600000,"price":"94.836689275846086057"},{"timestamp":1787161500000,"price":"94.848566760265798771"},{"timestamp":1787162400000,"price":"94.889477983960436713"},{"timestamp":1787163300000,"price":"94.876337770275111003"},{"timestamp":1787164200000,"price":"95.021715248595084926"},{"timestamp":1787165100000,"price":"95.003815208059570955"},{"timestamp":1787166000000,"price":"95.087492602732513627"},{"timestamp":1787166900000,"price":"95.108206180733459419"},{"timestamp":1787167800000,"price":"94.951002409720757094"},{"timestamp":1787168700000,"price":"95.150364073544068222"},{"timestamp":1787169600000,"price":"95.045973100870179758"},{"timestamp":1787170500000,"price":"95.061486201665131164"},{"timestamp":1787171400000,"price":"95.340408843056234805"},{"timestamp":1787172300000,"price":"95.030916710580676614"},{"timestamp":1787173200000,"price":"95.030916710580676614"},{"timestamp":1787174100000,"price":"95.131292645844030906"},{"timestamp":1787175000000,"price":"95.407326467818255211"},{"timestamp":1787175900000,"price":"95.035935507343844328"},{"timestamp":1787176800000,"price":"95.050991897633347472"},{"timestamp":1787177700000,"price":"95.050991897633347472"},{"timestamp":1787178600000,"price":"95.179807346634867937"},{"timestamp":1787179500000,"price":"95.211593394054714341"},{"timestamp":1787180400000,"price":"95.266800158449559202"},{"timestamp":1787181300000,"price":"95.211593394054714341"},{"timestamp":1787182200000,"price":"95.281856548739062345"},{"timestamp":1787183100000,"price":"95.291894142265397775"},{"timestamp":1787184000000,"price":"95.097268215067811702"},{"timestamp":1787184900000,"price":"95.216612190817882055"},{"timestamp":1787185800000,"price":"95.247496862339063538"},{"timestamp":1787186700000,"price":"95.53028698851586422"},{"timestamp":1787187600000,"price":"95.427879444322779636"},{"timestamp":1787188500000,"price":"95.443827172917421366"},{"timestamp":1787189400000,"price":"95.506746824177902371"},{"timestamp":1787190300000,"price":"95.292133036991324558"},{"timestamp":1787191200000,"price":"95.316988126081236348"},{"timestamp":1787192100000,"price":"95.322463633349852325"},{"timestamp":1787193000000,"price":"95.69841668008198266"},{"timestamp":1787193900000,"price":"95.348535278775155969"},{"timestamp":1787194800000,"price":"95.373868157316921325"},{"timestamp":1787195700000,"price":"95.298920457733832575"},{"timestamp":1787196600000,"price":"95.076085881449186045"},{"timestamp":1787197500000,"price":"95.126273849080863192"},{"timestamp":1787198400000,"price":"95.242900648263354544"},{"timestamp":1787199300000,"price":"95.273013428842360832"},{"timestamp":1787200200000,"price":"95.236209588418699347"},{"timestamp":1787201100000,"price":"95.17919906846717201"},{"timestamp":1787202000000,"price":"95.182197297653488402"},{"timestamp":1787202900000,"price":"95.286694668818756022"},{"timestamp":1787203800000,"price":"95.310861178992761202"}]},"underlyingMarket":{"ticker":"EWJ","name":"iShares MSCI Japan ETF","priceHigh52w":"98.785","priceLow52w":"77.38","volume":"7010724.2519","averageVolume":"6926859","sharesOutstanding":"235350000","marketCap":"22309767900"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PPLTon","ticker":"PPLT","assetName":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692866238,"primaryMarket":{"symbol":"PPLTon","price":"162.60362","priceChange24h":"7.49731","priceChangePct24h":"4.833658927222238734","priceHistory24h":[{"timestamp":1787117400000,"price":"155.10631"},{"timestamp":1787118300000,"price":"155.21071"},{"timestamp":1787119200000,"price":"155.00005"},{"timestamp":1787120100000,"price":"155.26668"},{"timestamp":1787121000000,"price":"155.23336"},{"timestamp":1787121900000,"price":"155.00557"},{"timestamp":1787122800000,"price":"155.00608"},{"timestamp":1787123700000,"price":"155.55"},{"timestamp":1787124600000,"price":"155.6"},{"timestamp":1787125500000,"price":"155.20016"},{"timestamp":1787126400000,"price":"155.85"},{"timestamp":1787127300000,"price":"155.74211"},{"timestamp":1787128200000,"price":"156.33333"},{"timestamp":1787129100000,"price":"156.45"},{"timestamp":1787130000000,"price":"156.56667"},{"timestamp":1787130900000,"price":"156.4"},{"timestamp":1787131800000,"price":"156.2"},{"timestamp":1787132700000,"price":"156.35"},{"timestamp":1787133600000,"price":"156.8"},{"timestamp":1787134500000,"price":"156.5"},{"timestamp":1787135400000,"price":"156.8"},{"timestamp":1787136300000,"price":"156.4"},{"timestamp":1787137200000,"price":"157.25"},{"timestamp":1787138100000,"price":"157.25"},{"timestamp":1787139000000,"price":"156.95714"},{"timestamp":1787139900000,"price":"157.10536"},{"timestamp":1787140800000,"price":"157.3"},{"timestamp":1787141700000,"price":"157.49107"},{"timestamp":1787142600000,"price":"158.15"},{"timestamp":1787143500000,"price":"158.87931"},{"timestamp":1787144400000,"price":"159.75463"},{"timestamp":1787145300000,"price":"160.14286"},{"timestamp":1787146200000,"price":"160.74138"},{"timestamp":1787147100000,"price":"160.63125"},{"timestamp":1787148000000,"price":"160.88431"},{"timestamp":1787148900000,"price":"161.21733"},{"timestamp":1787149800000,"price":"161.8625"},{"timestamp":1787150700000,"price":"161.30103"},{"timestamp":1787151600000,"price":"161.33443"},{"timestamp":1787152500000,"price":"161.244"},{"timestamp":1787153400000,"price":"162.05909"},{"timestamp":1787154300000,"price":"162.37952"},{"timestamp":1787155200000,"price":"163.54286"},{"timestamp":1787156100000,"price":"163.47538"},{"timestamp":1787157000000,"price":"163.65246"},{"timestamp":1787157900000,"price":"163.21053"},{"timestamp":1787158800000,"price":"163.1549"},{"timestamp":1787159700000,"price":"162.92308"},{"timestamp":1787160600000,"price":"163.31528"},{"timestamp":1787161500000,"price":"163.24615"},{"timestamp":1787162400000,"price":"163.2275"},{"timestamp":1787163300000,"price":"162.9675"},{"timestamp":1787164200000,"price":"163.53587"},{"timestamp":1787165100000,"price":"163.85593"},{"timestamp":1787166000000,"price":"164.45577"},{"timestamp":1787166900000,"price":"164.8375"},{"timestamp":1787167800000,"price":"164.86818"},{"timestamp":1787168700000,"price":"164.84898"},{"timestamp":1787169600000,"price":"164.32951"},{"timestamp":1787170500000,"price":"164.6"},{"timestamp":1787171400000,"price":"164.75082"},{"timestamp":1787172300000,"price":"164.81818"},{"timestamp":1787173200000,"price":"165.05"},{"timestamp":1787174100000,"price":"165.05"},{"timestamp":1787175000000,"price":"165.15"},{"timestamp":1787175900000,"price":"165.4"},{"timestamp":1787176800000,"price":"165.15"},{"timestamp":1787177700000,"price":"164.8125"},{"timestamp":1787178600000,"price":"164.8"},{"timestamp":1787179500000,"price":"164.8"},{"timestamp":1787180400000,"price":"164.8"},{"timestamp":1787181300000,"price":"165.15"},{"timestamp":1787182200000,"price":"165.1"},{"timestamp":1787183100000,"price":"164.4"},{"timestamp":1787184000000,"price":"164.53333"},{"timestamp":1787184900000,"price":"164.34327"},{"timestamp":1787185800000,"price":"164.10004"},{"timestamp":1787186700000,"price":"164.10004"},{"timestamp":1787187600000,"price":"162.60901"},{"timestamp":1787188500000,"price":"163.4"},{"timestamp":1787189400000,"price":"162.60991"},{"timestamp":1787190300000,"price":"162.60811"},{"timestamp":1787191200000,"price":"163.49557"},{"timestamp":1787192100000,"price":"163.30018"},{"timestamp":1787193000000,"price":"163.12941"},{"timestamp":1787193900000,"price":"163.12941"},{"timestamp":1787194800000,"price":"163.37859"},{"timestamp":1787195700000,"price":"163.4596"},{"timestamp":1787196600000,"price":"163.41835"},{"timestamp":1787197500000,"price":"163.70881"},{"timestamp":1787198400000,"price":"163.62523"},{"timestamp":1787199300000,"price":"163.45504"},{"timestamp":1787200200000,"price":"163.50893"},{"timestamp":1787201100000,"price":"163.35"},{"timestamp":1787202000000,"price":"163.01778"},{"timestamp":1787202900000,"price":"163.30562"},{"timestamp":1787203800000,"price":"162.60362"}]},"underlyingMarket":{"ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","priceHigh52w":"26.162","priceLow52w":"12.1","volume":"4080637.188091","averageVolume":"5297127","sharesOutstanding":"129300000","marketCap":"2131497311"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VFSon","ticker":"VFS","assetName":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692907634,"primaryMarket":{"symbol":"VFSon","price":"3.131628","priceChange24h":"0.059723","priceChangePct24h":"1.944168195305518888","priceHistory24h":[{"timestamp":1787117400000,"price":"3.071905"},{"timestamp":1787118300000,"price":"3.071905"},{"timestamp":1787119200000,"price":"3.071905"},{"timestamp":1787120100000,"price":"3.071905"},{"timestamp":1787121000000,"price":"3.071905"},{"timestamp":1787121900000,"price":"3.071905"},{"timestamp":1787122800000,"price":"3.071905"},{"timestamp":1787123700000,"price":"3.071905"},{"timestamp":1787124600000,"price":"3.071905"},{"timestamp":1787125500000,"price":"3.071905"},{"timestamp":1787126400000,"price":"3.071905"},{"timestamp":1787127300000,"price":"3.071905"},{"timestamp":1787128200000,"price":"3.071905"},{"timestamp":1787129100000,"price":"3.071905"},{"timestamp":1787130000000,"price":"3.071905"},{"timestamp":1787130900000,"price":"3.071905"},{"timestamp":1787131800000,"price":"3.071905"},{"timestamp":1787132700000,"price":"3.071905"},{"timestamp":1787133600000,"price":"3.071905"},{"timestamp":1787134500000,"price":"3.071905"},{"timestamp":1787135400000,"price":"3.071905"},{"timestamp":1787136300000,"price":"3.071905"},{"timestamp":1787137200000,"price":"3.071905"},{"timestamp":1787138100000,"price":"3.071905"},{"timestamp":1787139000000,"price":"3.071905"},{"timestamp":1787139900000,"price":"3.071905"},{"timestamp":1787140800000,"price":"3.071905"},{"timestamp":1787141700000,"price":"3.071905"},{"timestamp":1787142600000,"price":"3.071905"},{"timestamp":1787143500000,"price":"3.071905"},{"timestamp":1787144400000,"price":"3.071905"},{"timestamp":1787145300000,"price":"3.071905"},{"timestamp":1787146200000,"price":"3.078611"},{"timestamp":1787147100000,"price":"3.086"},{"timestamp":1787148000000,"price":"3.07375"},{"timestamp":1787148900000,"price":"3.090857"},{"timestamp":1787149800000,"price":"3.114211"},{"timestamp":1787150700000,"price":"3.116087"},{"timestamp":1787151600000,"price":"3.125172"},{"timestamp":1787152500000,"price":"3.125"},{"timestamp":1787153400000,"price":"3.125417"},{"timestamp":1787154300000,"price":"3.12619"},{"timestamp":1787155200000,"price":"3.126842"},{"timestamp":1787156100000,"price":"3.13125"},{"timestamp":1787157000000,"price":"3.124615"},{"timestamp":1787157900000,"price":"3.127391"},{"timestamp":1787158800000,"price":"3.1255"},{"timestamp":1787159700000,"price":"3.1265"},{"timestamp":1787160600000,"price":"3.124783"},{"timestamp":1787161500000,"price":"3.130417"},{"timestamp":1787162400000,"price":"3.130649"},{"timestamp":1787163300000,"price":"3.132299"},{"timestamp":1787164200000,"price":"3.15525"},{"timestamp":1787165100000,"price":"3.146563"},{"timestamp":1787166000000,"price":"3.145833"},{"timestamp":1787166900000,"price":"3.145455"},{"timestamp":1787167800000,"price":"3.133953"},{"timestamp":1787168700000,"price":"3.134524"},{"timestamp":1787169600000,"price":"3.131628"},{"timestamp":1787170500000,"price":"3.131628"},{"timestamp":1787171400000,"price":"3.131628"},{"timestamp":1787172300000,"price":"3.131628"},{"timestamp":1787173200000,"price":"3.131628"},{"timestamp":1787174100000,"price":"3.131628"},{"timestamp":1787175000000,"price":"3.131628"},{"timestamp":1787175900000,"price":"3.131628"},{"timestamp":1787176800000,"price":"3.131628"},{"timestamp":1787177700000,"price":"3.131628"},{"timestamp":1787178600000,"price":"3.131628"},{"timestamp":1787179500000,"price":"3.131628"},{"timestamp":1787180400000,"price":"3.131628"},{"timestamp":1787181300000,"price":"3.131628"},{"timestamp":1787182200000,"price":"3.131628"},{"timestamp":1787183100000,"price":"3.131628"},{"timestamp":1787184000000,"price":"3.131628"},{"timestamp":1787184900000,"price":"3.131628"},{"timestamp":1787185800000,"price":"3.131628"},{"timestamp":1787186700000,"price":"3.131628"},{"timestamp":1787187600000,"price":"3.131628"},{"timestamp":1787188500000,"price":"3.131628"},{"timestamp":1787189400000,"price":"3.131628"},{"timestamp":1787190300000,"price":"3.131628"},{"timestamp":1787191200000,"price":"3.131628"},{"timestamp":1787192100000,"price":"3.131628"},{"timestamp":1787193000000,"price":"3.131628"},{"timestamp":1787193900000,"price":"3.131628"},{"timestamp":1787194800000,"price":"3.131628"},{"timestamp":1787195700000,"price":"3.131628"},{"timestamp":1787196600000,"price":"3.131628"},{"timestamp":1787197500000,"price":"3.131628"},{"timestamp":1787198400000,"price":"3.131628"},{"timestamp":1787199300000,"price":"3.131628"},{"timestamp":1787200200000,"price":"3.131628"},{"timestamp":1787201100000,"price":"3.131628"},{"timestamp":1787202000000,"price":"3.131628"},{"timestamp":1787202900000,"price":"3.131628"},{"timestamp":1787203800000,"price":"3.131628"}]},"underlyingMarket":{"ticker":"VFS","name":"VinFast Auto Ltd. Ordinary Shares","priceHigh52w":"5.285","priceLow52w":"2.78","volume":"259312.63493","averageVolume":"543086","sharesOutstanding":"2339536010","marketCap":"7333331772"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WLKon","ticker":"WLK","assetName":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WLKon","price":"79.453214","priceChange24h":"1.960714","priceChangePct24h":"2.530198406297383618","priceHistory24h":[{"timestamp":1787117400000,"price":"77.4925"},{"timestamp":1787118300000,"price":"77.4925"},{"timestamp":1787119200000,"price":"77.4925"},{"timestamp":1787120100000,"price":"77.4925"},{"timestamp":1787121000000,"price":"77.4925"},{"timestamp":1787121900000,"price":"77.4925"},{"timestamp":1787122800000,"price":"77.4925"},{"timestamp":1787123700000,"price":"77.4925"},{"timestamp":1787124600000,"price":"77.4925"},{"timestamp":1787125500000,"price":"77.4925"},{"timestamp":1787126400000,"price":"77.4925"},{"timestamp":1787127300000,"price":"77.4925"},{"timestamp":1787128200000,"price":"77.4925"},{"timestamp":1787129100000,"price":"77.4925"},{"timestamp":1787130000000,"price":"77.4925"},{"timestamp":1787130900000,"price":"77.4925"},{"timestamp":1787131800000,"price":"77.4925"},{"timestamp":1787132700000,"price":"77.4925"},{"timestamp":1787133600000,"price":"77.4925"},{"timestamp":1787134500000,"price":"77.4925"},{"timestamp":1787135400000,"price":"77.4925"},{"timestamp":1787136300000,"price":"77.4925"},{"timestamp":1787137200000,"price":"77.4925"},{"timestamp":1787138100000,"price":"77.4925"},{"timestamp":1787139000000,"price":"77.4925"},{"timestamp":1787139900000,"price":"77.4925"},{"timestamp":1787140800000,"price":"77.4925"},{"timestamp":1787141700000,"price":"77.4925"},{"timestamp":1787142600000,"price":"77.4925"},{"timestamp":1787143500000,"price":"77.4925"},{"timestamp":1787144400000,"price":"77.4925"},{"timestamp":1787145300000,"price":"77.925"},{"timestamp":1787146200000,"price":"80.225"},{"timestamp":1787147100000,"price":"79.936667"},{"timestamp":1787148000000,"price":"79.815"},{"timestamp":1787148900000,"price":"80.185"},{"timestamp":1787149800000,"price":"80.26"},{"timestamp":1787150700000,"price":"80.26"},{"timestamp":1787151600000,"price":"80.04"},{"timestamp":1787152500000,"price":"80.18"},{"timestamp":1787153400000,"price":"80.14"},{"timestamp":1787154300000,"price":"79.785"},{"timestamp":1787155200000,"price":"79.913333"},{"timestamp":1787156100000,"price":"79.93"},{"timestamp":1787157000000,"price":"79.686667"},{"timestamp":1787157900000,"price":"79.91"},{"timestamp":1787158800000,"price":"79.505"},{"timestamp":1787159700000,"price":"79.4"},{"timestamp":1787160600000,"price":"79.5"},{"timestamp":1787161500000,"price":"79.46"},{"timestamp":1787162400000,"price":"79.12"},{"timestamp":1787163300000,"price":"79.063333"},{"timestamp":1787164200000,"price":"79.21"},{"timestamp":1787165100000,"price":"79.085"},{"timestamp":1787166000000,"price":"78.855"},{"timestamp":1787166900000,"price":"79.06"},{"timestamp":1787167800000,"price":"79.19"},{"timestamp":1787168700000,"price":"79.465"},{"timestamp":1787169600000,"price":"79.453214"},{"timestamp":1787170500000,"price":"79.453214"},{"timestamp":1787171400000,"price":"79.453214"},{"timestamp":1787172300000,"price":"79.453214"},{"timestamp":1787173200000,"price":"79.453214"},{"timestamp":1787174100000,"price":"79.453214"},{"timestamp":1787175000000,"price":"79.453214"},{"timestamp":1787175900000,"price":"79.453214"},{"timestamp":1787176800000,"price":"79.453214"},{"timestamp":1787177700000,"price":"79.453214"},{"timestamp":1787178600000,"price":"79.453214"},{"timestamp":1787179500000,"price":"79.453214"},{"timestamp":1787180400000,"price":"79.453214"},{"timestamp":1787181300000,"price":"79.453214"},{"timestamp":1787182200000,"price":"79.453214"},{"timestamp":1787183100000,"price":"79.453214"},{"timestamp":1787184000000,"price":"79.453214"},{"timestamp":1787184900000,"price":"79.453214"},{"timestamp":1787185800000,"price":"79.453214"},{"timestamp":1787186700000,"price":"79.453214"},{"timestamp":1787187600000,"price":"79.453214"},{"timestamp":1787188500000,"price":"79.453214"},{"timestamp":1787189400000,"price":"79.453214"},{"timestamp":1787190300000,"price":"79.453214"},{"timestamp":1787191200000,"price":"79.453214"},{"timestamp":1787192100000,"price":"79.453214"},{"timestamp":1787193000000,"price":"79.453214"},{"timestamp":1787193900000,"price":"79.453214"},{"timestamp":1787194800000,"price":"79.453214"},{"timestamp":1787195700000,"price":"79.453214"},{"timestamp":1787196600000,"price":"79.453214"},{"timestamp":1787197500000,"price":"79.453214"},{"timestamp":1787198400000,"price":"79.453214"},{"timestamp":1787199300000,"price":"79.453214"},{"timestamp":1787200200000,"price":"79.453214"},{"timestamp":1787201100000,"price":"79.453214"},{"timestamp":1787202000000,"price":"79.453214"},{"timestamp":1787202900000,"price":"79.453214"},{"timestamp":1787203800000,"price":"79.453214"}]},"underlyingMarket":{"ticker":"WLK","name":"Westlake Corporation","priceHigh52w":"124.23","priceLow52w":"56.33","volume":"772162.335311","averageVolume":"1266994","sharesOutstanding":"127796548","marketCap":"10155352687"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WULFon","ticker":"WULF","assetName":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828574307,"primaryMarket":{"symbol":"WULFon","price":"15.483146","priceChange24h":"-0.121579","priceChangePct24h":"-0.779116581676383275","priceHistory24h":[{"timestamp":1787117400000,"price":"15.604725"},{"timestamp":1787118300000,"price":"15.604725"},{"timestamp":1787119200000,"price":"15.604725"},{"timestamp":1787120100000,"price":"15.604725"},{"timestamp":1787121000000,"price":"15.604725"},{"timestamp":1787121900000,"price":"15.604725"},{"timestamp":1787122800000,"price":"15.604725"},{"timestamp":1787123700000,"price":"15.604725"},{"timestamp":1787124600000,"price":"15.604725"},{"timestamp":1787125500000,"price":"15.604725"},{"timestamp":1787126400000,"price":"15.604725"},{"timestamp":1787127300000,"price":"15.604725"},{"timestamp":1787128200000,"price":"15.604725"},{"timestamp":1787129100000,"price":"15.604725"},{"timestamp":1787130000000,"price":"15.604725"},{"timestamp":1787130900000,"price":"15.604725"},{"timestamp":1787131800000,"price":"15.604725"},{"timestamp":1787132700000,"price":"15.604725"},{"timestamp":1787133600000,"price":"15.604725"},{"timestamp":1787134500000,"price":"15.604725"},{"timestamp":1787135400000,"price":"15.604725"},{"timestamp":1787136300000,"price":"15.604725"},{"timestamp":1787137200000,"price":"15.604725"},{"timestamp":1787138100000,"price":"15.604725"},{"timestamp":1787139000000,"price":"15.604725"},{"timestamp":1787139900000,"price":"15.604725"},{"timestamp":1787140800000,"price":"15.604725"},{"timestamp":1787141700000,"price":"15.604725"},{"timestamp":1787142600000,"price":"15.604725"},{"timestamp":1787143500000,"price":"15.604725"},{"timestamp":1787144400000,"price":"15.604725"},{"timestamp":1787145300000,"price":"15.604725"},{"timestamp":1787146200000,"price":"15.23"},{"timestamp":1787147100000,"price":"15.097727"},{"timestamp":1787148000000,"price":"14.7796"},{"timestamp":1787148900000,"price":"14.99625"},{"timestamp":1787149800000,"price":"15.032051"},{"timestamp":1787150700000,"price":"15.273"},{"timestamp":1787151600000,"price":"15.408684"},{"timestamp":1787152500000,"price":"15.517317"},{"timestamp":1787153400000,"price":"15.742353"},{"timestamp":1787154300000,"price":"15.761364"},{"timestamp":1787155200000,"price":"15.701923"},{"timestamp":1787156100000,"price":"15.757188"},{"timestamp":1787157000000,"price":"15.708657"},{"timestamp":1787157900000,"price":"15.787833"},{"timestamp":1787158800000,"price":"15.428361"},{"timestamp":1787159700000,"price":"15.417917"},{"timestamp":1787160600000,"price":"15.335"},{"timestamp":1787161500000,"price":"15.436875"},{"timestamp":1787162400000,"price":"15.335185"},{"timestamp":1787163300000,"price":"15.383571"},{"timestamp":1787164200000,"price":"15.261579"},{"timestamp":1787165100000,"price":"15.197632"},{"timestamp":1787166000000,"price":"15.234267"},{"timestamp":1787166900000,"price":"15.321967"},{"timestamp":1787167800000,"price":"15.483519"},{"timestamp":1787168700000,"price":"15.483385"},{"timestamp":1787169600000,"price":"15.483146"},{"timestamp":1787170500000,"price":"15.483146"},{"timestamp":1787171400000,"price":"15.483146"},{"timestamp":1787172300000,"price":"15.483146"},{"timestamp":1787173200000,"price":"15.483146"},{"timestamp":1787174100000,"price":"15.483146"},{"timestamp":1787175000000,"price":"15.483146"},{"timestamp":1787175900000,"price":"15.483146"},{"timestamp":1787176800000,"price":"15.483146"},{"timestamp":1787177700000,"price":"15.483146"},{"timestamp":1787178600000,"price":"15.483146"},{"timestamp":1787179500000,"price":"15.483146"},{"timestamp":1787180400000,"price":"15.483146"},{"timestamp":1787181300000,"price":"15.483146"},{"timestamp":1787182200000,"price":"15.483146"},{"timestamp":1787183100000,"price":"15.483146"},{"timestamp":1787184000000,"price":"15.483146"},{"timestamp":1787184900000,"price":"15.483146"},{"timestamp":1787185800000,"price":"15.483146"},{"timestamp":1787186700000,"price":"15.483146"},{"timestamp":1787187600000,"price":"15.483146"},{"timestamp":1787188500000,"price":"15.483146"},{"timestamp":1787189400000,"price":"15.483146"},{"timestamp":1787190300000,"price":"15.483146"},{"timestamp":1787191200000,"price":"15.483146"},{"timestamp":1787192100000,"price":"15.483146"},{"timestamp":1787193000000,"price":"15.483146"},{"timestamp":1787193900000,"price":"15.483146"},{"timestamp":1787194800000,"price":"15.483146"},{"timestamp":1787195700000,"price":"15.483146"},{"timestamp":1787196600000,"price":"15.483146"},{"timestamp":1787197500000,"price":"15.483146"},{"timestamp":1787198400000,"price":"15.483146"},{"timestamp":1787199300000,"price":"15.483146"},{"timestamp":1787200200000,"price":"15.483146"},{"timestamp":1787201100000,"price":"15.483146"},{"timestamp":1787202000000,"price":"15.483146"},{"timestamp":1787202900000,"price":"15.483146"},{"timestamp":1787203800000,"price":"15.483146"}]},"underlyingMarket":{"ticker":"WULF","name":"TeraWulf Inc. Common Stock","priceHigh52w":"29.84","priceLow52w":"8.6","volume":"34263312.182905","averageVolume":"34733974","sharesOutstanding":"498968677","marketCap":"7725724129"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"XYLDon","ticker":"XYLD","assetName":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"XYLDon","price":"42.177351865870230541","priceChange24h":"-0.018483846232679135","priceChangePct24h":"-0.043804906149488743","priceHistory24h":[{"timestamp":1787117400000,"price":"42.195835712102909675"},{"timestamp":1787118300000,"price":"42.195835712102909675"},{"timestamp":1787119200000,"price":"42.195835712102909675"},{"timestamp":1787120100000,"price":"42.195835712102909675"},{"timestamp":1787121000000,"price":"42.195835712102909675"},{"timestamp":1787121900000,"price":"42.195835712102909675"},{"timestamp":1787122800000,"price":"42.195835712102909675"},{"timestamp":1787123700000,"price":"42.195835712102909675"},{"timestamp":1787124600000,"price":"42.195835712102909675"},{"timestamp":1787125500000,"price":"42.195835712102909675"},{"timestamp":1787126400000,"price":"42.185129260676846599"},{"timestamp":1787127300000,"price":"42.185129260676846599"},{"timestamp":1787128200000,"price":"42.185129260676846599"},{"timestamp":1787129100000,"price":"42.185129260676846599"},{"timestamp":1787130000000,"price":"42.185129260676846599"},{"timestamp":1787130900000,"price":"42.185129260676846599"},{"timestamp":1787131800000,"price":"42.185129260676846599"},{"timestamp":1787132700000,"price":"42.185129260676846599"},{"timestamp":1787133600000,"price":"42.185129260676846599"},{"timestamp":1787134500000,"price":"42.185129260676846599"},{"timestamp":1787135400000,"price":"42.185129260676846599"},{"timestamp":1787136300000,"price":"42.185129260676846599"},{"timestamp":1787137200000,"price":"42.264707029572618231"},{"timestamp":1787138100000,"price":"42.264707029572618231"},{"timestamp":1787139000000,"price":"42.264707029572618231"},{"timestamp":1787139900000,"price":"42.264707029572618231"},{"timestamp":1787140800000,"price":"42.191278051388002491"},{"timestamp":1787141700000,"price":"42.191278051388002491"},{"timestamp":1787142600000,"price":"42.191278051388002491"},{"timestamp":1787143500000,"price":"42.186213983926994509"},{"timestamp":1787144400000,"price":"42.186213983926994509"},{"timestamp":1787145300000,"price":"42.183199850974202558"},{"timestamp":1787146200000,"price":"42.165224437114608625"},{"timestamp":1787147100000,"price":"42.166404364833023485"},{"timestamp":1787148000000,"price":"42.165553601499574144"},{"timestamp":1787148900000,"price":"42.166774041757677068"},{"timestamp":1787149800000,"price":"42.166165340848863908"},{"timestamp":1787150700000,"price":"42.168871578500026574"},{"timestamp":1787151600000,"price":"42.17657098666774311"},{"timestamp":1787152500000,"price":"42.180470318612719256"},{"timestamp":1787153400000,"price":"42.176315757667708307"},{"timestamp":1787154300000,"price":"42.177170572255126455"},{"timestamp":1787155200000,"price":"42.187685601931163429"},{"timestamp":1787156100000,"price":"42.178754612556929752"},{"timestamp":1787157000000,"price":"42.175326238885827348"},{"timestamp":1787157900000,"price":"42.176085849004978545"},{"timestamp":1787158800000,"price":"42.175256354754865438"},{"timestamp":1787159700000,"price":"42.175395110203297056"},{"timestamp":1787160600000,"price":"42.178754612556929752"},{"timestamp":1787161500000,"price":"42.174024773548348296"},{"timestamp":1787162400000,"price":"42.175830620004943743"},{"timestamp":1787163300000,"price":"42.175830620004943743"},{"timestamp":1787164200000,"price":"42.178617882735482536"},{"timestamp":1787165100000,"price":"42.17760506924328094"},{"timestamp":1787166000000,"price":"42.177677991814719455"},{"timestamp":1787166900000,"price":"42.176952817354303112"},{"timestamp":1787167800000,"price":"42.175529814397759869"},{"timestamp":1787168700000,"price":"42.176874830715403589"},{"timestamp":1787169600000,"price":"42.188285187518546774"},{"timestamp":1787170500000,"price":"42.175891388814475839"},{"timestamp":1787171400000,"price":"42.175891388814475839"},{"timestamp":1787172300000,"price":"42.175891388814475839"},{"timestamp":1787173200000,"price":"42.186213983926994509"},{"timestamp":1787174100000,"price":"42.183681950196490518"},{"timestamp":1787175000000,"price":"42.186213983926994509"},{"timestamp":1787175900000,"price":"42.186213983926994509"},{"timestamp":1787176800000,"price":"42.186213983926994509"},{"timestamp":1787177700000,"price":"42.195076101983758478"},{"timestamp":1787178600000,"price":"42.195076101983758478"},{"timestamp":1787179500000,"price":"42.188182893355834413"},{"timestamp":1787180400000,"price":"42.188182893355834413"},{"timestamp":1787181300000,"price":"42.188182893355834413"},{"timestamp":1787182200000,"price":"42.177351865870230541"},{"timestamp":1787183100000,"price":"42.177351865870230541"},{"timestamp":1787184000000,"price":"42.177351865870230541"},{"timestamp":1787184900000,"price":"42.177351865870230541"},{"timestamp":1787185800000,"price":"42.177351865870230541"},{"timestamp":1787186700000,"price":"42.177351865870230541"},{"timestamp":1787187600000,"price":"42.177351865870230541"},{"timestamp":1787188500000,"price":"42.177351865870230541"},{"timestamp":1787189400000,"price":"42.177351865870230541"},{"timestamp":1787190300000,"price":"42.177351865870230541"},{"timestamp":1787191200000,"price":"42.177351865870230541"},{"timestamp":1787192100000,"price":"42.177351865870230541"},{"timestamp":1787193000000,"price":"42.177351865870230541"},{"timestamp":1787193900000,"price":"42.177351865870230541"},{"timestamp":1787194800000,"price":"42.177351865870230541"},{"timestamp":1787195700000,"price":"42.177351865870230541"},{"timestamp":1787196600000,"price":"42.177351865870230541"},{"timestamp":1787197500000,"price":"42.177351865870230541"},{"timestamp":1787198400000,"price":"42.177351865870230541"},{"timestamp":1787199300000,"price":"42.177351865870230541"},{"timestamp":1787200200000,"price":"42.177351865870230541"},{"timestamp":1787201100000,"price":"42.177351865870230541"},{"timestamp":1787202000000,"price":"42.177351865870230541"},{"timestamp":1787202900000,"price":"42.177351865870230541"},{"timestamp":1787203800000,"price":"42.177351865870230541"}]},"underlyingMarket":{"ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","priceHigh52w":"41.67","priceLow52w":"38.22","volume":"339020.897326","averageVolume":"884770","sharesOutstanding":"79070000","marketCap":"3292734071"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EXODon","ticker":"EXOD","assetName":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692801885,"primaryMarket":{"symbol":"EXODon","price":"7.3312","priceChange24h":"1.0212","priceChangePct24h":"16.183835182250396197","priceHistory24h":[{"timestamp":1787117400000,"price":"6.31"},{"timestamp":1787118300000,"price":"6.31"},{"timestamp":1787119200000,"price":"6.31"},{"timestamp":1787120100000,"price":"6.31"},{"timestamp":1787121000000,"price":"6.31"},{"timestamp":1787121900000,"price":"6.31"},{"timestamp":1787122800000,"price":"6.31"},{"timestamp":1787123700000,"price":"6.31"},{"timestamp":1787124600000,"price":"6.31"},{"timestamp":1787125500000,"price":"6.31"},{"timestamp":1787126400000,"price":"6.31"},{"timestamp":1787127300000,"price":"6.31"},{"timestamp":1787128200000,"price":"6.31"},{"timestamp":1787129100000,"price":"6.31"},{"timestamp":1787130000000,"price":"6.31"},{"timestamp":1787130900000,"price":"6.31"},{"timestamp":1787131800000,"price":"6.31"},{"timestamp":1787132700000,"price":"6.31"},{"timestamp":1787133600000,"price":"6.31"},{"timestamp":1787134500000,"price":"6.31"},{"timestamp":1787135400000,"price":"6.31"},{"timestamp":1787136300000,"price":"6.31"},{"timestamp":1787137200000,"price":"6.31"},{"timestamp":1787138100000,"price":"6.31"},{"timestamp":1787139000000,"price":"6.31"},{"timestamp":1787139900000,"price":"6.31"},{"timestamp":1787140800000,"price":"6.31"},{"timestamp":1787141700000,"price":"6.31"},{"timestamp":1787142600000,"price":"6.31"},{"timestamp":1787143500000,"price":"6.31"},{"timestamp":1787144400000,"price":"6.31"},{"timestamp":1787145300000,"price":"6.31"},{"timestamp":1787146200000,"price":"6.426667"},{"timestamp":1787147100000,"price":"6.363333"},{"timestamp":1787148000000,"price":"6.24"},{"timestamp":1787148900000,"price":"6.215"},{"timestamp":1787149800000,"price":"6.44"},{"timestamp":1787150700000,"price":"6.465"},{"timestamp":1787151600000,"price":"6.48"},{"timestamp":1787152500000,"price":"6.47"},{"timestamp":1787153400000,"price":"6.762222"},{"timestamp":1787154300000,"price":"6.772941"},{"timestamp":1787155200000,"price":"6.966667"},{"timestamp":1787156100000,"price":"7.05"},{"timestamp":1787157000000,"price":"7.145"},{"timestamp":1787157900000,"price":"7.155"},{"timestamp":1787158800000,"price":"7.243333"},{"timestamp":1787159700000,"price":"7.135"},{"timestamp":1787160600000,"price":"7.15"},{"timestamp":1787161500000,"price":"7.095"},{"timestamp":1787162400000,"price":"6.966364"},{"timestamp":1787163300000,"price":"7.056667"},{"timestamp":1787164200000,"price":"7.115"},{"timestamp":1787165100000,"price":"7.044"},{"timestamp":1787166000000,"price":"7.18"},{"timestamp":1787166900000,"price":"7.203333"},{"timestamp":1787167800000,"price":"7.315"},{"timestamp":1787168700000,"price":"7.36"},{"timestamp":1787169600000,"price":"7.3312"},{"timestamp":1787170500000,"price":"7.3312"},{"timestamp":1787171400000,"price":"7.3312"},{"timestamp":1787172300000,"price":"7.3312"},{"timestamp":1787173200000,"price":"7.3312"},{"timestamp":1787174100000,"price":"7.3312"},{"timestamp":1787175000000,"price":"7.3312"},{"timestamp":1787175900000,"price":"7.3312"},{"timestamp":1787176800000,"price":"7.3312"},{"timestamp":1787177700000,"price":"7.3312"},{"timestamp":1787178600000,"price":"7.3312"},{"timestamp":1787179500000,"price":"7.3312"},{"timestamp":1787180400000,"price":"7.3312"},{"timestamp":1787181300000,"price":"7.3312"},{"timestamp":1787182200000,"price":"7.3312"},{"timestamp":1787183100000,"price":"7.3312"},{"timestamp":1787184000000,"price":"7.3312"},{"timestamp":1787184900000,"price":"7.3312"},{"timestamp":1787185800000,"price":"7.3312"},{"timestamp":1787186700000,"price":"7.3312"},{"timestamp":1787187600000,"price":"7.3312"},{"timestamp":1787188500000,"price":"7.3312"},{"timestamp":1787189400000,"price":"7.3312"},{"timestamp":1787190300000,"price":"7.3312"},{"timestamp":1787191200000,"price":"7.3312"},{"timestamp":1787192100000,"price":"7.3312"},{"timestamp":1787193000000,"price":"7.3312"},{"timestamp":1787193900000,"price":"7.3312"},{"timestamp":1787194800000,"price":"7.3312"},{"timestamp":1787195700000,"price":"7.3312"},{"timestamp":1787196600000,"price":"7.3312"},{"timestamp":1787197500000,"price":"7.3312"},{"timestamp":1787198400000,"price":"7.3312"},{"timestamp":1787199300000,"price":"7.3312"},{"timestamp":1787200200000,"price":"7.3312"},{"timestamp":1787201100000,"price":"7.3312"},{"timestamp":1787202000000,"price":"7.3312"},{"timestamp":1787202900000,"price":"7.3312"},{"timestamp":1787203800000,"price":"7.3312"}]},"underlyingMarket":{"ticker":"EXOD","name":"Exodus Movement, Inc.","priceHigh52w":"32.92","priceLow52w":"4.57","volume":"117729.690553","averageVolume":"95116","sharesOutstanding":"30203258","marketCap":"222295979"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FLHYon","ticker":"FLHY","assetName":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692813424,"primaryMarket":{"symbol":"FLHYon","price":"24.709850933250571102","priceChange24h":"0.053883634204142055","priceChangePct24h":"0.218541960048048925","priceHistory24h":[{"timestamp":1787117400000,"price":"24.655967299046429048"},{"timestamp":1787118300000,"price":"24.655967299046429048"},{"timestamp":1787119200000,"price":"24.655967299046429048"},{"timestamp":1787120100000,"price":"24.655967299046429048"},{"timestamp":1787121000000,"price":"24.655967299046429048"},{"timestamp":1787121900000,"price":"24.655967299046429048"},{"timestamp":1787122800000,"price":"24.655967299046429048"},{"timestamp":1787123700000,"price":"24.655967299046429048"},{"timestamp":1787124600000,"price":"24.655967299046429048"},{"timestamp":1787125500000,"price":"24.655967299046429048"},{"timestamp":1787126400000,"price":"24.655967299046429048"},{"timestamp":1787127300000,"price":"24.655967299046429048"},{"timestamp":1787128200000,"price":"24.655967299046429048"},{"timestamp":1787129100000,"price":"24.655967299046429048"},{"timestamp":1787130000000,"price":"24.655967299046429048"},{"timestamp":1787130900000,"price":"24.655967299046429048"},{"timestamp":1787131800000,"price":"24.655967299046429048"},{"timestamp":1787132700000,"price":"24.655967299046429048"},{"timestamp":1787133600000,"price":"24.655967299046429048"},{"timestamp":1787134500000,"price":"24.655967299046429048"},{"timestamp":1787135400000,"price":"24.655967299046429048"},{"timestamp":1787136300000,"price":"24.655967299046429048"},{"timestamp":1787137200000,"price":"24.655967299046429048"},{"timestamp":1787138100000,"price":"24.655967299046429048"},{"timestamp":1787139000000,"price":"24.655967299046429048"},{"timestamp":1787139900000,"price":"24.655967299046429048"},{"timestamp":1787140800000,"price":"24.655967299046429048"},{"timestamp":1787141700000,"price":"24.655967299046429048"},{"timestamp":1787142600000,"price":"24.655967299046429048"},{"timestamp":1787143500000,"price":"24.655967299046429048"},{"timestamp":1787144400000,"price":"24.655967299046429048"},{"timestamp":1787145300000,"price":"24.655967299046429048"},{"timestamp":1787146200000,"price":"24.69579153693538055"},{"timestamp":1787147100000,"price":"24.699898191358963763"},{"timestamp":1787148000000,"price":"24.69942454292432727"},{"timestamp":1787148900000,"price":"24.700507605400942181"},{"timestamp":1787149800000,"price":"24.711892521330900813"},{"timestamp":1787150700000,"price":"24.718892106064311226"},{"timestamp":1787151600000,"price":"24.710760460740357989"},{"timestamp":1787152500000,"price":"24.70852390099835679"},{"timestamp":1787153400000,"price":"24.709712105261108682"},{"timestamp":1787154300000,"price":"24.709048589135001526"},{"timestamp":1787155200000,"price":"24.711382124310818385"},{"timestamp":1787156100000,"price":"24.710021405855278633"},{"timestamp":1787157000000,"price":"24.710973806694752443"},{"timestamp":1787157900000,"price":"24.71039909965013963"},{"timestamp":1787158800000,"price":"24.706463938625304112"},{"timestamp":1787159700000,"price":"24.706544581354477136"},{"timestamp":1787160600000,"price":"24.705512558579870467"},{"timestamp":1787161500000,"price":"24.698111801788675266"},{"timestamp":1787162400000,"price":"24.706618078525369005"},{"timestamp":1787163300000,"price":"24.714993693624921644"},{"timestamp":1787164200000,"price":"24.715465300471477807"},{"timestamp":1787165100000,"price":"24.715691916748394405"},{"timestamp":1787166000000,"price":"24.716110442304861995"},{"timestamp":1787166900000,"price":"24.716747417785924865"},{"timestamp":1787167800000,"price":"24.706039288304595533"},{"timestamp":1787168700000,"price":"24.710565489078686501"},{"timestamp":1787169600000,"price":"24.709850933250571102"},{"timestamp":1787170500000,"price":"24.709850933250571102"},{"timestamp":1787171400000,"price":"24.709850933250571102"},{"timestamp":1787172300000,"price":"24.709850933250571102"},{"timestamp":1787173200000,"price":"24.709850933250571102"},{"timestamp":1787174100000,"price":"24.709850933250571102"},{"timestamp":1787175000000,"price":"24.709850933250571102"},{"timestamp":1787175900000,"price":"24.709850933250571102"},{"timestamp":1787176800000,"price":"24.709850933250571102"},{"timestamp":1787177700000,"price":"24.709850933250571102"},{"timestamp":1787178600000,"price":"24.709850933250571102"},{"timestamp":1787179500000,"price":"24.709850933250571102"},{"timestamp":1787180400000,"price":"24.709850933250571102"},{"timestamp":1787181300000,"price":"24.709850933250571102"},{"timestamp":1787182200000,"price":"24.709850933250571102"},{"timestamp":1787183100000,"price":"24.709850933250571102"},{"timestamp":1787184000000,"price":"24.709850933250571102"},{"timestamp":1787184900000,"price":"24.709850933250571102"},{"timestamp":1787185800000,"price":"24.709850933250571102"},{"timestamp":1787186700000,"price":"24.709850933250571102"},{"timestamp":1787187600000,"price":"24.709850933250571102"},{"timestamp":1787188500000,"price":"24.709850933250571102"},{"timestamp":1787189400000,"price":"24.709850933250571102"},{"timestamp":1787190300000,"price":"24.709850933250571102"},{"timestamp":1787191200000,"price":"24.709850933250571102"},{"timestamp":1787192100000,"price":"24.709850933250571102"},{"timestamp":1787193000000,"price":"24.709850933250571102"},{"timestamp":1787193900000,"price":"24.709850933250571102"},{"timestamp":1787194800000,"price":"24.709850933250571102"},{"timestamp":1787195700000,"price":"24.709850933250571102"},{"timestamp":1787196600000,"price":"24.709850933250571102"},{"timestamp":1787197500000,"price":"24.709850933250571102"},{"timestamp":1787198400000,"price":"24.709850933250571102"},{"timestamp":1787199300000,"price":"24.709850933250571102"},{"timestamp":1787200200000,"price":"24.709850933250571102"},{"timestamp":1787201100000,"price":"24.709850933250571102"},{"timestamp":1787202000000,"price":"24.709850933250571102"},{"timestamp":1787202900000,"price":"24.709850933250571102"},{"timestamp":1787203800000,"price":"24.709850933250571102"}]},"underlyingMarket":{"ticker":"FLHY","name":"Franklin High Yield Corporate ETF","priceHigh52w":"24.63","priceLow52w":"23.82","volume":"208323.356914","averageVolume":"252291","sharesOutstanding":"51450000","marketCap":"1245460440"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FUTUon","ticker":"FUTU","assetName":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752788012864,"primaryMarket":{"symbol":"FUTUon","price":"113.385511970028646597","priceChange24h":"3.232262276319388879","priceChangePct24h":"2.934332201098902447","priceHistory24h":[{"timestamp":1787117400000,"price":"110.153249693709257717"},{"timestamp":1787118300000,"price":"110.213982668349719713"},{"timestamp":1787119200000,"price":"110.208366749817665553"},{"timestamp":1787120100000,"price":"110.212238676286139139"},{"timestamp":1787121000000,"price":"110.023126758780169934"},{"timestamp":1787121900000,"price":"110.022222767553270278"},{"timestamp":1787122800000,"price":"110.174775857834745836"},{"timestamp":1787123700000,"price":"110.334074347821660293"},{"timestamp":1787124600000,"price":"110.633691574912515067"},{"timestamp":1787125500000,"price":"110.736568823695134993"},{"timestamp":1787126400000,"price":"110.78124732043405095"},{"timestamp":1787127300000,"price":"110.815104331182642252"},{"timestamp":1787128200000,"price":"110.815104331182642252"},{"timestamp":1787129100000,"price":"110.823230095019942537"},{"timestamp":1787130000000,"price":"110.823230095019942537"},{"timestamp":1787130900000,"price":"110.896361969555645106"},{"timestamp":1787131800000,"price":"110.865890355165769035"},{"timestamp":1787132700000,"price":"110.810025728784329573"},{"timestamp":1787133600000,"price":"110.882511605094966769"},{"timestamp":1787134500000,"price":"110.882511605094966769"},{"timestamp":1787135400000,"price":"110.84219054921380309"},{"timestamp":1787136300000,"price":"110.810025728784329573"},{"timestamp":1787137200000,"price":"111.028405631911774744"},{"timestamp":1787138100000,"price":"110.926833583945521176"},{"timestamp":1787139000000,"price":"111.094889615908086016"},{"timestamp":1787139900000,"price":"110.611960235250135116"},{"timestamp":1787140800000,"price":"110.540859801673757619"},{"timestamp":1787141700000,"price":"110.787402586540805916"},{"timestamp":1787142600000,"price":"111.064418001518209946"},{"timestamp":1787143500000,"price":"111.058877246301650814"},{"timestamp":1787144400000,"price":"111.512566065791076637"},{"timestamp":1787145300000,"price":"111.520304840125625496"},{"timestamp":1787146200000,"price":"111.035177440349684869"},{"timestamp":1787147100000,"price":"110.882819368400304518"},{"timestamp":1787148000000,"price":"111.876532232429992033"},{"timestamp":1787148900000,"price":"112.379313869862947193"},{"timestamp":1787149800000,"price":"112.719580230549896644"},{"timestamp":1787150700000,"price":"113.397573650724639208"},{"timestamp":1787151600000,"price":"114.698541959852243765"},{"timestamp":1787152500000,"price":"113.48390989149595474"},{"timestamp":1787153400000,"price":"112.907488519287465744"},{"timestamp":1787154300000,"price":"112.760934274158877122"},{"timestamp":1787155200000,"price":"113.009060567253719312"},{"timestamp":1787156100000,"price":"112.633243989778581112"},{"timestamp":1787157000000,"price":"113.120008730967737746"},{"timestamp":1787157900000,"price":"112.081369534402096615"},{"timestamp":1787158800000,"price":"112.181248376328752736"},{"timestamp":1787159700000,"price":"112.633243989778581112"},{"timestamp":1787160600000,"price":"112.303134833888257017"},{"timestamp":1787161500000,"price":"112.40572260233417312"},{"timestamp":1787162400000,"price":"112.28586758573399391"},{"timestamp":1787163300000,"price":"112.041224198163914555"},{"timestamp":1787164200000,"price":"112.181248376328752736"},{"timestamp":1787165100000,"price":"112.252348809905130233"},{"timestamp":1787166000000,"price":"112.230341194272282073"},{"timestamp":1787166900000,"price":"112.155855364337189344"},{"timestamp":1787167800000,"price":"111.387716751592396739"},{"timestamp":1787168700000,"price":"111.297571559022346698"},{"timestamp":1787169600000,"price":"112.594646611551404756"},{"timestamp":1787170500000,"price":"112.82807746074648938"},{"timestamp":1787171400000,"price":"112.837234180870647139"},{"timestamp":1787172300000,"price":"112.841466688109400925"},{"timestamp":1787173200000,"price":"112.587536568193767006"},{"timestamp":1787174100000,"price":"112.455492905837637368"},{"timestamp":1787175000000,"price":"112.08620639532624961"},{"timestamp":1787175900000,"price":"112.29297762909163166"},{"timestamp":1787176800000,"price":"112.242191605108504876"},{"timestamp":1787177700000,"price":"112.440891923942488418"},{"timestamp":1787178600000,"price":"112.525958514114225781"},{"timestamp":1787179500000,"price":"112.628165387380268433"},{"timestamp":1787180400000,"price":"112.723207368382771559"},{"timestamp":1787181300000,"price":"112.998903362457093955"},{"timestamp":1787182200000,"price":"112.988746157660468598"},{"timestamp":1787183100000,"price":"113.088061274720912012"},{"timestamp":1787184000000,"price":"113.100793330933481896"},{"timestamp":1787184900000,"price":"113.258637309193519603"},{"timestamp":1787185800000,"price":"113.282275156196226133"},{"timestamp":1787186700000,"price":"112.952207644845568202"},{"timestamp":1787187600000,"price":"112.471574808192134296"},{"timestamp":1787188500000,"price":"112.735811443814903964"},{"timestamp":1787189400000,"price":"112.27567279927962104"},{"timestamp":1787190300000,"price":"112.635796495343973064"},{"timestamp":1787191200000,"price":"112.554140694542942496"},{"timestamp":1787192100000,"price":"112.477500521470485529"},{"timestamp":1787193000000,"price":"112.688333621434038059"},{"timestamp":1787193900000,"price":"112.592615170592079685"},{"timestamp":1787194800000,"price":"113.089469063305724286"},{"timestamp":1787195700000,"price":"113.150255871131608396"},{"timestamp":1787196600000,"price":"113.557549626271488577"},{"timestamp":1787197500000,"price":"113.496606397491736436"},{"timestamp":1787198400000,"price":"113.503018640879846024"},{"timestamp":1787199300000,"price":"113.246770646829622199"},{"timestamp":1787200200000,"price":"113.482864715122381991"},{"timestamp":1787201100000,"price":"113.350499069374199329"},{"timestamp":1787202000000,"price":"113.426957428480796702"},{"timestamp":1787202900000,"price":"113.540997445334907895"},{"timestamp":1787203800000,"price":"113.385511970028646597"}]},"underlyingMarket":{"ticker":"FUTU","name":"Futu Holdings Limited American Depositary Shares","priceHigh52w":"202.5299","priceLow52w":"80.5","volume":"1699415.640013","averageVolume":"2180775","sharesOutstanding":"140194488","marketCap":"15361811023"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IEIon","ticker":"IEI","assetName":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IEIon","price":"117.286022122923470704","priceChange24h":"0.050770385493607086","priceChangePct24h":"0.043306415724953447","priceHistory24h":[{"timestamp":1787117400000,"price":"117.235251737429863619"},{"timestamp":1787118300000,"price":"117.235251737429863619"},{"timestamp":1787119200000,"price":"117.235251737429863619"},{"timestamp":1787120100000,"price":"117.235251737429863619"},{"timestamp":1787121000000,"price":"117.212767666479242091"},{"timestamp":1787121900000,"price":"117.212767666479242091"},{"timestamp":1787122800000,"price":"117.212767666479242091"},{"timestamp":1787123700000,"price":"117.212767666479242091"},{"timestamp":1787124600000,"price":"117.21349256989807669"},{"timestamp":1787125500000,"price":"117.21349256989807669"},{"timestamp":1787126400000,"price":"117.246341452699968499"},{"timestamp":1787127300000,"price":"117.341855772796066746"},{"timestamp":1787128200000,"price":"117.341855772796066746"},{"timestamp":1787129100000,"price":"117.341855772796066746"},{"timestamp":1787130000000,"price":"117.341855772796066746"},{"timestamp":1787130900000,"price":"117.341855772796066746"},{"timestamp":1787131800000,"price":"117.341855772796066746"},{"timestamp":1787132700000,"price":"117.341855772796066746"},{"timestamp":1787133600000,"price":"117.341855772796066746"},{"timestamp":1787134500000,"price":"117.341855772796066746"},{"timestamp":1787135400000,"price":"117.341855772796066746"},{"timestamp":1787136300000,"price":"117.341855772796066746"},{"timestamp":1787137200000,"price":"117.341855772796066746"},{"timestamp":1787138100000,"price":"117.326774564359840707"},{"timestamp":1787139000000,"price":"117.316720425402356681"},{"timestamp":1787139900000,"price":"117.339040613887971218"},{"timestamp":1787140800000,"price":"117.328986474930487193"},{"timestamp":1787141700000,"price":"117.359471629663474508"},{"timestamp":1787142600000,"price":"116.361554099921772003"},{"timestamp":1787143500000,"price":"117.343112540165752249"},{"timestamp":1787144400000,"price":"117.412600716156507346"},{"timestamp":1787145300000,"price":"117.402701410938968574"},{"timestamp":1787146200000,"price":"117.346238371967634033"},{"timestamp":1787147100000,"price":"117.341994519913680025"},{"timestamp":1787148000000,"price":"117.351843554436431377"},{"timestamp":1787148900000,"price":"117.333340922512973524"},{"timestamp":1787149800000,"price":"117.335888641324799976"},{"timestamp":1787150700000,"price":"117.311464121555384032"},{"timestamp":1787151600000,"price":"117.289808511654859189"},{"timestamp":1787152500000,"price":"117.273579120549688474"},{"timestamp":1787153400000,"price":"117.327128470051144145"},{"timestamp":1787154300000,"price":"117.313075800030268721"},{"timestamp":1787155200000,"price":"117.293560716313792227"},{"timestamp":1787156100000,"price":"117.263347023332656981"},{"timestamp":1787157000000,"price":"117.272990953420675658"},{"timestamp":1787157900000,"price":"117.249993115969326698"},{"timestamp":1787158800000,"price":"117.197249102998365497"},{"timestamp":1787159700000,"price":"117.20430911937431078"},{"timestamp":1787160600000,"price":"117.213066274406279367"},{"timestamp":1787161500000,"price":"117.207130310765780798"},{"timestamp":1787162400000,"price":"117.299807352848077052"},{"timestamp":1787163300000,"price":"117.273269453069797966"},{"timestamp":1787164200000,"price":"117.290074946337232515"},{"timestamp":1787165100000,"price":"117.309417098863640284"},{"timestamp":1787166000000,"price":"117.316795831444537811"},{"timestamp":1787166900000,"price":"117.33834084581653033"},{"timestamp":1787167800000,"price":"117.353766911218998071"},{"timestamp":1787168700000,"price":"117.38877542306895745"},{"timestamp":1787169600000,"price":"117.379349667796316175"},{"timestamp":1787170500000,"price":"117.386112081659119931"},{"timestamp":1787171400000,"price":"117.377045259147260837"},{"timestamp":1787172300000,"price":"118.493054683427987716"},{"timestamp":1787173200000,"price":"118.493054683427987716"},{"timestamp":1787174100000,"price":"118.493054683427987716"},{"timestamp":1787175000000,"price":"118.493054683427987716"},{"timestamp":1787175900000,"price":"118.236674140012145054"},{"timestamp":1787176800000,"price":"118.236674140012145054"},{"timestamp":1787177700000,"price":"118.236674140012145054"},{"timestamp":1787178600000,"price":"118.236674140012145054"},{"timestamp":1787179500000,"price":"118.236674140012145054"},{"timestamp":1787180400000,"price":"118.236674140012145054"},{"timestamp":1787181300000,"price":"118.236674140012145054"},{"timestamp":1787182200000,"price":"118.236674140012145054"},{"timestamp":1787183100000,"price":"118.236674140012145054"},{"timestamp":1787184000000,"price":"117.286022122923470704"},{"timestamp":1787184900000,"price":"117.286022122923470704"},{"timestamp":1787185800000,"price":"117.286022122923470704"},{"timestamp":1787186700000,"price":"117.286022122923470704"},{"timestamp":1787187600000,"price":"117.286022122923470704"},{"timestamp":1787188500000,"price":"117.286022122923470704"},{"timestamp":1787189400000,"price":"117.286022122923470704"},{"timestamp":1787190300000,"price":"117.286022122923470704"},{"timestamp":1787191200000,"price":"117.286022122923470704"},{"timestamp":1787192100000,"price":"117.286022122923470704"},{"timestamp":1787193000000,"price":"117.286022122923470704"},{"timestamp":1787193900000,"price":"117.286022122923470704"},{"timestamp":1787194800000,"price":"117.286022122923470704"},{"timestamp":1787195700000,"price":"117.286022122923470704"},{"timestamp":1787196600000,"price":"117.286022122923470704"},{"timestamp":1787197500000,"price":"117.286022122923470704"},{"timestamp":1787198400000,"price":"117.286022122923470704"},{"timestamp":1787199300000,"price":"117.286022122923470704"},{"timestamp":1787200200000,"price":"117.286022122923470704"},{"timestamp":1787201100000,"price":"117.286022122923470704"},{"timestamp":1787202000000,"price":"117.286022122923470704"},{"timestamp":1787202900000,"price":"117.286022122923470704"},{"timestamp":1787203800000,"price":"117.286022122923470704"}]},"underlyingMarket":{"ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","priceHigh52w":"120.7799","priceLow52w":"116.07","volume":"903277.266669","averageVolume":"1780008","sharesOutstanding":"151800000","marketCap":"17723662051"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SBETon","ticker":"SBET","assetName":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787952338,"primaryMarket":{"symbol":"SBETon","price":"7.334867","priceChange24h":"1.097378","priceChangePct24h":"17.593265495137546535","priceHistory24h":[{"timestamp":1787117400000,"price":"6.237489"},{"timestamp":1787118300000,"price":"6.237489"},{"timestamp":1787119200000,"price":"6.237466"},{"timestamp":1787120100000,"price":"6.28717"},{"timestamp":1787121000000,"price":"6.24"},{"timestamp":1787121900000,"price":"6.256667"},{"timestamp":1787122800000,"price":"6.256667"},{"timestamp":1787123700000,"price":"6.210158"},{"timestamp":1787124600000,"price":"6.210024"},{"timestamp":1787125500000,"price":"6.210089"},{"timestamp":1787126400000,"price":"6.273333"},{"timestamp":1787127300000,"price":"6.263333"},{"timestamp":1787128200000,"price":"6.2925"},{"timestamp":1787129100000,"price":"6.295"},{"timestamp":1787130000000,"price":"6.295"},{"timestamp":1787130900000,"price":"6.286"},{"timestamp":1787131800000,"price":"6.28"},{"timestamp":1787132700000,"price":"6.285"},{"timestamp":1787133600000,"price":"6.28"},{"timestamp":1787134500000,"price":"6.28"},{"timestamp":1787135400000,"price":"6.28"},{"timestamp":1787136300000,"price":"6.285"},{"timestamp":1787137200000,"price":"6.305"},{"timestamp":1787138100000,"price":"6.295"},{"timestamp":1787139000000,"price":"6.2925"},{"timestamp":1787139900000,"price":"6.284"},{"timestamp":1787140800000,"price":"6.3"},{"timestamp":1787141700000,"price":"6.3"},{"timestamp":1787142600000,"price":"6.362"},{"timestamp":1787143500000,"price":"6.385"},{"timestamp":1787144400000,"price":"6.393333"},{"timestamp":1787145300000,"price":"6.383333"},{"timestamp":1787146200000,"price":"6.403438"},{"timestamp":1787147100000,"price":"6.443256"},{"timestamp":1787148000000,"price":"6.586168"},{"timestamp":1787148900000,"price":"6.622394"},{"timestamp":1787149800000,"price":"6.684818"},{"timestamp":1787150700000,"price":"6.810355"},{"timestamp":1787151600000,"price":"6.953636"},{"timestamp":1787152500000,"price":"7.118039"},{"timestamp":1787153400000,"price":"7.18692"},{"timestamp":1787154300000,"price":"7.166542"},{"timestamp":1787155200000,"price":"7.043025"},{"timestamp":1787156100000,"price":"7.147679"},{"timestamp":1787157000000,"price":"7.115747"},{"timestamp":1787157900000,"price":"7.14128"},{"timestamp":1787158800000,"price":"6.976746"},{"timestamp":1787159700000,"price":"6.973034"},{"timestamp":1787160600000,"price":"6.957802"},{"timestamp":1787161500000,"price":"6.975"},{"timestamp":1787162400000,"price":"6.945887"},{"timestamp":1787163300000,"price":"6.945"},{"timestamp":1787164200000,"price":"6.988101"},{"timestamp":1787165100000,"price":"6.992738"},{"timestamp":1787166000000,"price":"6.974646"},{"timestamp":1787166900000,"price":"7.029459"},{"timestamp":1787167800000,"price":"7.038359"},{"timestamp":1787168700000,"price":"7.064526"},{"timestamp":1787169600000,"price":"7.121304"},{"timestamp":1787170500000,"price":"7.116154"},{"timestamp":1787171400000,"price":"7.105735"},{"timestamp":1787172300000,"price":"7.24"},{"timestamp":1787173200000,"price":"7.333571"},{"timestamp":1787174100000,"price":"7.436486"},{"timestamp":1787175000000,"price":"7.415"},{"timestamp":1787175900000,"price":"7.43"},{"timestamp":1787176800000,"price":"7.41"},{"timestamp":1787177700000,"price":"7.390323"},{"timestamp":1787178600000,"price":"7.4375"},{"timestamp":1787179500000,"price":"7.374"},{"timestamp":1787180400000,"price":"7.372727"},{"timestamp":1787181300000,"price":"7.392857"},{"timestamp":1787182200000,"price":"7.371429"},{"timestamp":1787183100000,"price":"7.374828"},{"timestamp":1787184000000,"price":"7.36248"},{"timestamp":1787184900000,"price":"7.409888"},{"timestamp":1787185800000,"price":"7.409091"},{"timestamp":1787186700000,"price":"7.448182"},{"timestamp":1787187600000,"price":"7.39001"},{"timestamp":1787188500000,"price":"7.355017"},{"timestamp":1787189400000,"price":"7.369733"},{"timestamp":1787190300000,"price":"7.36975"},{"timestamp":1787191200000,"price":"7.365"},{"timestamp":1787192100000,"price":"7.3699"},{"timestamp":1787193000000,"price":"7.359669"},{"timestamp":1787193900000,"price":"7.374628"},{"timestamp":1787194800000,"price":"7.340303"},{"timestamp":1787195700000,"price":"7.319747"},{"timestamp":1787196600000,"price":"7.348025"},{"timestamp":1787197500000,"price":"7.349558"},{"timestamp":1787198400000,"price":"7.343986"},{"timestamp":1787199300000,"price":"7.3402"},{"timestamp":1787200200000,"price":"7.336135"},{"timestamp":1787201100000,"price":"7.340001"},{"timestamp":1787202000000,"price":"7.31006"},{"timestamp":1787202900000,"price":"7.310195"},{"timestamp":1787203800000,"price":"7.334867"}]},"underlyingMarket":{"ticker":"SBET","name":"Sharplink, Inc. Common Stock","priceHigh52w":"21.03","priceLow52w":"4.46","volume":"18881215.009256","averageVolume":"10850999","sharesOutstanding":"216983308","marketCap":"1532884221"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SATAon","ticker":"SATA","assetName":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SATAon","price":"102.017830218912590556","priceChange24h":"0.557912085188378263","priceChangePct24h":"0.549884225663428896","priceHistory24h":[{"timestamp":1787117400000,"price":"101.459918133724212293"},{"timestamp":1787118300000,"price":"101.459918133724212293"},{"timestamp":1787119200000,"price":"101.459918133724212293"},{"timestamp":1787120100000,"price":"101.459918133724212293"},{"timestamp":1787121000000,"price":"101.459918133724212293"},{"timestamp":1787121900000,"price":"101.459918133724212293"},{"timestamp":1787122800000,"price":"101.459918133724212293"},{"timestamp":1787123700000,"price":"101.459918133724212293"},{"timestamp":1787124600000,"price":"101.459918133724212293"},{"timestamp":1787125500000,"price":"101.459918133724212293"},{"timestamp":1787126400000,"price":"100.850541972635036703"},{"timestamp":1787127300000,"price":"100.871282444937267516"},{"timestamp":1787128200000,"price":"100.871282444937267516"},{"timestamp":1787129100000,"price":"100.871282444937267516"},{"timestamp":1787130000000,"price":"100.871282444937267516"},{"timestamp":1787130900000,"price":"100.871282444937267516"},{"timestamp":1787131800000,"price":"100.871282444937267516"},{"timestamp":1787132700000,"price":"100.871282444937267516"},{"timestamp":1787133600000,"price":"100.871282444937267516"},{"timestamp":1787134500000,"price":"100.871282444937267516"},{"timestamp":1787135400000,"price":"100.871282444937267516"},{"timestamp":1787136300000,"price":"100.871282444937267516"},{"timestamp":1787137200000,"price":"101.541789235174248506"},{"timestamp":1787138100000,"price":"101.541789235174248506"},{"timestamp":1787139000000,"price":"101.541789235174248506"},{"timestamp":1787139900000,"price":"101.541789235174248506"},{"timestamp":1787140800000,"price":"101.541789235174248506"},{"timestamp":1787141700000,"price":"101.541789235174248506"},{"timestamp":1787142600000,"price":"101.705236783238915304"},{"timestamp":1787143500000,"price":"101.712047438257334889"},{"timestamp":1787144400000,"price":"101.67232049015304222"},{"timestamp":1787145300000,"price":"101.684805839730831955"},{"timestamp":1787146200000,"price":"101.889115274811665453"},{"timestamp":1787147100000,"price":"101.889115274811665453"},{"timestamp":1787148000000,"price":"101.911589312670557137"},{"timestamp":1787148900000,"price":"101.93508489770485299"},{"timestamp":1787149800000,"price":"101.908086427406096247"},{"timestamp":1787150700000,"price":"101.916843129793660771"},{"timestamp":1787151600000,"price":"101.744055575904273669"},{"timestamp":1787152500000,"price":"101.876856708706815443"},{"timestamp":1787153400000,"price":"101.950408105335915502"},{"timestamp":1787154300000,"price":"101.938149539231065492"},{"timestamp":1787155200000,"price":"102.037239615245269739"},{"timestamp":1787156100000,"price":"102.023959501965015561"},{"timestamp":1787157000000,"price":"102.03482059153391267"},{"timestamp":1787157900000,"price":"102.035536696103870991"},{"timestamp":1787158800000,"price":"102.032131879368248901"},{"timestamp":1787159700000,"price":"102.050008954937821832"},{"timestamp":1787160600000,"price":"102.057670558753353088"},{"timestamp":1787161500000,"price":"102.023376198527859782"},{"timestamp":1787162400000,"price":"102.032982828165360573"},{"timestamp":1787163300000,"price":"102.059373477894751836"},{"timestamp":1787164200000,"price":"102.049419522217613628"},{"timestamp":1787165100000,"price":"102.049644262596202544"},{"timestamp":1787166000000,"price":"102.080290677858327569"},{"timestamp":1787166900000,"price":"102.067886030507394763"},{"timestamp":1787167800000,"price":"102.082423668360571471"},{"timestamp":1787168700000,"price":"102.083505486819324484"},{"timestamp":1787169600000,"price":"102.066183111365996016"},{"timestamp":1787170500000,"price":"102.066183111365996016"},{"timestamp":1787171400000,"price":"102.066183111365996016"},{"timestamp":1787172300000,"price":"102.070075206104285894"},{"timestamp":1787173200000,"price":"102.066183111365996016"},{"timestamp":1787174100000,"price":"102.066183111365996016"},{"timestamp":1787175000000,"price":"102.066183111365996016"},{"timestamp":1787175900000,"price":"102.077079955086032271"},{"timestamp":1787176800000,"price":"102.072993766384415601"},{"timestamp":1787177700000,"price":"102.053292207559570827"},{"timestamp":1787178600000,"price":"101.981054520598040527"},{"timestamp":1787179500000,"price":"101.981054520598040527"},{"timestamp":1787180400000,"price":"102.017830218912590556"},{"timestamp":1787181300000,"price":"102.017830218912590556"},{"timestamp":1787182200000,"price":"102.017830218912590556"},{"timestamp":1787183100000,"price":"102.017830218912590556"},{"timestamp":1787184000000,"price":"102.017830218912590556"},{"timestamp":1787184900000,"price":"102.017830218912590556"},{"timestamp":1787185800000,"price":"102.017830218912590556"},{"timestamp":1787186700000,"price":"102.017830218912590556"},{"timestamp":1787187600000,"price":"102.017830218912590556"},{"timestamp":1787188500000,"price":"102.017830218912590556"},{"timestamp":1787189400000,"price":"102.017830218912590556"},{"timestamp":1787190300000,"price":"102.017830218912590556"},{"timestamp":1787191200000,"price":"102.017830218912590556"},{"timestamp":1787192100000,"price":"102.017830218912590556"},{"timestamp":1787193000000,"price":"102.017830218912590556"},{"timestamp":1787193900000,"price":"102.017830218912590556"},{"timestamp":1787194800000,"price":"102.017830218912590556"},{"timestamp":1787195700000,"price":"102.017830218912590556"},{"timestamp":1787196600000,"price":"102.017830218912590556"},{"timestamp":1787197500000,"price":"102.017830218912590556"},{"timestamp":1787198400000,"price":"102.017830218912590556"},{"timestamp":1787199300000,"price":"102.017830218912590556"},{"timestamp":1787200200000,"price":"102.017830218912590556"},{"timestamp":1787201100000,"price":"102.017830218912590556"},{"timestamp":1787202000000,"price":"102.017830218912590556"},{"timestamp":1787202900000,"price":"102.017830218912590556"},{"timestamp":1787203800000,"price":"102.017830218912590556"}]},"underlyingMarket":{"ticker":"SATA","name":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","priceHigh52w":"101.35","priceLow52w":"79.01","volume":"230028.326647","averageVolume":"237403","sharesOutstanding":"4265518","marketCap":"426254451"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TELon","ticker":"TEL","assetName":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"TELon","price":"205.92","priceChange24h":"-1.83","priceChangePct24h":"-0.880866425992779783","priceHistory24h":[{"timestamp":1787117400000,"price":"207.75"},{"timestamp":1787118300000,"price":"207.75"},{"timestamp":1787119200000,"price":"207.75"},{"timestamp":1787120100000,"price":"207.75"},{"timestamp":1787121000000,"price":"207.75"},{"timestamp":1787121900000,"price":"207.75"},{"timestamp":1787122800000,"price":"207.75"},{"timestamp":1787123700000,"price":"207.75"},{"timestamp":1787124600000,"price":"207.75"},{"timestamp":1787125500000,"price":"207.75"},{"timestamp":1787126400000,"price":"207.75"},{"timestamp":1787127300000,"price":"207.75"},{"timestamp":1787128200000,"price":"207.75"},{"timestamp":1787129100000,"price":"207.75"},{"timestamp":1787130000000,"price":"207.75"},{"timestamp":1787130900000,"price":"207.75"},{"timestamp":1787131800000,"price":"207.75"},{"timestamp":1787132700000,"price":"207.75"},{"timestamp":1787133600000,"price":"207.75"},{"timestamp":1787134500000,"price":"207.75"},{"timestamp":1787135400000,"price":"207.75"},{"timestamp":1787136300000,"price":"207.75"},{"timestamp":1787137200000,"price":"211.95"},{"timestamp":1787138100000,"price":"211.95"},{"timestamp":1787139000000,"price":"211.95"},{"timestamp":1787139900000,"price":"211.95"},{"timestamp":1787140800000,"price":"205.5"},{"timestamp":1787141700000,"price":"205.5"},{"timestamp":1787142600000,"price":"205.995"},{"timestamp":1787143500000,"price":"205.995"},{"timestamp":1787144400000,"price":"205.995"},{"timestamp":1787145300000,"price":"204.636364"},{"timestamp":1787146200000,"price":"206.532727"},{"timestamp":1787147100000,"price":"204.615"},{"timestamp":1787148000000,"price":"203.43"},{"timestamp":1787148900000,"price":"206.017"},{"timestamp":1787149800000,"price":"207.226667"},{"timestamp":1787150700000,"price":"206.81"},{"timestamp":1787151600000,"price":"206.585"},{"timestamp":1787152500000,"price":"206.133333"},{"timestamp":1787153400000,"price":"206.202857"},{"timestamp":1787154300000,"price":"205.883333"},{"timestamp":1787155200000,"price":"206.3375"},{"timestamp":1787156100000,"price":"206.69"},{"timestamp":1787157000000,"price":"206.59"},{"timestamp":1787157900000,"price":"206.036"},{"timestamp":1787158800000,"price":"205.698571"},{"timestamp":1787159700000,"price":"205.776667"},{"timestamp":1787160600000,"price":"205.73"},{"timestamp":1787161500000,"price":"205.906364"},{"timestamp":1787162400000,"price":"205.674"},{"timestamp":1787163300000,"price":"205.883333"},{"timestamp":1787164200000,"price":"205.843333"},{"timestamp":1787165100000,"price":"205.661"},{"timestamp":1787166000000,"price":"204.992"},{"timestamp":1787166900000,"price":"204.53"},{"timestamp":1787167800000,"price":"204.4325"},{"timestamp":1787168700000,"price":"203.67"},{"timestamp":1787169600000,"price":"202.5"},{"timestamp":1787170500000,"price":"203.755"},{"timestamp":1787171400000,"price":"203.755"},{"timestamp":1787172300000,"price":"204.755"},{"timestamp":1787173200000,"price":"204.755"},{"timestamp":1787174100000,"price":"204.785"},{"timestamp":1787175000000,"price":"204.785"},{"timestamp":1787175900000,"price":"204.785"},{"timestamp":1787176800000,"price":"204.755"},{"timestamp":1787177700000,"price":"205.92"},{"timestamp":1787178600000,"price":"205.92"},{"timestamp":1787179500000,"price":"205.92"},{"timestamp":1787180400000,"price":"204.32"},{"timestamp":1787181300000,"price":"204.32"},{"timestamp":1787182200000,"price":"204.32"},{"timestamp":1787183100000,"price":"205.92"},{"timestamp":1787184000000,"price":"205.92"},{"timestamp":1787184900000,"price":"205.92"},{"timestamp":1787185800000,"price":"205.92"},{"timestamp":1787186700000,"price":"205.92"},{"timestamp":1787187600000,"price":"205.92"},{"timestamp":1787188500000,"price":"205.92"},{"timestamp":1787189400000,"price":"205.92"},{"timestamp":1787190300000,"price":"205.92"},{"timestamp":1787191200000,"price":"205.92"},{"timestamp":1787192100000,"price":"205.92"},{"timestamp":1787193000000,"price":"205.92"},{"timestamp":1787193900000,"price":"205.92"},{"timestamp":1787194800000,"price":"205.92"},{"timestamp":1787195700000,"price":"205.92"},{"timestamp":1787196600000,"price":"205.92"},{"timestamp":1787197500000,"price":"205.92"},{"timestamp":1787198400000,"price":"205.92"},{"timestamp":1787199300000,"price":"205.92"},{"timestamp":1787200200000,"price":"205.92"},{"timestamp":1787201100000,"price":"205.92"},{"timestamp":1787202000000,"price":"205.92"},{"timestamp":1787202900000,"price":"205.92"},{"timestamp":1787203800000,"price":"205.92"}]},"underlyingMarket":{"ticker":"TEL","name":"TE Connectivity plc","priceHigh52w":"252.56","priceLow52w":"190.27","volume":"1830343.767657","averageVolume":"2228827","sharesOutstanding":"289513228","marketCap":"58965159147"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"USARon","ticker":"USAR","assetName":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"USARon","price":"18.295658","priceChange24h":"-0.054482","priceChangePct24h":"-0.296902366957418309","priceHistory24h":[{"timestamp":1787117400000,"price":"18.35014"},{"timestamp":1787118300000,"price":"18.327823"},{"timestamp":1787119200000,"price":"18.338956"},{"timestamp":1787120100000,"price":"18.35875"},{"timestamp":1787121000000,"price":"18.344516"},{"timestamp":1787121900000,"price":"18.50375"},{"timestamp":1787122800000,"price":"18.47552"},{"timestamp":1787123700000,"price":"18.525706"},{"timestamp":1787124600000,"price":"18.50439"},{"timestamp":1787125500000,"price":"18.353137"},{"timestamp":1787126400000,"price":"18.643125"},{"timestamp":1787127300000,"price":"18.622222"},{"timestamp":1787128200000,"price":"18.63"},{"timestamp":1787129100000,"price":"18.6475"},{"timestamp":1787130000000,"price":"18.644737"},{"timestamp":1787130900000,"price":"18.588571"},{"timestamp":1787131800000,"price":"18.54"},{"timestamp":1787132700000,"price":"18.499091"},{"timestamp":1787133600000,"price":"18.38"},{"timestamp":1787134500000,"price":"18.436667"},{"timestamp":1787135400000,"price":"18.436667"},{"timestamp":1787136300000,"price":"18.5"},{"timestamp":1787137200000,"price":"18.492857"},{"timestamp":1787138100000,"price":"18.5"},{"timestamp":1787139000000,"price":"18.505"},{"timestamp":1787139900000,"price":"18.495"},{"timestamp":1787140800000,"price":"18.433333"},{"timestamp":1787141700000,"price":"18.43"},{"timestamp":1787142600000,"price":"18.817391"},{"timestamp":1787143500000,"price":"18.897826"},{"timestamp":1787144400000,"price":"18.852"},{"timestamp":1787145300000,"price":"18.62375"},{"timestamp":1787146200000,"price":"18.462"},{"timestamp":1787147100000,"price":"18.276"},{"timestamp":1787148000000,"price":"17.9425"},{"timestamp":1787148900000,"price":"18.137143"},{"timestamp":1787149800000,"price":"18.303636"},{"timestamp":1787150700000,"price":"18.234286"},{"timestamp":1787151600000,"price":"18.268"},{"timestamp":1787152500000,"price":"18.202"},{"timestamp":1787153400000,"price":"18.08"},{"timestamp":1787154300000,"price":"18.130909"},{"timestamp":1787155200000,"price":"18.336923"},{"timestamp":1787156100000,"price":"18.378333"},{"timestamp":1787157000000,"price":"18.304583"},{"timestamp":1787157900000,"price":"18.181667"},{"timestamp":1787158800000,"price":"18.102414"},{"timestamp":1787159700000,"price":"18.215455"},{"timestamp":1787160600000,"price":"18.265278"},{"timestamp":1787161500000,"price":"18.266667"},{"timestamp":1787162400000,"price":"17.984545"},{"timestamp":1787163300000,"price":"18.004737"},{"timestamp":1787164200000,"price":"18.195882"},{"timestamp":1787165100000,"price":"18.100435"},{"timestamp":1787166000000,"price":"17.931667"},{"timestamp":1787166900000,"price":"18.0775"},{"timestamp":1787167800000,"price":"18.1422"},{"timestamp":1787168700000,"price":"18.076471"},{"timestamp":1787169600000,"price":"18.174286"},{"timestamp":1787170500000,"price":"18.17"},{"timestamp":1787171400000,"price":"18.16"},{"timestamp":1787172300000,"price":"18.16"},{"timestamp":1787173200000,"price":"18.166667"},{"timestamp":1787174100000,"price":"18.178571"},{"timestamp":1787175000000,"price":"18.21988"},{"timestamp":1787175900000,"price":"18.249091"},{"timestamp":1787176800000,"price":"18.196667"},{"timestamp":1787177700000,"price":"18.202"},{"timestamp":1787178600000,"price":"18.21"},{"timestamp":1787179500000,"price":"18.205"},{"timestamp":1787180400000,"price":"18.216667"},{"timestamp":1787181300000,"price":"18.21"},{"timestamp":1787182200000,"price":"18.21"},{"timestamp":1787183100000,"price":"18.228"},{"timestamp":1787184000000,"price":"18.229016"},{"timestamp":1787184900000,"price":"18.252069"},{"timestamp":1787185800000,"price":"18.28"},{"timestamp":1787186700000,"price":"18.298754"},{"timestamp":1787187600000,"price":"18.292727"},{"timestamp":1787188500000,"price":"18.292727"},{"timestamp":1787189400000,"price":"18.200132"},{"timestamp":1787190300000,"price":"18.180372"},{"timestamp":1787191200000,"price":"18.238594"},{"timestamp":1787192100000,"price":"18.224286"},{"timestamp":1787193000000,"price":"18.238512"},{"timestamp":1787193900000,"price":"18.220248"},{"timestamp":1787194800000,"price":"18.238459"},{"timestamp":1787195700000,"price":"18.257215"},{"timestamp":1787196600000,"price":"18.240513"},{"timestamp":1787197500000,"price":"18.254286"},{"timestamp":1787198400000,"price":"18.25868"},{"timestamp":1787199300000,"price":"18.27"},{"timestamp":1787200200000,"price":"18.26"},{"timestamp":1787201100000,"price":"18.267473"},{"timestamp":1787202000000,"price":"18.258156"},{"timestamp":1787202900000,"price":"18.293529"},{"timestamp":1787203800000,"price":"18.295658"}]},"underlyingMarket":{"ticker":"USAR","name":"USA Rare Earth, Inc. Class A Common Stock","priceHigh52w":"43.98","priceLow52w":"11.45","volume":"9283841.000484","averageVolume":"14914499","sharesOutstanding":"244720099","marketCap":"4423675773"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ADIon","ticker":"ADI","assetName":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828596513,"primaryMarket":{"symbol":"ADIon","price":"379.382425710522643193","priceChange24h":"1.477304838389493721","priceChangePct24h":"0.390919507780194962","priceHistory24h":[{"timestamp":1787117400000,"price":"377.905120872133149472"},{"timestamp":1787118300000,"price":"377.905120872133149472"},{"timestamp":1787119200000,"price":"377.905120872133149472"},{"timestamp":1787120100000,"price":"377.905120872133149472"},{"timestamp":1787121000000,"price":"377.905120872133149472"},{"timestamp":1787121900000,"price":"377.905120872133149472"},{"timestamp":1787122800000,"price":"377.905120872133149472"},{"timestamp":1787123700000,"price":"377.905120872133149472"},{"timestamp":1787124600000,"price":"377.905120872133149472"},{"timestamp":1787125500000,"price":"377.905120872133149472"},{"timestamp":1787126400000,"price":"376.653742007329134825"},{"timestamp":1787127300000,"price":"376.653742007329134825"},{"timestamp":1787128200000,"price":"376.297281026783156731"},{"timestamp":1787129100000,"price":"377.296375887750053079"},{"timestamp":1787130000000,"price":"377.411849163138186828"},{"timestamp":1787130900000,"price":"376.267157563638426188"},{"timestamp":1787131800000,"price":"376.462960074079174718"},{"timestamp":1787132700000,"price":"375.539173870974104728"},{"timestamp":1787133600000,"price":"375.539173870974104728"},{"timestamp":1787134500000,"price":"375.714894072651699563"},{"timestamp":1787135400000,"price":"379.957281798867917725"},{"timestamp":1787136300000,"price":"381.017878730421972265"},{"timestamp":1787137200000,"price":"383.321068516696161711"},{"timestamp":1787138100000,"price":"388.843703426563427957"},{"timestamp":1787139000000,"price":"381.061808780841370974"},{"timestamp":1787139900000,"price":"381.312837640380792167"},{"timestamp":1787140800000,"price":"384.576212814393267676"},{"timestamp":1787141700000,"price":"384.576212814393267676"},{"timestamp":1787142600000,"price":"385.352119924574540957"},{"timestamp":1787143500000,"price":"386.283209059261331788"},{"timestamp":1787144400000,"price":"387.606633206753160318"},{"timestamp":1787145300000,"price":"383.669640162244534876"},{"timestamp":1787146200000,"price":"374.076512048019264524"},{"timestamp":1787147100000,"price":"375.534153293783316304"},{"timestamp":1787148000000,"price":"375.48495163731358975"},{"timestamp":1787148900000,"price":"382.909381187051510954"},{"timestamp":1787149800000,"price":"382.015718447091171507"},{"timestamp":1787150700000,"price":"383.184508817106716582"},{"timestamp":1787151600000,"price":"381.731219407651640208"},{"timestamp":1787152500000,"price":"383.031309920591560459"},{"timestamp":1787153400000,"price":"380.354911512378360895"},{"timestamp":1787154300000,"price":"381.865101131367518792"},{"timestamp":1787155200000,"price":"381.127076284321620484"},{"timestamp":1787156100000,"price":"380.449298363565183263"},{"timestamp":1787157000000,"price":"381.381117490175514731"},{"timestamp":1787157900000,"price":"378.169956318947238831"},{"timestamp":1787158800000,"price":"377.281314156177687807"},{"timestamp":1787159700000,"price":"378.252795842595247824"},{"timestamp":1787160600000,"price":"378.464496512768346978"},{"timestamp":1787161500000,"price":"379.119063301056331158"},{"timestamp":1787162400000,"price":"377.208515786911255661"},{"timestamp":1787163300000,"price":"378.159915164565661983"},{"timestamp":1787164200000,"price":"379.699558501702299247"},{"timestamp":1787165100000,"price":"378.645237291636730237"},{"timestamp":1787166000000,"price":"378.996677694991919907"},{"timestamp":1787166900000,"price":"377.293029170994673516"},{"timestamp":1787167800000,"price":"376.680518753718485805"},{"timestamp":1787168700000,"price":"374.817755085044458211"},{"timestamp":1787169600000,"price":"377.691997370384180879"},{"timestamp":1787170500000,"price":"377.05036760540142031"},{"timestamp":1787171400000,"price":"377.238639250055986205"},{"timestamp":1787172300000,"price":"378.284712655912527992"},{"timestamp":1787173200000,"price":"379.020944152785876675"},{"timestamp":1787174100000,"price":"379.116693588622279022"},{"timestamp":1787175000000,"price":"379.199891581481710309"},{"timestamp":1787175900000,"price":"378.993330978236540344"},{"timestamp":1787176800000,"price":"379.219973890244864004"},{"timestamp":1787177700000,"price":"379.248663476543905374"},{"timestamp":1787178600000,"price":"379.331861469403336661"},{"timestamp":1787179500000,"price":"379.287034743897663139"},{"timestamp":1787180400000,"price":"379.27448330092069208"},{"timestamp":1787181300000,"price":"379.349791958782518438"},{"timestamp":1787182200000,"price":"379.271973012325297868"},{"timestamp":1787183100000,"price":"379.382425710522643193"},{"timestamp":1787184000000,"price":"379.382425710522643193"},{"timestamp":1787184900000,"price":"379.382425710522643193"},{"timestamp":1787185800000,"price":"379.382425710522643193"},{"timestamp":1787186700000,"price":"379.382425710522643193"},{"timestamp":1787187600000,"price":"379.382425710522643193"},{"timestamp":1787188500000,"price":"379.382425710522643193"},{"timestamp":1787189400000,"price":"379.382425710522643193"},{"timestamp":1787190300000,"price":"379.382425710522643193"},{"timestamp":1787191200000,"price":"379.382425710522643193"},{"timestamp":1787192100000,"price":"379.382425710522643193"},{"timestamp":1787193000000,"price":"379.382425710522643193"},{"timestamp":1787193900000,"price":"379.382425710522643193"},{"timestamp":1787194800000,"price":"379.382425710522643193"},{"timestamp":1787195700000,"price":"379.382425710522643193"},{"timestamp":1787196600000,"price":"379.382425710522643193"},{"timestamp":1787197500000,"price":"379.382425710522643193"},{"timestamp":1787198400000,"price":"379.382425710522643193"},{"timestamp":1787199300000,"price":"379.382425710522643193"},{"timestamp":1787200200000,"price":"379.382425710522643193"},{"timestamp":1787201100000,"price":"379.382425710522643193"},{"timestamp":1787202000000,"price":"379.382425710522643193"},{"timestamp":1787202900000,"price":"379.382425710522643193"},{"timestamp":1787203800000,"price":"379.382425710522643193"}]},"underlyingMarket":{"ticker":"ADI","name":"Analog Devices, Inc.","priceHigh52w":"445.91","priceLow52w":"223.47","volume":"6308274.917019","averageVolume":"3976060","sharesOutstanding":"487087040","marketCap":"181820599431"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"APHon","ticker":"APH","assetName":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"APHon","price":"158.569415910822143432","priceChange24h":"-0.020231151105380659","priceChangePct24h":"-0.012756917920045951","priceHistory24h":[{"timestamp":1787117400000,"price":"158.589647061927524091"},{"timestamp":1787118300000,"price":"158.591498998075220985"},{"timestamp":1787119200000,"price":"158.432470738456072928"},{"timestamp":1787120100000,"price":"158.432470738456072928"},{"timestamp":1787121000000,"price":"158.432470738456072928"},{"timestamp":1787121900000,"price":"158.966904474051575116"},{"timestamp":1787122800000,"price":"158.380476379801274738"},{"timestamp":1787123700000,"price":"158.881105773898627522"},{"timestamp":1787124600000,"price":"158.574876619841433462"},{"timestamp":1787125500000,"price":"159.991205352109895329"},{"timestamp":1787126400000,"price":"161.118444849629739468"},{"timestamp":1787127300000,"price":"159.612584514562512862"},{"timestamp":1787128200000,"price":"159.376623824228336879"},{"timestamp":1787129100000,"price":"160.392686089045821722"},{"timestamp":1787130000000,"price":"159.031262758847024297"},{"timestamp":1787130900000,"price":"159.10967773952677606"},{"timestamp":1787131800000,"price":"158.622502411280799628"},{"timestamp":1787132700000,"price":"159.762026752262555268"},{"timestamp":1787133600000,"price":"159.762026752262555268"},{"timestamp":1787134500000,"price":"159.762026752262555268"},{"timestamp":1787135400000,"price":"160.918235536365210435"},{"timestamp":1787136300000,"price":"160.918235536365210435"},{"timestamp":1787137200000,"price":"160.567869238152284626"},{"timestamp":1787138100000,"price":"160.64795296345809624"},{"timestamp":1787139000000,"price":"160.397691321877434948"},{"timestamp":1787139900000,"price":"160.397691321877434948"},{"timestamp":1787140800000,"price":"159.333245473369877696"},{"timestamp":1787141700000,"price":"161.388727422536853663"},{"timestamp":1787142600000,"price":"161.635652575911961578"},{"timestamp":1787143500000,"price":"162.506563088612662872"},{"timestamp":1787144400000,"price":"162.419805385849178184"},{"timestamp":1787145300000,"price":"162.00270231619922059"},{"timestamp":1787146200000,"price":"159.842110477568366881"},{"timestamp":1787147100000,"price":"158.405608654895371068"},{"timestamp":1787148000000,"price":"157.254405103624329127"},{"timestamp":1787148900000,"price":"158.565776105506994294"},{"timestamp":1787149800000,"price":"158.293491439467234809"},{"timestamp":1787150700000,"price":"157.865043509081142678"},{"timestamp":1787151600000,"price":"158.372240769700138337"},{"timestamp":1787152500000,"price":"157.644813264490160742"},{"timestamp":1787153400000,"price":"157.356511853389238934"},{"timestamp":1787154300000,"price":"157.174321378318517514"},{"timestamp":1787155200000,"price":"157.464624882552084612"},{"timestamp":1787156100000,"price":"157.379535924414659773"},{"timestamp":1787157000000,"price":"157.57617050039085064"},{"timestamp":1787157900000,"price":"157.134279515665611707"},{"timestamp":1787158800000,"price":"157.022162300237475448"},{"timestamp":1787159700000,"price":"156.987459018922768308"},{"timestamp":1787160600000,"price":"157.008147648308958416"},{"timestamp":1787161500000,"price":"157.05920102319141332"},{"timestamp":1787162400000,"price":"156.418531220744920413"},{"timestamp":1787163300000,"price":"156.796783673155896148"},{"timestamp":1787164200000,"price":"157.104248118675932352"},{"timestamp":1787165100000,"price":"156.550336018992924134"},{"timestamp":1787166000000,"price":"156.525643203341443446"},{"timestamp":1787166900000,"price":"156.60973111491254564"},{"timestamp":1787167800000,"price":"155.792043245003520421"},{"timestamp":1787168700000,"price":"156.148248647837806219"},{"timestamp":1787169600000,"price":"157.434593485562405257"},{"timestamp":1787170500000,"price":"157.698202081011846376"},{"timestamp":1787171400000,"price":"156.246684559844010886"},{"timestamp":1787172300000,"price":"156.253358537301683961"},{"timestamp":1787173200000,"price":"157.564729539184349128"},{"timestamp":1787174100000,"price":"155.523220197990104643"},{"timestamp":1787175000000,"price":"155.532605009549379441"},{"timestamp":1787175900000,"price":"155.523220197990104643"},{"timestamp":1787176800000,"price":"156.062105587666043634"},{"timestamp":1787177700000,"price":"156.696321642899454447"},{"timestamp":1787178600000,"price":"156.696321642899454447"},{"timestamp":1787179500000,"price":"156.696321642899454447"},{"timestamp":1787180400000,"price":"156.696321642899454447"},{"timestamp":1787181300000,"price":"156.696321642899454447"},{"timestamp":1787182200000,"price":"156.696321642899454447"},{"timestamp":1787183100000,"price":"156.884017874084950416"},{"timestamp":1787184000000,"price":"158.050237123850832034"},{"timestamp":1787184900000,"price":"158.765985418771523328"},{"timestamp":1787185800000,"price":"159.058791539420897039"},{"timestamp":1787186700000,"price":"158.4506557503798901"},{"timestamp":1787187600000,"price":"159.193932825874454136"},{"timestamp":1787188500000,"price":"159.193932825874454136"},{"timestamp":1787189400000,"price":"158.946173800709599457"},{"timestamp":1787190300000,"price":"157.402006416688904189"},{"timestamp":1787191200000,"price":"157.053113659021605314"},{"timestamp":1787192100000,"price":"157.053113659021605314"},{"timestamp":1787193000000,"price":"157.053113659021605314"},{"timestamp":1787193900000,"price":"157.047521812902127018"},{"timestamp":1787194800000,"price":"157.110163302836332862"},{"timestamp":1787195700000,"price":"157.029959451942562532"},{"timestamp":1787196600000,"price":"157.112159389689580217"},{"timestamp":1787197500000,"price":"157.107584606881485728"},{"timestamp":1787198400000,"price":"157.087730850331608707"},{"timestamp":1787199300000,"price":"158.837151821264532818"},{"timestamp":1787200200000,"price":"158.79177337936656099"},{"timestamp":1787201100000,"price":"158.79177337936656099"},{"timestamp":1787202000000,"price":"158.79177337936656099"},{"timestamp":1787202900000,"price":"158.79177337936656099"},{"timestamp":1787203800000,"price":"158.569415910822143432"}]},"underlyingMarket":{"ticker":"APH","name":"Amphenol Corporation","priceHigh52w":"178.52","priceLow52w":"104.71","volume":"6039790.060089","averageVolume":"8910877","sharesOutstanding":"1232983457","marketCap":"192326924540"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LPTHon","ticker":"LPTH","assetName":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LPTHon","price":"13.241818","priceChange24h":"-0.975829","priceChangePct24h":"-6.863505613833287604","priceHistory24h":[{"timestamp":1787117400000,"price":"14.217647"},{"timestamp":1787118300000,"price":"14.217647"},{"timestamp":1787119200000,"price":"14.217647"},{"timestamp":1787120100000,"price":"14.217647"},{"timestamp":1787121000000,"price":"14.217647"},{"timestamp":1787121900000,"price":"14.217647"},{"timestamp":1787122800000,"price":"14.217647"},{"timestamp":1787123700000,"price":"14.217647"},{"timestamp":1787124600000,"price":"14.217647"},{"timestamp":1787125500000,"price":"14.217647"},{"timestamp":1787126400000,"price":"14.217647"},{"timestamp":1787127300000,"price":"14.217647"},{"timestamp":1787128200000,"price":"14.217647"},{"timestamp":1787129100000,"price":"14.217647"},{"timestamp":1787130000000,"price":"14.217647"},{"timestamp":1787130900000,"price":"14.217647"},{"timestamp":1787131800000,"price":"14.217647"},{"timestamp":1787132700000,"price":"14.217647"},{"timestamp":1787133600000,"price":"14.217647"},{"timestamp":1787134500000,"price":"14.217647"},{"timestamp":1787135400000,"price":"14.217647"},{"timestamp":1787136300000,"price":"14.217647"},{"timestamp":1787137200000,"price":"14.217647"},{"timestamp":1787138100000,"price":"14.217647"},{"timestamp":1787139000000,"price":"14.217647"},{"timestamp":1787139900000,"price":"14.217647"},{"timestamp":1787140800000,"price":"14.217647"},{"timestamp":1787141700000,"price":"14.217647"},{"timestamp":1787142600000,"price":"14.217647"},{"timestamp":1787143500000,"price":"14.217647"},{"timestamp":1787144400000,"price":"14.217647"},{"timestamp":1787145300000,"price":"14.217647"},{"timestamp":1787146200000,"price":"13.558571"},{"timestamp":1787147100000,"price":"13.213333"},{"timestamp":1787148000000,"price":"12.92"},{"timestamp":1787148900000,"price":"13.246667"},{"timestamp":1787149800000,"price":"13.542"},{"timestamp":1787150700000,"price":"13.507143"},{"timestamp":1787151600000,"price":"13.515714"},{"timestamp":1787152500000,"price":"13.5"},{"timestamp":1787153400000,"price":"13.515"},{"timestamp":1787154300000,"price":"13.446667"},{"timestamp":1787155200000,"price":"13.532857"},{"timestamp":1787156100000,"price":"13.5575"},{"timestamp":1787157000000,"price":"13.605"},{"timestamp":1787157900000,"price":"13.526"},{"timestamp":1787158800000,"price":"13.3875"},{"timestamp":1787159700000,"price":"13.391429"},{"timestamp":1787160600000,"price":"13.296667"},{"timestamp":1787161500000,"price":"13.385"},{"timestamp":1787162400000,"price":"13.273333"},{"timestamp":1787163300000,"price":"13.343077"},{"timestamp":1787164200000,"price":"13.32"},{"timestamp":1787165100000,"price":"13.284706"},{"timestamp":1787166000000,"price":"13.251818"},{"timestamp":1787166900000,"price":"13.3575"},{"timestamp":1787167800000,"price":"13.233333"},{"timestamp":1787168700000,"price":"13.2425"},{"timestamp":1787169600000,"price":"13.241818"},{"timestamp":1787170500000,"price":"13.241818"},{"timestamp":1787171400000,"price":"13.241818"},{"timestamp":1787172300000,"price":"13.241818"},{"timestamp":1787173200000,"price":"13.241818"},{"timestamp":1787174100000,"price":"13.241818"},{"timestamp":1787175000000,"price":"13.241818"},{"timestamp":1787175900000,"price":"13.241818"},{"timestamp":1787176800000,"price":"13.241818"},{"timestamp":1787177700000,"price":"13.241818"},{"timestamp":1787178600000,"price":"13.241818"},{"timestamp":1787179500000,"price":"13.241818"},{"timestamp":1787180400000,"price":"13.241818"},{"timestamp":1787181300000,"price":"13.241818"},{"timestamp":1787182200000,"price":"13.241818"},{"timestamp":1787183100000,"price":"13.241818"},{"timestamp":1787184000000,"price":"13.241818"},{"timestamp":1787184900000,"price":"13.241818"},{"timestamp":1787185800000,"price":"13.241818"},{"timestamp":1787186700000,"price":"13.241818"},{"timestamp":1787187600000,"price":"13.241818"},{"timestamp":1787188500000,"price":"13.241818"},{"timestamp":1787189400000,"price":"13.241818"},{"timestamp":1787190300000,"price":"13.241818"},{"timestamp":1787191200000,"price":"13.241818"},{"timestamp":1787192100000,"price":"13.241818"},{"timestamp":1787193000000,"price":"13.241818"},{"timestamp":1787193900000,"price":"13.241818"},{"timestamp":1787194800000,"price":"13.241818"},{"timestamp":1787195700000,"price":"13.241818"},{"timestamp":1787196600000,"price":"13.241818"},{"timestamp":1787197500000,"price":"13.241818"},{"timestamp":1787198400000,"price":"13.241818"},{"timestamp":1787199300000,"price":"13.241818"},{"timestamp":1787200200000,"price":"13.241818"},{"timestamp":1787201100000,"price":"13.241818"},{"timestamp":1787202000000,"price":"13.241818"},{"timestamp":1787202900000,"price":"13.241818"},{"timestamp":1787203800000,"price":"13.241818"}]},"underlyingMarket":{"ticker":"LPTH","name":"Lightpath Technologies Inc","priceHigh52w":"18.94","priceLow52w":"3.36","volume":"2694854.123427","averageVolume":"2625552","sharesOutstanding":"62789407","marketCap":"831488722"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MSFTon","ticker":"MSFT","assetName":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788101825,"primaryMarket":{"symbol":"MSFTon","price":"486.978748948361575479","priceChange24h":"4.117560439110872712","priceChangePct24h":"0.852742058607592579","priceHistory24h":[{"timestamp":1787117400000,"price":"482.861188509250702767"},{"timestamp":1787118300000,"price":"483.362942367200610514"},{"timestamp":1787119200000,"price":"483.816037501002018049"},{"timestamp":1787120100000,"price":"484.454122165972758302"},{"timestamp":1787121000000,"price":"483.835153464217917647"},{"timestamp":1787121900000,"price":"483.339644033722468066"},{"timestamp":1787122800000,"price":"483.048455041713144165"},{"timestamp":1787123700000,"price":"482.006502464104008945"},{"timestamp":1787124600000,"price":"481.793373335128000989"},{"timestamp":1787125500000,"price":"481.486085632608775934"},{"timestamp":1787126400000,"price":"480.376210719117337519"},{"timestamp":1787127300000,"price":"480.981038308739104905"},{"timestamp":1787128200000,"price":"480.967558099495694412"},{"timestamp":1787129100000,"price":"481.181497788702641364"},{"timestamp":1787130000000,"price":"481.367648419781472817"},{"timestamp":1787130900000,"price":"481.448001354694880123"},{"timestamp":1787131800000,"price":"481.448001354694880123"},{"timestamp":1787132700000,"price":"481.889105821783834453"},{"timestamp":1787133600000,"price":"482.750388842886919015"},{"timestamp":1787134500000,"price":"482.780521193479446755"},{"timestamp":1787135400000,"price":"482.017168311802077347"},{"timestamp":1787136300000,"price":"482.067388896122956914"},{"timestamp":1787137200000,"price":"481.271671861085839878"},{"timestamp":1787138100000,"price":"481.504918351729105771"},{"timestamp":1787139000000,"price":"481.092105148611475736"},{"timestamp":1787139900000,"price":"481.319102189741851376"},{"timestamp":1787140800000,"price":"481.527517614673501576"},{"timestamp":1787141700000,"price":"480.058565523287774262"},{"timestamp":1787142600000,"price":"480.540683132768218098"},{"timestamp":1787143500000,"price":"480.992668391656134195"},{"timestamp":1787144400000,"price":"481.773018932302748501"},{"timestamp":1787145300000,"price":"482.340588874828541754"},{"timestamp":1787146200000,"price":"484.200508215152316492"},{"timestamp":1787147100000,"price":"484.724057806697485971"},{"timestamp":1787148000000,"price":"485.833932720188924386"},{"timestamp":1787148900000,"price":"483.875329931674621301"},{"timestamp":1787149800000,"price":"484.56435634855708895"},{"timestamp":1787150700000,"price":"486.244067157338878705"},{"timestamp":1787151600000,"price":"486.446623848903655095"},{"timestamp":1787152500000,"price":"486.027640544796361797"},{"timestamp":1787153400000,"price":"488.443394281501826651"},{"timestamp":1787154300000,"price":"490.85096909384479306"},{"timestamp":1787155200000,"price":"490.569733821647867488"},{"timestamp":1787156100000,"price":"489.174318727471517705"},{"timestamp":1787157000000,"price":"488.053682547171801217"},{"timestamp":1787157900000,"price":"486.393055560431945697"},{"timestamp":1787158800000,"price":"486.402429734701281077"},{"timestamp":1787159700000,"price":"485.558723918110504363"},{"timestamp":1787160600000,"price":"485.725958463899033319"},{"timestamp":1787161500000,"price":"485.899219479806067822"},{"timestamp":1787162400000,"price":"486.431557673607391225"},{"timestamp":1787163300000,"price":"486.192651323111162205"},{"timestamp":1787164200000,"price":"485.999660648447826955"},{"timestamp":1787165100000,"price":"485.944418005694859432"},{"timestamp":1787166000000,"price":"486.406447381446951442"},{"timestamp":1787166900000,"price":"485.866073894154287309"},{"timestamp":1787167800000,"price":"485.646861043593648002"},{"timestamp":1787168700000,"price":"486.402954037601591059"},{"timestamp":1787169600000,"price":"486.702748828940140883"},{"timestamp":1787170500000,"price":"486.424526791802468086"},{"timestamp":1787171400000,"price":"486.323583417317500158"},{"timestamp":1787172300000,"price":"486.764687884406454487"},{"timestamp":1787173200000,"price":"486.828300289742339799"},{"timestamp":1787174100000,"price":"486.265829745348488656"},{"timestamp":1787175000000,"price":"486.18547681043508135"},{"timestamp":1787175900000,"price":"485.909263596670243736"},{"timestamp":1787176800000,"price":"487.194910555284760633"},{"timestamp":1787177700000,"price":"487.744323747755183088"},{"timestamp":1787178600000,"price":"487.765750862261529564"},{"timestamp":1787179500000,"price":"487.297862753142563744"},{"timestamp":1787180400000,"price":"487.551476703963005554"},{"timestamp":1787181300000,"price":"487.991409022613910554"},{"timestamp":1787182200000,"price":"487.625803168757907312"},{"timestamp":1787183100000,"price":"486.947155337831192633"},{"timestamp":1787184000000,"price":"487.369858569720898176"},{"timestamp":1787184900000,"price":"487.402316521665398991"},{"timestamp":1787185800000,"price":"487.866772082956198633"},{"timestamp":1787186700000,"price":"487.772760385377288765"},{"timestamp":1787187600000,"price":"487.492497390410404246"},{"timestamp":1787188500000,"price":"487.315198103379632264"},{"timestamp":1787189400000,"price":"487.247685402418133466"},{"timestamp":1787190300000,"price":"487.409339540239081301"},{"timestamp":1787191200000,"price":"487.409526606178463359"},{"timestamp":1787192100000,"price":"487.489350458559186725"},{"timestamp":1787193000000,"price":"487.62357731018181145"},{"timestamp":1787193900000,"price":"487.360410734051247364"},{"timestamp":1787194800000,"price":"487.466657147504257949"},{"timestamp":1787195700000,"price":"487.376627138387786612"},{"timestamp":1787196600000,"price":"487.312518836376869888"},{"timestamp":1787197500000,"price":"486.904101592701279273"},{"timestamp":1787198400000,"price":"487.28554010614072096"},{"timestamp":1787199300000,"price":"487.350550548730270511"},{"timestamp":1787200200000,"price":"487.293914826986067171"},{"timestamp":1787201100000,"price":"486.955641276193606877"},{"timestamp":1787202000000,"price":"486.629904160532315133"},{"timestamp":1787202900000,"price":"487.008709670588411512"},{"timestamp":1787203800000,"price":"486.978748948361575479"}]},"underlyingMarket":{"ticker":"MSFT","name":"Microsoft Corp","priceHigh52w":"553.72","priceLow52w":"349.2","volume":"19961871.293244","averageVolume":"31626067","sharesOutstanding":"7425545491","marketCap":"3595943088879"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"WMTon","ticker":"WMT","assetName":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788027859,"primaryMarket":{"symbol":"WMTon","price":"115.167411465062963092","priceChange24h":"-1.308863133386517726","priceChangePct24h":"-1.123716514714097119","priceHistory24h":[{"timestamp":1787117400000,"price":"116.476274598449480817"},{"timestamp":1787118300000,"price":"116.492841634563709558"},{"timestamp":1787119200000,"price":"116.609252728549530934"},{"timestamp":1787120100000,"price":"116.707998208562657922"},{"timestamp":1787121000000,"price":"116.71157310543298489"},{"timestamp":1787121900000,"price":"116.220968719206315364"},{"timestamp":1787122800000,"price":"116.451416010802024611"},{"timestamp":1787123700000,"price":"116.224189138943152046"},{"timestamp":1787124600000,"price":"116.27898748787959661"},{"timestamp":1787125500000,"price":"115.947559401542291884"},{"timestamp":1787126400000,"price":"116.078708911642098909"},{"timestamp":1787127300000,"price":"116.069922297143402007"},{"timestamp":1787128200000,"price":"116.069922297143402007"},{"timestamp":1787129100000,"price":"116.005220680528540432"},{"timestamp":1787130000000,"price":"115.636867725421911846"},{"timestamp":1787130900000,"price":"115.872851086244057209"},{"timestamp":1787131800000,"price":"115.846072497805571462"},{"timestamp":1787132700000,"price":"116.09377167935415074"},{"timestamp":1787133600000,"price":"116.249420279045353001"},{"timestamp":1787134500000,"price":"116.199211053338513562"},{"timestamp":1787135400000,"price":"115.988332305369787918"},{"timestamp":1787136300000,"price":"115.540557392855566571"},{"timestamp":1787137200000,"price":"115.786491218028293374"},{"timestamp":1787138100000,"price":"115.736829272881658485"},{"timestamp":1787139000000,"price":"115.656951415704647621"},{"timestamp":1787139900000,"price":"115.978747364182352269"},{"timestamp":1787140800000,"price":"115.862809241102689321"},{"timestamp":1787141700000,"price":"115.943144002233632423"},{"timestamp":1787142600000,"price":"115.880884562357151519"},{"timestamp":1787143500000,"price":"115.866156188088307238"},{"timestamp":1787144400000,"price":"115.414273156726752287"},{"timestamp":1787145300000,"price":"115.621804957709860014"},{"timestamp":1787146200000,"price":"116.738458137429969136"},{"timestamp":1787147100000,"price":"116.992516819506576697"},{"timestamp":1787148000000,"price":"117.244279935783867559"},{"timestamp":1787148900000,"price":"117.08647936867887016"},{"timestamp":1787149800000,"price":"117.114692936788057378"},{"timestamp":1787150700000,"price":"117.125069175372632816"},{"timestamp":1787151600000,"price":"116.932265748658369371"},{"timestamp":1787152500000,"price":"116.568248862283783438"},{"timestamp":1787153400000,"price":"116.311823317307355466"},{"timestamp":1787154300000,"price":"116.25042446355948979"},{"timestamp":1787155200000,"price":"115.73226525426490678"},{"timestamp":1787156100000,"price":"115.785821426957364136"},{"timestamp":1787157000000,"price":"115.815946962381467799"},{"timestamp":1787157900000,"price":"115.990006280954853945"},{"timestamp":1787158800000,"price":"116.015445287251481215"},{"timestamp":1787159700000,"price":"116.273855100827843482"},{"timestamp":1787160600000,"price":"116.353185677444649796"},{"timestamp":1787161500000,"price":"116.204231975909197506"},{"timestamp":1787162400000,"price":"116.275959871569474192"},{"timestamp":1787163300000,"price":"116.336784331775253625"},{"timestamp":1787164200000,"price":"116.437202783188932503"},{"timestamp":1787165100000,"price":"115.541470196578916912"},{"timestamp":1787166000000,"price":"115.137285929638859428"},{"timestamp":1787166900000,"price":"114.692934282133330393"},{"timestamp":1787167800000,"price":"114.821326301557317796"},{"timestamp":1787168700000,"price":"114.842003464887908414"},{"timestamp":1787169600000,"price":"115.120340315962801118"},{"timestamp":1787170500000,"price":"115.07452439750531013"},{"timestamp":1787171400000,"price":"115.012599351072036776"},{"timestamp":1787172300000,"price":"115.025989147383536717"},{"timestamp":1787173200000,"price":"115.109670855500097737"},{"timestamp":1787174100000,"price":"115.25527761004993211"},{"timestamp":1787175000000,"price":"115.189527624802311728"},{"timestamp":1787175900000,"price":"115.227434586026461367"},{"timestamp":1787176800000,"price":"115.211914914360477297"},{"timestamp":1787177700000,"price":"115.184984694060356895"},{"timestamp":1787178600000,"price":"115.142306852209543372"},{"timestamp":1787179500000,"price":"115.136449443938583483"},{"timestamp":1787180400000,"price":"115.154859158636253232"},{"timestamp":1787181300000,"price":"115.200960265495759068"},{"timestamp":1787182200000,"price":"115.21465332553052832"},{"timestamp":1787183100000,"price":"115.126407598797215595"},{"timestamp":1787184000000,"price":"115.32320767987774346"},{"timestamp":1787184900000,"price":"115.284769505045615459"},{"timestamp":1787185800000,"price":"115.2920367883744234"},{"timestamp":1787186700000,"price":"115.283174860037166239"},{"timestamp":1787187600000,"price":"115.233267893869081973"},{"timestamp":1787188500000,"price":"115.240612499405478446"},{"timestamp":1787189400000,"price":"115.17159590193337109"},{"timestamp":1787190300000,"price":"115.188514402627547708"},{"timestamp":1787191200000,"price":"115.460131250933837021"},{"timestamp":1787192100000,"price":"115.462474013405318149"},{"timestamp":1787193000000,"price":"115.280523812919845116"},{"timestamp":1787193900000,"price":"115.307160811341837576"},{"timestamp":1787194800000,"price":"115.301646834174712468"},{"timestamp":1787195700000,"price":"115.448775932447978213"},{"timestamp":1787196600000,"price":"115.257655518979408026"},{"timestamp":1787197500000,"price":"115.316532865412276225"},{"timestamp":1787198400000,"price":"115.220131152055144502"},{"timestamp":1787199300000,"price":"115.260926147941951547"},{"timestamp":1787200200000,"price":"115.238779862667178807"},{"timestamp":1787201100000,"price":"115.407007881766972621"},{"timestamp":1787202000000,"price":"115.111546672172505258"},{"timestamp":1787202900000,"price":"115.173962764833191502"},{"timestamp":1787203800000,"price":"115.167411465062963092"}]},"underlyingMarket":{"ticker":"WMT","name":"Walmart Inc. Common Stock","priceHigh52w":"135.155","priceLow52w":"95.42","volume":"34286596.61556","averageVolume":"22605782","sharesOutstanding":"7958079155","marketCap":"910113371623"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WYFIon","ticker":"WYFI","assetName":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"WYFIon","price":"21.374065","priceChange24h":"-5.750718","priceChangePct24h":"-21.200973294422300079","priceHistory24h":[{"timestamp":1787117400000,"price":"27.124783"},{"timestamp":1787118300000,"price":"27.124783"},{"timestamp":1787119200000,"price":"27.124783"},{"timestamp":1787120100000,"price":"27.124783"},{"timestamp":1787121000000,"price":"27.124783"},{"timestamp":1787121900000,"price":"27.124783"},{"timestamp":1787122800000,"price":"27.124783"},{"timestamp":1787123700000,"price":"27.124783"},{"timestamp":1787124600000,"price":"27.124783"},{"timestamp":1787125500000,"price":"27.124783"},{"timestamp":1787126400000,"price":"22.242857"},{"timestamp":1787127300000,"price":"22.466667"},{"timestamp":1787128200000,"price":"22.76"},{"timestamp":1787129100000,"price":"22.53"},{"timestamp":1787130000000,"price":"22.63"},{"timestamp":1787130900000,"price":"22.558"},{"timestamp":1787131800000,"price":"22.28"},{"timestamp":1787132700000,"price":"22.581538"},{"timestamp":1787133600000,"price":"21.833333"},{"timestamp":1787134500000,"price":"21.83"},{"timestamp":1787135400000,"price":"21.605"},{"timestamp":1787136300000,"price":"21.355"},{"timestamp":1787137200000,"price":"20.971053"},{"timestamp":1787138100000,"price":"21.13"},{"timestamp":1787139000000,"price":"20.614706"},{"timestamp":1787139900000,"price":"20.63"},{"timestamp":1787140800000,"price":"20.985"},{"timestamp":1787141700000,"price":"21.043333"},{"timestamp":1787142600000,"price":"21.344444"},{"timestamp":1787143500000,"price":"21.34"},{"timestamp":1787144400000,"price":"21.3"},{"timestamp":1787145300000,"price":"22.112"},{"timestamp":1787146200000,"price":"20.302813"},{"timestamp":1787147100000,"price":"20.06"},{"timestamp":1787148000000,"price":"19.62697"},{"timestamp":1787148900000,"price":"20.035556"},{"timestamp":1787149800000,"price":"20.27"},{"timestamp":1787150700000,"price":"20.067273"},{"timestamp":1787151600000,"price":"20.175"},{"timestamp":1787152500000,"price":"20.5675"},{"timestamp":1787153400000,"price":"20.843333"},{"timestamp":1787154300000,"price":"20.953333"},{"timestamp":1787155200000,"price":"20.758"},{"timestamp":1787156100000,"price":"20.68"},{"timestamp":1787157000000,"price":"20.598421"},{"timestamp":1787157900000,"price":"20.595714"},{"timestamp":1787158800000,"price":"20.155"},{"timestamp":1787159700000,"price":"20.225714"},{"timestamp":1787160600000,"price":"20.12381"},{"timestamp":1787161500000,"price":"20.270909"},{"timestamp":1787162400000,"price":"20.253"},{"timestamp":1787163300000,"price":"20.264286"},{"timestamp":1787164200000,"price":"20.156667"},{"timestamp":1787165100000,"price":"20.044444"},{"timestamp":1787166000000,"price":"20.242222"},{"timestamp":1787166900000,"price":"20.186667"},{"timestamp":1787167800000,"price":"20.456429"},{"timestamp":1787168700000,"price":"21.376122"},{"timestamp":1787169600000,"price":"21.374065"},{"timestamp":1787170500000,"price":"21.374065"},{"timestamp":1787171400000,"price":"21.374065"},{"timestamp":1787172300000,"price":"21.374065"},{"timestamp":1787173200000,"price":"21.374065"},{"timestamp":1787174100000,"price":"21.374065"},{"timestamp":1787175000000,"price":"21.374065"},{"timestamp":1787175900000,"price":"21.374065"},{"timestamp":1787176800000,"price":"21.374065"},{"timestamp":1787177700000,"price":"21.374065"},{"timestamp":1787178600000,"price":"21.374065"},{"timestamp":1787179500000,"price":"21.374065"},{"timestamp":1787180400000,"price":"21.374065"},{"timestamp":1787181300000,"price":"21.374065"},{"timestamp":1787182200000,"price":"21.374065"},{"timestamp":1787183100000,"price":"21.374065"},{"timestamp":1787184000000,"price":"21.374065"},{"timestamp":1787184900000,"price":"21.374065"},{"timestamp":1787185800000,"price":"21.374065"},{"timestamp":1787186700000,"price":"21.374065"},{"timestamp":1787187600000,"price":"21.374065"},{"timestamp":1787188500000,"price":"21.374065"},{"timestamp":1787189400000,"price":"21.374065"},{"timestamp":1787190300000,"price":"21.374065"},{"timestamp":1787191200000,"price":"21.374065"},{"timestamp":1787192100000,"price":"21.374065"},{"timestamp":1787193000000,"price":"21.374065"},{"timestamp":1787193900000,"price":"21.374065"},{"timestamp":1787194800000,"price":"21.374065"},{"timestamp":1787195700000,"price":"21.374065"},{"timestamp":1787196600000,"price":"21.374065"},{"timestamp":1787197500000,"price":"21.374065"},{"timestamp":1787198400000,"price":"21.374065"},{"timestamp":1787199300000,"price":"21.374065"},{"timestamp":1787200200000,"price":"21.374065"},{"timestamp":1787201100000,"price":"21.374065"},{"timestamp":1787202000000,"price":"21.374065"},{"timestamp":1787202900000,"price":"21.374065"},{"timestamp":1787203800000,"price":"21.374065"}]},"underlyingMarket":{"ticker":"WYFI","name":"WhiteFiber, Inc. Ordinary Shares","priceHigh52w":"46.8699","priceLow52w":"10.5101","volume":"15781494.742792","averageVolume":"1498594","sharesOutstanding":"38848118","marketCap":"830422110"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AURon","ticker":"AUR","assetName":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AURon","price":"6.223333","priceChange24h":"0.073921","priceChangePct24h":"1.202082410480871992","priceHistory24h":[{"timestamp":1787117400000,"price":"6.149412"},{"timestamp":1787118300000,"price":"6.149412"},{"timestamp":1787119200000,"price":"6.149412"},{"timestamp":1787120100000,"price":"6.149412"},{"timestamp":1787121000000,"price":"6.149412"},{"timestamp":1787121900000,"price":"6.149412"},{"timestamp":1787122800000,"price":"6.149412"},{"timestamp":1787123700000,"price":"6.149412"},{"timestamp":1787124600000,"price":"6.149412"},{"timestamp":1787125500000,"price":"6.149412"},{"timestamp":1787126400000,"price":"6.149412"},{"timestamp":1787127300000,"price":"6.149412"},{"timestamp":1787128200000,"price":"6.149412"},{"timestamp":1787129100000,"price":"6.149412"},{"timestamp":1787130000000,"price":"6.149412"},{"timestamp":1787130900000,"price":"6.149412"},{"timestamp":1787131800000,"price":"6.149412"},{"timestamp":1787132700000,"price":"6.149412"},{"timestamp":1787133600000,"price":"6.149412"},{"timestamp":1787134500000,"price":"6.149412"},{"timestamp":1787135400000,"price":"6.149412"},{"timestamp":1787136300000,"price":"6.149412"},{"timestamp":1787137200000,"price":"6.149412"},{"timestamp":1787138100000,"price":"6.149412"},{"timestamp":1787139000000,"price":"6.149412"},{"timestamp":1787139900000,"price":"6.149412"},{"timestamp":1787140800000,"price":"6.149412"},{"timestamp":1787141700000,"price":"6.149412"},{"timestamp":1787142600000,"price":"6.149412"},{"timestamp":1787143500000,"price":"6.149412"},{"timestamp":1787144400000,"price":"6.149412"},{"timestamp":1787145300000,"price":"6.149412"},{"timestamp":1787146200000,"price":"6.317143"},{"timestamp":1787147100000,"price":"6.22"},{"timestamp":1787148000000,"price":"6.026552"},{"timestamp":1787148900000,"price":"6.127593"},{"timestamp":1787149800000,"price":"6.156986"},{"timestamp":1787150700000,"price":"6.187729"},{"timestamp":1787151600000,"price":"6.164137"},{"timestamp":1787152500000,"price":"6.155391"},{"timestamp":1787153400000,"price":"6.128492"},{"timestamp":1787154300000,"price":"6.115039"},{"timestamp":1787155200000,"price":"6.157256"},{"timestamp":1787156100000,"price":"6.135628"},{"timestamp":1787157000000,"price":"6.102426"},{"timestamp":1787157900000,"price":"6.107042"},{"timestamp":1787158800000,"price":"6.112877"},{"timestamp":1787159700000,"price":"6.097908"},{"timestamp":1787160600000,"price":"6.113519"},{"timestamp":1787161500000,"price":"6.112537"},{"timestamp":1787162400000,"price":"6.125219"},{"timestamp":1787163300000,"price":"6.126415"},{"timestamp":1787164200000,"price":"6.18694"},{"timestamp":1787165100000,"price":"6.155294"},{"timestamp":1787166000000,"price":"6.142507"},{"timestamp":1787166900000,"price":"6.094292"},{"timestamp":1787167800000,"price":"6.178222"},{"timestamp":1787168700000,"price":"6.191808"},{"timestamp":1787169600000,"price":"6.150968"},{"timestamp":1787170500000,"price":"6.164444"},{"timestamp":1787171400000,"price":"6.161429"},{"timestamp":1787172300000,"price":"6.162609"},{"timestamp":1787173200000,"price":"6.161579"},{"timestamp":1787174100000,"price":"6.161579"},{"timestamp":1787175000000,"price":"6.172857"},{"timestamp":1787175900000,"price":"6.172857"},{"timestamp":1787176800000,"price":"6.181429"},{"timestamp":1787177700000,"price":"6.181429"},{"timestamp":1787178600000,"price":"6.181429"},{"timestamp":1787179500000,"price":"6.204286"},{"timestamp":1787180400000,"price":"6.207143"},{"timestamp":1787181300000,"price":"6.208333"},{"timestamp":1787182200000,"price":"6.209545"},{"timestamp":1787183100000,"price":"6.223333"},{"timestamp":1787184000000,"price":"6.223333"},{"timestamp":1787184900000,"price":"6.223333"},{"timestamp":1787185800000,"price":"6.223333"},{"timestamp":1787186700000,"price":"6.223333"},{"timestamp":1787187600000,"price":"6.223333"},{"timestamp":1787188500000,"price":"6.223333"},{"timestamp":1787189400000,"price":"6.223333"},{"timestamp":1787190300000,"price":"6.223333"},{"timestamp":1787191200000,"price":"6.223333"},{"timestamp":1787192100000,"price":"6.223333"},{"timestamp":1787193000000,"price":"6.223333"},{"timestamp":1787193900000,"price":"6.223333"},{"timestamp":1787194800000,"price":"6.223333"},{"timestamp":1787195700000,"price":"6.223333"},{"timestamp":1787196600000,"price":"6.223333"},{"timestamp":1787197500000,"price":"6.223333"},{"timestamp":1787198400000,"price":"6.223333"},{"timestamp":1787199300000,"price":"6.223333"},{"timestamp":1787200200000,"price":"6.223333"},{"timestamp":1787201100000,"price":"6.223333"},{"timestamp":1787202000000,"price":"6.223333"},{"timestamp":1787202900000,"price":"6.223333"},{"timestamp":1787203800000,"price":"6.223333"}]},"underlyingMarket":{"ticker":"AUR","name":"Aurora Innovation, Inc. Class A Common Stock","priceHigh52w":"8.565","priceLow52w":"3.6","volume":"36302422.107552","averageVolume":"21376385","sharesOutstanding":"2004155268","marketCap":"12409344622"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CLOIon","ticker":"CLOI","assetName":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828519528,"primaryMarket":{"symbol":"CLOIon","price":"53.955568317732940854","priceChange24h":"0.022760664076622445","priceChangePct24h":"0.042201889845576043","priceHistory24h":[{"timestamp":1787117400000,"price":"53.932807653656318409"},{"timestamp":1787118300000,"price":"53.932807653656318409"},{"timestamp":1787119200000,"price":"53.932807653656318409"},{"timestamp":1787120100000,"price":"53.932807653656318409"},{"timestamp":1787121000000,"price":"53.932807653656318409"},{"timestamp":1787121900000,"price":"53.932807653656318409"},{"timestamp":1787122800000,"price":"53.932807653656318409"},{"timestamp":1787123700000,"price":"53.932807653656318409"},{"timestamp":1787124600000,"price":"53.932807653656318409"},{"timestamp":1787125500000,"price":"53.932807653656318409"},{"timestamp":1787126400000,"price":"53.932807653656318409"},{"timestamp":1787127300000,"price":"53.932807653656318409"},{"timestamp":1787128200000,"price":"53.932807653656318409"},{"timestamp":1787129100000,"price":"53.932807653656318409"},{"timestamp":1787130000000,"price":"53.932807653656318409"},{"timestamp":1787130900000,"price":"53.932807653656318409"},{"timestamp":1787131800000,"price":"53.932807653656318409"},{"timestamp":1787132700000,"price":"53.932807653656318409"},{"timestamp":1787133600000,"price":"53.932807653656318409"},{"timestamp":1787134500000,"price":"53.932807653656318409"},{"timestamp":1787135400000,"price":"53.932807653656318409"},{"timestamp":1787136300000,"price":"53.932807653656318409"},{"timestamp":1787137200000,"price":"53.932807653656318409"},{"timestamp":1787138100000,"price":"53.932807653656318409"},{"timestamp":1787139000000,"price":"53.932807653656318409"},{"timestamp":1787139900000,"price":"53.932807653656318409"},{"timestamp":1787140800000,"price":"53.932807653656318409"},{"timestamp":1787141700000,"price":"53.932807653656318409"},{"timestamp":1787142600000,"price":"53.932807653656318409"},{"timestamp":1787143500000,"price":"53.932807653656318409"},{"timestamp":1787144400000,"price":"53.932807653656318409"},{"timestamp":1787145300000,"price":"53.932807653656318409"},{"timestamp":1787146200000,"price":"53.936012389440103199"},{"timestamp":1787147100000,"price":"53.942814673257515869"},{"timestamp":1787148000000,"price":"53.942814673257515869"},{"timestamp":1787148900000,"price":"53.943948217178491641"},{"timestamp":1787149800000,"price":"53.940459840341573399"},{"timestamp":1787150700000,"price":"53.943948217178491641"},{"timestamp":1787151600000,"price":"53.948426276826702862"},{"timestamp":1787152500000,"price":"53.939899700276212734"},{"timestamp":1787153400000,"price":"53.951559592201425272"},{"timestamp":1787154300000,"price":"53.955058171953923854"},{"timestamp":1787155200000,"price":"53.955058171953923854"},{"timestamp":1787156100000,"price":"53.961574774135087004"},{"timestamp":1787157000000,"price":"53.950977005721787859"},{"timestamp":1787157900000,"price":"53.956418220600783175"},{"timestamp":1787158800000,"price":"53.944855256373583866"},{"timestamp":1787159700000,"price":"53.949616957074928539"},{"timestamp":1787160600000,"price":"53.959252590549001623"},{"timestamp":1787161500000,"price":"53.94366457612535819"},{"timestamp":1787162400000,"price":"53.958847534800462126"},{"timestamp":1787163300000,"price":"53.953945033864108761"},{"timestamp":1787164200000,"price":"53.949616957074928539"},{"timestamp":1787165100000,"price":"53.948644619220122138"},{"timestamp":1787166000000,"price":"53.950977005721787859"},{"timestamp":1787166900000,"price":"53.95046685994277086"},{"timestamp":1787167800000,"price":"53.955058171953923854"},{"timestamp":1787168700000,"price":"53.959819872655268526"},{"timestamp":1787169600000,"price":"53.955568317732940854"},{"timestamp":1787170500000,"price":"53.955568317732940854"},{"timestamp":1787171400000,"price":"53.955568317732940854"},{"timestamp":1787172300000,"price":"53.955568317732940854"},{"timestamp":1787173200000,"price":"53.955568317732940854"},{"timestamp":1787174100000,"price":"53.955568317732940854"},{"timestamp":1787175000000,"price":"53.955568317732940854"},{"timestamp":1787175900000,"price":"53.955568317732940854"},{"timestamp":1787176800000,"price":"53.955568317732940854"},{"timestamp":1787177700000,"price":"53.955568317732940854"},{"timestamp":1787178600000,"price":"53.955568317732940854"},{"timestamp":1787179500000,"price":"53.955568317732940854"},{"timestamp":1787180400000,"price":"53.955568317732940854"},{"timestamp":1787181300000,"price":"53.955568317732940854"},{"timestamp":1787182200000,"price":"53.955568317732940854"},{"timestamp":1787183100000,"price":"53.955568317732940854"},{"timestamp":1787184000000,"price":"53.955568317732940854"},{"timestamp":1787184900000,"price":"53.955568317732940854"},{"timestamp":1787185800000,"price":"53.955568317732940854"},{"timestamp":1787186700000,"price":"53.955568317732940854"},{"timestamp":1787187600000,"price":"53.955568317732940854"},{"timestamp":1787188500000,"price":"53.955568317732940854"},{"timestamp":1787189400000,"price":"53.955568317732940854"},{"timestamp":1787190300000,"price":"53.955568317732940854"},{"timestamp":1787191200000,"price":"53.955568317732940854"},{"timestamp":1787192100000,"price":"53.955568317732940854"},{"timestamp":1787193000000,"price":"53.955568317732940854"},{"timestamp":1787193900000,"price":"53.955568317732940854"},{"timestamp":1787194800000,"price":"53.955568317732940854"},{"timestamp":1787195700000,"price":"53.955568317732940854"},{"timestamp":1787196600000,"price":"53.955568317732940854"},{"timestamp":1787197500000,"price":"53.955568317732940854"},{"timestamp":1787198400000,"price":"53.955568317732940854"},{"timestamp":1787199300000,"price":"53.955568317732940854"},{"timestamp":1787200200000,"price":"53.955568317732940854"},{"timestamp":1787201100000,"price":"53.955568317732940854"},{"timestamp":1787202000000,"price":"53.955568317732940854"},{"timestamp":1787202900000,"price":"53.955568317732940854"},{"timestamp":1787203800000,"price":"53.955568317732940854"}]},"underlyingMarket":{"ticker":"CLOI","name":"VanEck CLO ETF","priceHigh52w":"53.15","priceLow52w":"52.362","volume":"307911.573758","averageVolume":"218581","sharesOutstanding":"29000000","marketCap":"1533713343"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CPERon","ticker":"CPER","assetName":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"CPERon","price":"39.33125","priceChange24h":"0.35645","priceChangePct24h":"0.914565308866241777","priceHistory24h":[{"timestamp":1787117400000,"price":"38.9748"},{"timestamp":1787118300000,"price":"38.997692"},{"timestamp":1787119200000,"price":"38.9252"},{"timestamp":1787120100000,"price":"38.9252"},{"timestamp":1787121000000,"price":"38.9252"},{"timestamp":1787121900000,"price":"39.416667"},{"timestamp":1787122800000,"price":"39.416667"},{"timestamp":1787123700000,"price":"38.935906"},{"timestamp":1787124600000,"price":"38.935906"},{"timestamp":1787125500000,"price":"38.9192"},{"timestamp":1787126400000,"price":"39.22"},{"timestamp":1787127300000,"price":"39.22"},{"timestamp":1787128200000,"price":"39.22"},{"timestamp":1787129100000,"price":"39.22"},{"timestamp":1787130000000,"price":"39.22"},{"timestamp":1787130900000,"price":"39.346"},{"timestamp":1787131800000,"price":"39.02"},{"timestamp":1787132700000,"price":"39.02"},{"timestamp":1787133600000,"price":"38.808571"},{"timestamp":1787134500000,"price":"38.808571"},{"timestamp":1787135400000,"price":"38.808571"},{"timestamp":1787136300000,"price":"38.808571"},{"timestamp":1787137200000,"price":"39.268571"},{"timestamp":1787138100000,"price":"39.05625"},{"timestamp":1787139000000,"price":"39"},{"timestamp":1787139900000,"price":"39.145"},{"timestamp":1787140800000,"price":"39.137209"},{"timestamp":1787141700000,"price":"39.2"},{"timestamp":1787142600000,"price":"39.154545"},{"timestamp":1787143500000,"price":"39.2"},{"timestamp":1787144400000,"price":"39.067143"},{"timestamp":1787145300000,"price":"39.280476"},{"timestamp":1787146200000,"price":"39.247273"},{"timestamp":1787147100000,"price":"39.2425"},{"timestamp":1787148000000,"price":"39.2575"},{"timestamp":1787148900000,"price":"39.32087"},{"timestamp":1787149800000,"price":"39.375"},{"timestamp":1787150700000,"price":"39.335"},{"timestamp":1787151600000,"price":"39.346"},{"timestamp":1787152500000,"price":"39.355556"},{"timestamp":1787153400000,"price":"39.404"},{"timestamp":1787154300000,"price":"39.4275"},{"timestamp":1787155200000,"price":"39.476"},{"timestamp":1787156100000,"price":"39.442"},{"timestamp":1787157000000,"price":"39.3975"},{"timestamp":1787157900000,"price":"39.4175"},{"timestamp":1787158800000,"price":"39.424"},{"timestamp":1787159700000,"price":"39.394"},{"timestamp":1787160600000,"price":"39.4025"},{"timestamp":1787161500000,"price":"39.375"},{"timestamp":1787162400000,"price":"39.335"},{"timestamp":1787163300000,"price":"39.281818"},{"timestamp":1787164200000,"price":"39.334"},{"timestamp":1787165100000,"price":"39.345"},{"timestamp":1787166000000,"price":"39.364"},{"timestamp":1787166900000,"price":"39.395714"},{"timestamp":1787167800000,"price":"39.395714"},{"timestamp":1787168700000,"price":"39.415455"},{"timestamp":1787169600000,"price":"39.409091"},{"timestamp":1787170500000,"price":"39.409091"},{"timestamp":1787171400000,"price":"39.409091"},{"timestamp":1787172300000,"price":"39.409091"},{"timestamp":1787173200000,"price":"39.409091"},{"timestamp":1787174100000,"price":"39.409091"},{"timestamp":1787175000000,"price":"39.409091"},{"timestamp":1787175900000,"price":"39.409091"},{"timestamp":1787176800000,"price":"39.409091"},{"timestamp":1787177700000,"price":"39.514286"},{"timestamp":1787178600000,"price":"39.514286"},{"timestamp":1787179500000,"price":"39.525"},{"timestamp":1787180400000,"price":"39.514286"},{"timestamp":1787181300000,"price":"39.522581"},{"timestamp":1787182200000,"price":"39.474"},{"timestamp":1787183100000,"price":"39.474"},{"timestamp":1787184000000,"price":"39.71438"},{"timestamp":1787184900000,"price":"39.71438"},{"timestamp":1787185800000,"price":"39.71438"},{"timestamp":1787186700000,"price":"39.69871"},{"timestamp":1787187600000,"price":"39.717127"},{"timestamp":1787188500000,"price":"39.718239"},{"timestamp":1787189400000,"price":"39.717655"},{"timestamp":1787190300000,"price":"39.713861"},{"timestamp":1787191200000,"price":"39.713861"},{"timestamp":1787192100000,"price":"39.404444"},{"timestamp":1787193000000,"price":"39.436"},{"timestamp":1787193900000,"price":"39.371351"},{"timestamp":1787194800000,"price":"39.317273"},{"timestamp":1787195700000,"price":"39.376364"},{"timestamp":1787196600000,"price":"39.316667"},{"timestamp":1787197500000,"price":"39.316667"},{"timestamp":1787198400000,"price":"39.29"},{"timestamp":1787199300000,"price":"39.29"},{"timestamp":1787200200000,"price":"39.29"},{"timestamp":1787201100000,"price":"39.29"},{"timestamp":1787202000000,"price":"39.29"},{"timestamp":1787202900000,"price":"39.371429"},{"timestamp":1787203800000,"price":"39.33125"}]},"underlyingMarket":{"ticker":"CPER","name":"United States Copper Index Fund","priceHigh52w":"40.965","priceLow52w":"27.37","volume":"496093.376008","averageVolume":"774658","sharesOutstanding":"18700000","marketCap":"737069009"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DEon","ticker":"DE","assetName":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828562776,"primaryMarket":{"symbol":"DEon","price":"584.997602414511015644","priceChange24h":"-11.237052911193104558","priceChangePct24h":"-1.884669535864978903","priceHistory24h":[{"timestamp":1787117400000,"price":"596.234655325704120203"},{"timestamp":1787118300000,"price":"596.234655325704120203"},{"timestamp":1787119200000,"price":"596.234655325704120203"},{"timestamp":1787120100000,"price":"596.234655325704120203"},{"timestamp":1787121000000,"price":"596.234655325704120203"},{"timestamp":1787121900000,"price":"596.234655325704120203"},{"timestamp":1787122800000,"price":"596.234655325704120203"},{"timestamp":1787123700000,"price":"596.234655325704120203"},{"timestamp":1787124600000,"price":"596.234655325704120203"},{"timestamp":1787125500000,"price":"596.234655325704120203"},{"timestamp":1787126400000,"price":"601.225919275772461867"},{"timestamp":1787127300000,"price":"601.225919275772461867"},{"timestamp":1787128200000,"price":"601.225919275772461867"},{"timestamp":1787129100000,"price":"601.225919275772461867"},{"timestamp":1787130000000,"price":"603.331105603099673714"},{"timestamp":1787130900000,"price":"603.331105603099673714"},{"timestamp":1787131800000,"price":"603.331105603099673714"},{"timestamp":1787132700000,"price":"603.331105603099673714"},{"timestamp":1787133600000,"price":"603.331105603099673714"},{"timestamp":1787134500000,"price":"603.331105603099673714"},{"timestamp":1787135400000,"price":"603.331105603099673714"},{"timestamp":1787136300000,"price":"603.331105603099673714"},{"timestamp":1787137200000,"price":"604.955950197548262228"},{"timestamp":1787138100000,"price":"596.402372863761789618"},{"timestamp":1787139000000,"price":"596.402372863761789618"},{"timestamp":1787139900000,"price":"596.402372863761789618"},{"timestamp":1787140800000,"price":"595.178036949177555939"},{"timestamp":1787141700000,"price":"595.178036949177555939"},{"timestamp":1787142600000,"price":"595.872386168037869598"},{"timestamp":1787143500000,"price":"596.03741989541916154"},{"timestamp":1787144400000,"price":"594.691657397004495096"},{"timestamp":1787145300000,"price":"593.668582125568178419"},{"timestamp":1787146200000,"price":"593.693739705961668045"},{"timestamp":1787147100000,"price":"596.727743901416516859"},{"timestamp":1787148000000,"price":"593.286186903587136114"},{"timestamp":1787148900000,"price":"597.106785114779499127"},{"timestamp":1787149800000,"price":"596.685479166355454288"},{"timestamp":1787150700000,"price":"597.713921052841310172"},{"timestamp":1787151600000,"price":"596.0132686182414115"},{"timestamp":1787152500000,"price":"596.144088036287557551"},{"timestamp":1787153400000,"price":"594.735263534252138533"},{"timestamp":1787154300000,"price":"593.869842768716095422"},{"timestamp":1787155200000,"price":"592.605254725502278342"},{"timestamp":1787156100000,"price":"592.306718775701678615"},{"timestamp":1787157000000,"price":"592.819933415728866972"},{"timestamp":1787157900000,"price":"591.840464281540193733"},{"timestamp":1787158800000,"price":"590.301491565703526966"},{"timestamp":1787159700000,"price":"590.783845905013629469"},{"timestamp":1787160600000,"price":"590.445057826583446341"},{"timestamp":1787161500000,"price":"589.980480839882599347"},{"timestamp":1787162400000,"price":"590.341743694333110366"},{"timestamp":1787163300000,"price":"589.764125648498588569"},{"timestamp":1787164200000,"price":"588.52972670175695904"},{"timestamp":1787165100000,"price":"588.938957011592128858"},{"timestamp":1787166000000,"price":"588.194292631944835949"},{"timestamp":1787166900000,"price":"587.860535063290135006"},{"timestamp":1787167800000,"price":"586.023193443986681283"},{"timestamp":1787168700000,"price":"584.309962219190037798"},{"timestamp":1787169600000,"price":"585.009342954129049382"},{"timestamp":1787170500000,"price":"584.657136828620194628"},{"timestamp":1787171400000,"price":"585.601384343954766652"},{"timestamp":1787172300000,"price":"586.197787051917499283"},{"timestamp":1787173200000,"price":"582.981641974413785581"},{"timestamp":1787174100000,"price":"584.055032406637081508"},{"timestamp":1787175000000,"price":"584.657136828620194628"},{"timestamp":1787175900000,"price":"584.796341771363098642"},{"timestamp":1787176800000,"price":"584.385434960370506674"},{"timestamp":1787177700000,"price":"584.564892031742994089"},{"timestamp":1787178600000,"price":"584.131343398396261459"},{"timestamp":1787179500000,"price":"586.599302034997593703"},{"timestamp":1787180400000,"price":"584.78795624666634068"},{"timestamp":1787181300000,"price":"584.78795624666634068"},{"timestamp":1787182200000,"price":"584.78795624666634068"},{"timestamp":1787183100000,"price":"584.997602414511015644"},{"timestamp":1787184000000,"price":"584.997602414511015644"},{"timestamp":1787184900000,"price":"584.997602414511015644"},{"timestamp":1787185800000,"price":"584.997602414511015644"},{"timestamp":1787186700000,"price":"584.997602414511015644"},{"timestamp":1787187600000,"price":"584.997602414511015644"},{"timestamp":1787188500000,"price":"584.997602414511015644"},{"timestamp":1787189400000,"price":"584.997602414511015644"},{"timestamp":1787190300000,"price":"584.997602414511015644"},{"timestamp":1787191200000,"price":"584.997602414511015644"},{"timestamp":1787192100000,"price":"584.997602414511015644"},{"timestamp":1787193000000,"price":"584.997602414511015644"},{"timestamp":1787193900000,"price":"584.997602414511015644"},{"timestamp":1787194800000,"price":"584.997602414511015644"},{"timestamp":1787195700000,"price":"584.997602414511015644"},{"timestamp":1787196600000,"price":"584.997602414511015644"},{"timestamp":1787197500000,"price":"584.997602414511015644"},{"timestamp":1787198400000,"price":"584.997602414511015644"},{"timestamp":1787199300000,"price":"584.997602414511015644"},{"timestamp":1787200200000,"price":"584.997602414511015644"},{"timestamp":1787201100000,"price":"584.997602414511015644"},{"timestamp":1787202000000,"price":"584.997602414511015644"},{"timestamp":1787202900000,"price":"584.997602414511015644"},{"timestamp":1787203800000,"price":"584.997602414511015644"}]},"underlyingMarket":{"ticker":"DE","name":"Deere & Company","priceHigh52w":"674.1899","priceLow52w":"433","volume":"1596690.783531","averageVolume":"1376487","sharesOutstanding":"269937425","marketCap":"156739165826"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EMRon","ticker":"EMR","assetName":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EMRon","price":"157.988490600646345048","priceChange24h":"-0.193323638458244574","priceChangePct24h":"-0.122216096324461343","priceHistory24h":[{"timestamp":1787117400000,"price":"158.181814239104589622"},{"timestamp":1787118300000,"price":"158.181814239104589622"},{"timestamp":1787119200000,"price":"158.181814239104589622"},{"timestamp":1787120100000,"price":"158.181814239104589622"},{"timestamp":1787121000000,"price":"158.181814239104589622"},{"timestamp":1787121900000,"price":"158.181814239104589622"},{"timestamp":1787122800000,"price":"158.181814239104589622"},{"timestamp":1787123700000,"price":"158.181814239104589622"},{"timestamp":1787124600000,"price":"158.181814239104589622"},{"timestamp":1787125500000,"price":"158.181814239104589622"},{"timestamp":1787126400000,"price":"158.181814239104589622"},{"timestamp":1787127300000,"price":"158.181814239104589622"},{"timestamp":1787128200000,"price":"158.181814239104589622"},{"timestamp":1787129100000,"price":"158.181814239104589622"},{"timestamp":1787130000000,"price":"158.181814239104589622"},{"timestamp":1787130900000,"price":"158.181814239104589622"},{"timestamp":1787131800000,"price":"158.181814239104589622"},{"timestamp":1787132700000,"price":"158.181814239104589622"},{"timestamp":1787133600000,"price":"158.181814239104589622"},{"timestamp":1787134500000,"price":"158.181814239104589622"},{"timestamp":1787135400000,"price":"158.181814239104589622"},{"timestamp":1787136300000,"price":"158.181814239104589622"},{"timestamp":1787137200000,"price":"158.181814239104589622"},{"timestamp":1787138100000,"price":"158.181814239104589622"},{"timestamp":1787139000000,"price":"158.181814239104589622"},{"timestamp":1787139900000,"price":"158.181814239104589622"},{"timestamp":1787140800000,"price":"158.181814239104589622"},{"timestamp":1787141700000,"price":"158.181814239104589622"},{"timestamp":1787142600000,"price":"158.181814239104589622"},{"timestamp":1787143500000,"price":"158.181814239104589622"},{"timestamp":1787144400000,"price":"158.181814239104589622"},{"timestamp":1787145300000,"price":"158.181814239104589622"},{"timestamp":1787146200000,"price":"159.359657279224664989"},{"timestamp":1787147100000,"price":"159.106045118245618973"},{"timestamp":1787148000000,"price":"158.038134429343286846"},{"timestamp":1787148900000,"price":"159.259415318363381979"},{"timestamp":1787149800000,"price":"159.541763842262531994"},{"timestamp":1787150700000,"price":"159.631312993158741945"},{"timestamp":1787151600000,"price":"159.424814553784498945"},{"timestamp":1787152500000,"price":"158.983749925994853701"},{"timestamp":1787153400000,"price":"158.484544960905664312"},{"timestamp":1787154300000,"price":"158.26200780779361603"},{"timestamp":1787155200000,"price":"158.382298160827155642"},{"timestamp":1787156100000,"price":"158.419053880616162283"},{"timestamp":1787157000000,"price":"158.442443337343925448"},{"timestamp":1787157900000,"price":"158.251983611707487729"},{"timestamp":1787158800000,"price":"158.652951455152619769"},{"timestamp":1787159700000,"price":"158.56273369037746506"},{"timestamp":1787160600000,"price":"158.548699815856885438"},{"timestamp":1787161500000,"price":"158.407358651042476394"},{"timestamp":1787162400000,"price":"158.268690939324237768"},{"timestamp":1787163300000,"price":"158.372273964741027341"},{"timestamp":1787164200000,"price":"158.181814239104589622"},{"timestamp":1787165100000,"price":"157.984671381937530165"},{"timestamp":1787166000000,"price":"157.680604434798174573"},{"timestamp":1787166900000,"price":"157.815931081960906636"},{"timestamp":1787167800000,"price":"157.923691189886785872"},{"timestamp":1787168700000,"price":"157.971306121295895301"},{"timestamp":1787169600000,"price":"157.988490600646345048"},{"timestamp":1787170500000,"price":"157.988490600646345048"},{"timestamp":1787171400000,"price":"157.988490600646345048"},{"timestamp":1787172300000,"price":"157.988490600646345048"},{"timestamp":1787173200000,"price":"157.988490600646345048"},{"timestamp":1787174100000,"price":"157.988490600646345048"},{"timestamp":1787175000000,"price":"157.988490600646345048"},{"timestamp":1787175900000,"price":"157.988490600646345048"},{"timestamp":1787176800000,"price":"157.988490600646345048"},{"timestamp":1787177700000,"price":"157.988490600646345048"},{"timestamp":1787178600000,"price":"157.988490600646345048"},{"timestamp":1787179500000,"price":"157.988490600646345048"},{"timestamp":1787180400000,"price":"157.988490600646345048"},{"timestamp":1787181300000,"price":"157.988490600646345048"},{"timestamp":1787182200000,"price":"157.988490600646345048"},{"timestamp":1787183100000,"price":"157.988490600646345048"},{"timestamp":1787184000000,"price":"157.988490600646345048"},{"timestamp":1787184900000,"price":"157.988490600646345048"},{"timestamp":1787185800000,"price":"157.988490600646345048"},{"timestamp":1787186700000,"price":"157.988490600646345048"},{"timestamp":1787187600000,"price":"157.988490600646345048"},{"timestamp":1787188500000,"price":"157.988490600646345048"},{"timestamp":1787189400000,"price":"157.988490600646345048"},{"timestamp":1787190300000,"price":"157.988490600646345048"},{"timestamp":1787191200000,"price":"157.988490600646345048"},{"timestamp":1787192100000,"price":"157.988490600646345048"},{"timestamp":1787193000000,"price":"157.988490600646345048"},{"timestamp":1787193900000,"price":"157.988490600646345048"},{"timestamp":1787194800000,"price":"157.988490600646345048"},{"timestamp":1787195700000,"price":"157.988490600646345048"},{"timestamp":1787196600000,"price":"157.988490600646345048"},{"timestamp":1787197500000,"price":"157.988490600646345048"},{"timestamp":1787198400000,"price":"157.988490600646345048"},{"timestamp":1787199300000,"price":"157.988490600646345048"},{"timestamp":1787200200000,"price":"157.988490600646345048"},{"timestamp":1787201100000,"price":"157.988490600646345048"},{"timestamp":1787202000000,"price":"157.988490600646345048"},{"timestamp":1787202900000,"price":"157.988490600646345048"},{"timestamp":1787203800000,"price":"157.988490600646345048"}]},"underlyingMarket":{"ticker":"EMR","name":"Emerson Electric Co.","priceHigh52w":"166.35","priceLow52w":"122.635","volume":"1554680.851294","averageVolume":"2931274","sharesOutstanding":"557800000","marketCap":"87903702000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"JDon","ticker":"JD","assetName":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788022838,"primaryMarket":{"symbol":"JDon","price":"30.549198824647887331","priceChange24h":"0.918990882394366197","priceChangePct24h":"3.101533692188028837","priceHistory24h":[{"timestamp":1787117400000,"price":"29.630207942253521134"},{"timestamp":1787118300000,"price":"29.666213959859154936"},{"timestamp":1787119200000,"price":"29.601948313380281697"},{"timestamp":1787120100000,"price":"29.675991085915492965"},{"timestamp":1787121000000,"price":"29.659316901408450711"},{"timestamp":1787121900000,"price":"29.725449833098591556"},{"timestamp":1787122800000,"price":"29.734126243661971838"},{"timestamp":1787123700000,"price":"29.752388396478873246"},{"timestamp":1787124600000,"price":"29.76274898450704226"},{"timestamp":1787125500000,"price":"29.783431883802816908"},{"timestamp":1787126400000,"price":"29.700697183098591556"},{"timestamp":1787127300000,"price":"29.759006138028169021"},{"timestamp":1787128200000,"price":"29.649912197887323951"},{"timestamp":1787129100000,"price":"29.657018226760563387"},{"timestamp":1787130000000,"price":"29.696755711267605641"},{"timestamp":1787130900000,"price":"29.669661971830985922"},{"timestamp":1787131800000,"price":"29.721387323943661979"},{"timestamp":1787132700000,"price":"29.719318309859154936"},{"timestamp":1787133600000,"price":"29.600694490845070429"},{"timestamp":1787134500000,"price":"29.703283450704225359"},{"timestamp":1787135400000,"price":"29.767940140845070429"},{"timestamp":1787136300000,"price":"29.769664664084507049"},{"timestamp":1787137200000,"price":"29.759812019014084514"},{"timestamp":1787138100000,"price":"29.759319593661971838"},{"timestamp":1787139000000,"price":"29.678972535211267613"},{"timestamp":1787139900000,"price":"29.486554225352112683"},{"timestamp":1787140800000,"price":"29.651040845070422542"},{"timestamp":1787141700000,"price":"29.752422535211267613"},{"timestamp":1787142600000,"price":"29.724835335915492965"},{"timestamp":1787143500000,"price":"29.794837323943661979"},{"timestamp":1787144400000,"price":"29.911046603521126767"},{"timestamp":1787145300000,"price":"29.928288732394366204"},{"timestamp":1787146200000,"price":"30.09151118450704226"},{"timestamp":1787147100000,"price":"30.211329859154929584"},{"timestamp":1787148000000,"price":"30.115741408450704232"},{"timestamp":1787148900000,"price":"30.066395422535211275"},{"timestamp":1787149800000,"price":"30.077947762676056345"},{"timestamp":1787150700000,"price":"30.056271736619718317"},{"timestamp":1787151600000,"price":"30.077160502816901415"},{"timestamp":1787152500000,"price":"30.117854906338028176"},{"timestamp":1787153400000,"price":"30.13945024084507043"},{"timestamp":1787154300000,"price":"30.202063779577464796"},{"timestamp":1787155200000,"price":"30.190894207042253528"},{"timestamp":1787156100000,"price":"30.161914561267605641"},{"timestamp":1787157000000,"price":"30.1285268809859155"},{"timestamp":1787157900000,"price":"30.190482473239436627"},{"timestamp":1787158800000,"price":"30.222199424647887331"},{"timestamp":1787159700000,"price":"30.226522629577464796"},{"timestamp":1787160600000,"price":"30.199768208450704232"},{"timestamp":1787161500000,"price":"30.273869947887323951"},{"timestamp":1787162400000,"price":"30.298686737323943669"},{"timestamp":1787163300000,"price":"30.303965826760563387"},{"timestamp":1787164200000,"price":"30.317621319718309866"},{"timestamp":1787165100000,"price":"30.335367253521126768"},{"timestamp":1787166000000,"price":"30.375039564084507049"},{"timestamp":1787166900000,"price":"30.357833642957746486"},{"timestamp":1787167800000,"price":"30.324993216901408458"},{"timestamp":1787168700000,"price":"30.368493203521126768"},{"timestamp":1787169600000,"price":"30.259330985915492965"},{"timestamp":1787170500000,"price":"30.155880281690140852"},{"timestamp":1787171400000,"price":"30.243813380281690148"},{"timestamp":1787172300000,"price":"30.233468309859154937"},{"timestamp":1787173200000,"price":"30.326573943661971838"},{"timestamp":1787174100000,"price":"30.193812551408450711"},{"timestamp":1787175000000,"price":"30.190363504929577472"},{"timestamp":1787175900000,"price":"30.21795070422535212"},{"timestamp":1787176800000,"price":"30.223123239436619725"},{"timestamp":1787177700000,"price":"30.223123239436619725"},{"timestamp":1787178600000,"price":"30.301745774647887331"},{"timestamp":1787179500000,"price":"30.320366901408450711"},{"timestamp":1787180400000,"price":"30.280021126760563387"},{"timestamp":1787181300000,"price":"30.329591600704225359"},{"timestamp":1787182200000,"price":"30.329591600704225359"},{"timestamp":1787183100000,"price":"30.330453345070422542"},{"timestamp":1787184000000,"price":"30.510994479577464796"},{"timestamp":1787184900000,"price":"30.219412462676056345"},{"timestamp":1787185800000,"price":"30.281578059859154937"},{"timestamp":1787186700000,"price":"30.300136081690140852"},{"timestamp":1787187600000,"price":"30.303556161971830993"},{"timestamp":1787188500000,"price":"30.323987676056338035"},{"timestamp":1787189400000,"price":"30.611046828169014092"},{"timestamp":1787190300000,"price":"30.518061197183098599"},{"timestamp":1787191200000,"price":"30.440369718309859162"},{"timestamp":1787192100000,"price":"30.353140084507042261"},{"timestamp":1787193000000,"price":"30.417832982394366204"},{"timestamp":1787193900000,"price":"30.455869737323943669"},{"timestamp":1787194800000,"price":"30.486896672535211275"},{"timestamp":1787195700000,"price":"30.442094241549295782"},{"timestamp":1787196600000,"price":"30.556077261971830993"},{"timestamp":1787197500000,"price":"30.596016475352112683"},{"timestamp":1787198400000,"price":"30.548453979577464796"},{"timestamp":1787199300000,"price":"30.578223988732394373"},{"timestamp":1787200200000,"price":"30.518421205633802824"},{"timestamp":1787201100000,"price":"30.494988586619718317"},{"timestamp":1787202000000,"price":"30.641427196478873247"},{"timestamp":1787202900000,"price":"30.633102518309859162"},{"timestamp":1787203800000,"price":"30.549198824647887331"}]},"underlyingMarket":{"ticker":"JD","name":"JD.com, Inc.","priceHigh52w":"36.86","priceLow52w":"24.508","volume":"8696159.542602","averageVolume":"11302384","sharesOutstanding":"1350500000","marketCap":"39644631111"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PAVEon","ticker":"PAVE","assetName":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692863398,"primaryMarket":{"symbol":"PAVEon","price":"56.85676222680777589","priceChange24h":"-0.549429236446092689","priceChangePct24h":"-0.957090554940901178","priceHistory24h":[{"timestamp":1787117400000,"price":"57.406191463253868578"},{"timestamp":1787118300000,"price":"57.40464656742269379"},{"timestamp":1787119200000,"price":"57.40464656742269379"},{"timestamp":1787120100000,"price":"57.380642110162541131"},{"timestamp":1787121000000,"price":"57.380642110162541131"},{"timestamp":1787121900000,"price":"57.380642110162541131"},{"timestamp":1787122800000,"price":"57.380642110162541131"},{"timestamp":1787123700000,"price":"57.380642110162541131"},{"timestamp":1787124600000,"price":"57.371292636882236417"},{"timestamp":1787125500000,"price":"57.370858103641322705"},{"timestamp":1787126400000,"price":"57.394115644316863314"},{"timestamp":1787127300000,"price":"57.394115644316863314"},{"timestamp":1787128200000,"price":"57.394115644316863314"},{"timestamp":1787129100000,"price":"57.394115644316863314"},{"timestamp":1787130000000,"price":"57.394115644316863314"},{"timestamp":1787130900000,"price":"57.394115644316863314"},{"timestamp":1787131800000,"price":"57.394115644316863314"},{"timestamp":1787132700000,"price":"57.394115644316863314"},{"timestamp":1787133600000,"price":"57.394115644316863314"},{"timestamp":1787134500000,"price":"58.141348617187273809"},{"timestamp":1787135400000,"price":"58.141348617187273809"},{"timestamp":1787136300000,"price":"58.141348617187273809"},{"timestamp":1787137200000,"price":"57.364078784345869372"},{"timestamp":1787138100000,"price":"57.364078784345869372"},{"timestamp":1787139000000,"price":"57.351119881725716885"},{"timestamp":1787139900000,"price":"57.351119881725716885"},{"timestamp":1787140800000,"price":"57.351119881725716885"},{"timestamp":1787141700000,"price":"57.358809317878291335"},{"timestamp":1787142600000,"price":"57.36001980333512239"},{"timestamp":1787143500000,"price":"57.718584819238862574"},{"timestamp":1787144400000,"price":"57.830967730820336408"},{"timestamp":1787145300000,"price":"57.897716642276544845"},{"timestamp":1787146200000,"price":"57.625715854351877804"},{"timestamp":1787147100000,"price":"57.545617561095893958"},{"timestamp":1787148000000,"price":"57.055015514902992905"},{"timestamp":1787148900000,"price":"57.343702779770212781"},{"timestamp":1787149800000,"price":"57.50306534280365254"},{"timestamp":1787150700000,"price":"57.467188316025631676"},{"timestamp":1787151600000,"price":"57.442491008528814757"},{"timestamp":1787152500000,"price":"57.399187868737298491"},{"timestamp":1787153400000,"price":"57.28302231525681082"},{"timestamp":1787154300000,"price":"57.206868862943684179"},{"timestamp":1787155200000,"price":"57.222220702074859182"},{"timestamp":1787156100000,"price":"57.193041895070369967"},{"timestamp":1787157000000,"price":"57.297813466335193936"},{"timestamp":1787157900000,"price":"57.201445207261588372"},{"timestamp":1787158800000,"price":"57.238812062294170536"},{"timestamp":1787159700000,"price":"57.253592199857230955"},{"timestamp":1787160600000,"price":"57.181838146301189227"},{"timestamp":1787161500000,"price":"56.957896334330112492"},{"timestamp":1787162400000,"price":"56.787186846828296922"},{"timestamp":1787163300000,"price":"56.751309820050276058"},{"timestamp":1787164200000,"price":"56.831963795215723291"},{"timestamp":1787165100000,"price":"56.776340536692771009"},{"timestamp":1787166000000,"price":"56.757832824807310242"},{"timestamp":1787166900000,"price":"56.773002440321327883"},{"timestamp":1787167800000,"price":"56.762513568819456798"},{"timestamp":1787168700000,"price":"56.851265481433083998"},{"timestamp":1787169600000,"price":"56.88085479219051013"},{"timestamp":1787170500000,"price":"56.88085479219051013"},{"timestamp":1787171400000,"price":"56.848306850725941095"},{"timestamp":1787172300000,"price":"56.902399230619038385"},{"timestamp":1787173200000,"price":"56.902399230619038385"},{"timestamp":1787174100000,"price":"56.902399230619038385"},{"timestamp":1787175000000,"price":"56.902399230619038385"},{"timestamp":1787175900000,"price":"56.902399230619038385"},{"timestamp":1787176800000,"price":"56.88085479219051013"},{"timestamp":1787177700000,"price":"56.795135601205287619"},{"timestamp":1787178600000,"price":"56.795135601205287619"},{"timestamp":1787179500000,"price":"56.654030442890883677"},{"timestamp":1787180400000,"price":"56.88085479219051013"},{"timestamp":1787181300000,"price":"56.88085479219051013"},{"timestamp":1787182200000,"price":"56.88085479219051013"},{"timestamp":1787183100000,"price":"56.902399230619038385"},{"timestamp":1787184000000,"price":"56.919849645033520166"},{"timestamp":1787184900000,"price":"56.852010395560364648"},{"timestamp":1787185800000,"price":"56.852756310916310997"},{"timestamp":1787186700000,"price":"56.852756310916310997"},{"timestamp":1787187600000,"price":"56.852756310916310997"},{"timestamp":1787188500000,"price":"56.852756310916310997"},{"timestamp":1787189400000,"price":"56.852115524570263127"},{"timestamp":1787190300000,"price":"56.849226979869719209"},{"timestamp":1787191200000,"price":"57.005442681206864503"},{"timestamp":1787192100000,"price":"57.005442681206864503"},{"timestamp":1787193000000,"price":"57.005442681206864503"},{"timestamp":1787193900000,"price":"57.005442681206864503"},{"timestamp":1787194800000,"price":"57.0768563170165683"},{"timestamp":1787195700000,"price":"56.853281955965803391"},{"timestamp":1787196600000,"price":"56.855027097530118139"},{"timestamp":1787197500000,"price":"56.855027097530118139"},{"timestamp":1787198400000,"price":"56.856184517867667106"},{"timestamp":1787199300000,"price":"56.856184517867667106"},{"timestamp":1787200200000,"price":"56.856184517867667106"},{"timestamp":1787201100000,"price":"56.856184517867667106"},{"timestamp":1787202000000,"price":"56.856184517867667106"},{"timestamp":1787202900000,"price":"56.85676222680777589"},{"timestamp":1787203800000,"price":"56.85676222680777589"}]},"underlyingMarket":{"ticker":"PAVE","name":"Global X U.S. Infrastructure Development ETF","priceHigh52w":"60.43","priceLow52w":"45.44","volume":"1229560.028565","averageVolume":"1439920","sharesOutstanding":"245090000","marketCap":"13916577835"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UAMYon","ticker":"UAMY","assetName":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"UAMYon","price":"5.727826","priceChange24h":"0.524493","priceChangePct24h":"10.079942990387123023","priceHistory24h":[{"timestamp":1787117400000,"price":"5.203333"},{"timestamp":1787118300000,"price":"5.203333"},{"timestamp":1787119200000,"price":"5.203333"},{"timestamp":1787120100000,"price":"5.203333"},{"timestamp":1787121000000,"price":"5.203333"},{"timestamp":1787121900000,"price":"5.203333"},{"timestamp":1787122800000,"price":"5.203333"},{"timestamp":1787123700000,"price":"5.203333"},{"timestamp":1787124600000,"price":"5.203333"},{"timestamp":1787125500000,"price":"5.203333"},{"timestamp":1787126400000,"price":"5.1725"},{"timestamp":1787127300000,"price":"5.1725"},{"timestamp":1787128200000,"price":"5.175556"},{"timestamp":1787129100000,"price":"5.175556"},{"timestamp":1787130000000,"price":"5.175556"},{"timestamp":1787130900000,"price":"5.175556"},{"timestamp":1787131800000,"price":"5.175556"},{"timestamp":1787132700000,"price":"5.18625"},{"timestamp":1787133600000,"price":"5.18625"},{"timestamp":1787134500000,"price":"5.18625"},{"timestamp":1787135400000,"price":"5.171667"},{"timestamp":1787136300000,"price":"5.171667"},{"timestamp":1787137200000,"price":"5.178333"},{"timestamp":1787138100000,"price":"5.173333"},{"timestamp":1787139000000,"price":"5.183922"},{"timestamp":1787139900000,"price":"5.328571"},{"timestamp":1787140800000,"price":"5.275714"},{"timestamp":1787141700000,"price":"5.29"},{"timestamp":1787142600000,"price":"5.303402"},{"timestamp":1787143500000,"price":"5.403125"},{"timestamp":1787144400000,"price":"5.430465"},{"timestamp":1787145300000,"price":"5.533333"},{"timestamp":1787146200000,"price":"5.625"},{"timestamp":1787147100000,"price":"5.643333"},{"timestamp":1787148000000,"price":"5.525714"},{"timestamp":1787148900000,"price":"5.594286"},{"timestamp":1787149800000,"price":"5.753947"},{"timestamp":1787150700000,"price":"5.725"},{"timestamp":1787151600000,"price":"5.703"},{"timestamp":1787152500000,"price":"5.66932"},{"timestamp":1787153400000,"price":"5.629231"},{"timestamp":1787154300000,"price":"5.6212"},{"timestamp":1787155200000,"price":"5.728421"},{"timestamp":1787156100000,"price":"5.686613"},{"timestamp":1787157000000,"price":"5.672188"},{"timestamp":1787157900000,"price":"5.632"},{"timestamp":1787158800000,"price":"5.618333"},{"timestamp":1787159700000,"price":"5.65697"},{"timestamp":1787160600000,"price":"5.664333"},{"timestamp":1787161500000,"price":"5.65971"},{"timestamp":1787162400000,"price":"5.553929"},{"timestamp":1787163300000,"price":"5.563333"},{"timestamp":1787164200000,"price":"5.655769"},{"timestamp":1787165100000,"price":"5.5975"},{"timestamp":1787166000000,"price":"5.603333"},{"timestamp":1787166900000,"price":"5.645116"},{"timestamp":1787167800000,"price":"5.675614"},{"timestamp":1787168700000,"price":"5.721133"},{"timestamp":1787169600000,"price":"5.71"},{"timestamp":1787170500000,"price":"5.692"},{"timestamp":1787171400000,"price":"5.700909"},{"timestamp":1787172300000,"price":"5.703333"},{"timestamp":1787173200000,"price":"5.712857"},{"timestamp":1787174100000,"price":"5.705714"},{"timestamp":1787175000000,"price":"5.71"},{"timestamp":1787175900000,"price":"5.71"},{"timestamp":1787176800000,"price":"5.71"},{"timestamp":1787177700000,"price":"5.722941"},{"timestamp":1787178600000,"price":"5.722941"},{"timestamp":1787179500000,"price":"5.722941"},{"timestamp":1787180400000,"price":"5.732581"},{"timestamp":1787181300000,"price":"5.734706"},{"timestamp":1787182200000,"price":"5.722143"},{"timestamp":1787183100000,"price":"5.727826"},{"timestamp":1787184000000,"price":"5.727826"},{"timestamp":1787184900000,"price":"5.727826"},{"timestamp":1787185800000,"price":"5.727826"},{"timestamp":1787186700000,"price":"5.727826"},{"timestamp":1787187600000,"price":"5.727826"},{"timestamp":1787188500000,"price":"5.727826"},{"timestamp":1787189400000,"price":"5.727826"},{"timestamp":1787190300000,"price":"5.727826"},{"timestamp":1787191200000,"price":"5.727826"},{"timestamp":1787192100000,"price":"5.727826"},{"timestamp":1787193000000,"price":"5.727826"},{"timestamp":1787193900000,"price":"5.727826"},{"timestamp":1787194800000,"price":"5.727826"},{"timestamp":1787195700000,"price":"5.727826"},{"timestamp":1787196600000,"price":"5.727826"},{"timestamp":1787197500000,"price":"5.727826"},{"timestamp":1787198400000,"price":"5.727826"},{"timestamp":1787199300000,"price":"5.727826"},{"timestamp":1787200200000,"price":"5.727826"},{"timestamp":1787201100000,"price":"5.727826"},{"timestamp":1787202000000,"price":"5.727826"},{"timestamp":1787202900000,"price":"5.727826"},{"timestamp":1787203800000,"price":"5.727826"}]},"underlyingMarket":{"ticker":"UAMY","name":"United States Antimony Corporation","priceHigh52w":"19.71","priceLow52w":"3.93","volume":"9663487.228713","averageVolume":"11926120","sharesOutstanding":"149669384","marketCap":"856278452"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ECHon","ticker":"ECH","assetName":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692782106,"primaryMarket":{"symbol":"ECHon","price":"41.152999936887617576","priceChange24h":"0.655051435988778585","priceChangePct24h":"1.617492886026658679","priceHistory24h":[{"timestamp":1787117400000,"price":"40.497948500898838992"},{"timestamp":1787118300000,"price":"40.497948500898838992"},{"timestamp":1787119200000,"price":"40.497948500898838992"},{"timestamp":1787120100000,"price":"40.497948500898838992"},{"timestamp":1787121000000,"price":"40.497948500898838992"},{"timestamp":1787121900000,"price":"40.497948500898838992"},{"timestamp":1787122800000,"price":"40.497948500898838992"},{"timestamp":1787123700000,"price":"40.497948500898838992"},{"timestamp":1787124600000,"price":"40.497948500898838992"},{"timestamp":1787125500000,"price":"40.497948500898838992"},{"timestamp":1787126400000,"price":"42.120077239531254679"},{"timestamp":1787127300000,"price":"42.120077239531254679"},{"timestamp":1787128200000,"price":"42.120077239531254679"},{"timestamp":1787129100000,"price":"42.120077239531254679"},{"timestamp":1787130000000,"price":"42.120077239531254679"},{"timestamp":1787130900000,"price":"42.120077239531254679"},{"timestamp":1787131800000,"price":"42.120077239531254679"},{"timestamp":1787132700000,"price":"42.120077239531254679"},{"timestamp":1787133600000,"price":"42.120077239531254679"},{"timestamp":1787134500000,"price":"42.120077239531254679"},{"timestamp":1787135400000,"price":"42.120077239531254679"},{"timestamp":1787136300000,"price":"42.120077239531254679"},{"timestamp":1787137200000,"price":"41.176586842992441914"},{"timestamp":1787138100000,"price":"41.176586842992441914"},{"timestamp":1787139000000,"price":"41.176586842992441914"},{"timestamp":1787139900000,"price":"40.789082472449407251"},{"timestamp":1787140800000,"price":"40.789082472449407251"},{"timestamp":1787141700000,"price":"40.789082472449407251"},{"timestamp":1787142600000,"price":"40.789082472449407251"},{"timestamp":1787143500000,"price":"40.789082472449407251"},{"timestamp":1787144400000,"price":"40.364512097271495206"},{"timestamp":1787145300000,"price":"41.36865439366816403"},{"timestamp":1787146200000,"price":"41.257457390645377542"},{"timestamp":1787147100000,"price":"41.142891118431000623"},{"timestamp":1787148000000,"price":"41.107510253832841286"},{"timestamp":1787148900000,"price":"41.299577804508563402"},{"timestamp":1787149800000,"price":"41.343045723872016302"},{"timestamp":1787150700000,"price":"41.198489619942393867"},{"timestamp":1787151600000,"price":"41.261669735296249826"},{"timestamp":1787152500000,"price":"41.096679665738421882"},{"timestamp":1787153400000,"price":"41.291364389512562127"},{"timestamp":1787154300000,"price":"41.118079023529234311"},{"timestamp":1787155200000,"price":"41.173217573800851483"},{"timestamp":1787156100000,"price":"41.142891118431000623"},{"timestamp":1787157000000,"price":"41.235134086847630323"},{"timestamp":1787157900000,"price":"41.112564663061149762"},{"timestamp":1787158800000,"price":"41.118181122595646142"},{"timestamp":1787159700000,"price":"41.055702559242679399"},{"timestamp":1787160600000,"price":"41.115452752494205226"},{"timestamp":1787161500000,"price":"41.011476478494980228"},{"timestamp":1787162400000,"price":"40.977780753933538937"},{"timestamp":1787163300000,"price":"40.968514000054358176"},{"timestamp":1787164200000,"price":"41.058651301586474565"},{"timestamp":1787165100000,"price":"41.082238207691298902"},{"timestamp":1787166000000,"price":"41.127727890746075193"},{"timestamp":1787166900000,"price":"41.089819821533761617"},{"timestamp":1787167800000,"price":"41.127727890746075193"},{"timestamp":1787168700000,"price":"41.16310875534423453"},{"timestamp":1787169600000,"price":"41.152999936887617576"},{"timestamp":1787170500000,"price":"41.152999936887617576"},{"timestamp":1787171400000,"price":"41.152999936887617576"},{"timestamp":1787172300000,"price":"41.152999936887617576"},{"timestamp":1787173200000,"price":"41.152999936887617576"},{"timestamp":1787174100000,"price":"41.152999936887617576"},{"timestamp":1787175000000,"price":"41.152999936887617576"},{"timestamp":1787175900000,"price":"41.152999936887617576"},{"timestamp":1787176800000,"price":"41.152999936887617576"},{"timestamp":1787177700000,"price":"41.152999936887617576"},{"timestamp":1787178600000,"price":"41.152999936887617576"},{"timestamp":1787179500000,"price":"41.152999936887617576"},{"timestamp":1787180400000,"price":"41.152999936887617576"},{"timestamp":1787181300000,"price":"41.152999936887617576"},{"timestamp":1787182200000,"price":"41.152999936887617576"},{"timestamp":1787183100000,"price":"41.152999936887617576"},{"timestamp":1787184000000,"price":"41.152999936887617576"},{"timestamp":1787184900000,"price":"41.152999936887617576"},{"timestamp":1787185800000,"price":"41.152999936887617576"},{"timestamp":1787186700000,"price":"41.152999936887617576"},{"timestamp":1787187600000,"price":"41.152999936887617576"},{"timestamp":1787188500000,"price":"41.152999936887617576"},{"timestamp":1787189400000,"price":"41.152999936887617576"},{"timestamp":1787190300000,"price":"41.152999936887617576"},{"timestamp":1787191200000,"price":"41.152999936887617576"},{"timestamp":1787192100000,"price":"41.152999936887617576"},{"timestamp":1787193000000,"price":"41.152999936887617576"},{"timestamp":1787193900000,"price":"41.152999936887617576"},{"timestamp":1787194800000,"price":"41.152999936887617576"},{"timestamp":1787195700000,"price":"41.152999936887617576"},{"timestamp":1787196600000,"price":"41.152999936887617576"},{"timestamp":1787197500000,"price":"41.152999936887617576"},{"timestamp":1787198400000,"price":"41.152999936887617576"},{"timestamp":1787199300000,"price":"41.152999936887617576"},{"timestamp":1787200200000,"price":"41.152999936887617576"},{"timestamp":1787201100000,"price":"41.152999936887617576"},{"timestamp":1787202000000,"price":"41.152999936887617576"},{"timestamp":1787202900000,"price":"41.152999936887617576"},{"timestamp":1787203800000,"price":"41.152999936887617576"}]},"underlyingMarket":{"ticker":"ECH","name":"iShares MSCI Chile ETF","priceHigh52w":"47.845","priceLow52w":"31.475","volume":"352172.075291","averageVolume":"718069","sharesOutstanding":"25750000","marketCap":"1048540000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EQIXon","ticker":"EQIX","assetName":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787968996,"primaryMarket":{"symbol":"EQIXon","price":"1081.159746410477386984","priceChange24h":"-18.182238106261381866","priceChangePct24h":"-1.653920105148548159","priceHistory24h":[{"timestamp":1787117400000,"price":"1099.341984516738768849"},{"timestamp":1787118300000,"price":"1099.341984516738768849"},{"timestamp":1787119200000,"price":"1099.341984516738768849"},{"timestamp":1787120100000,"price":"1099.341984516738768849"},{"timestamp":1787121000000,"price":"1099.341984516738768849"},{"timestamp":1787121900000,"price":"1099.341984516738768849"},{"timestamp":1787122800000,"price":"1099.341984516738768849"},{"timestamp":1787123700000,"price":"1099.341984516738768849"},{"timestamp":1787124600000,"price":"1099.341984516738768849"},{"timestamp":1787125500000,"price":"1099.341984516738768849"},{"timestamp":1787126400000,"price":"1129.301739493505394217"},{"timestamp":1787127300000,"price":"1121.58765247197866314"},{"timestamp":1787128200000,"price":"1084.70890345301696727"},{"timestamp":1787129100000,"price":"1084.70890345301696727"},{"timestamp":1787130000000,"price":"1093.167331866353864436"},{"timestamp":1787130900000,"price":"1093.167331866353864436"},{"timestamp":1787131800000,"price":"1093.167331866353864436"},{"timestamp":1787132700000,"price":"1093.167331866353864436"},{"timestamp":1787133600000,"price":"1093.167331866353864436"},{"timestamp":1787134500000,"price":"1093.167331866353864436"},{"timestamp":1787135400000,"price":"1093.167331866353864436"},{"timestamp":1787136300000,"price":"1121.58765247197866314"},{"timestamp":1787137200000,"price":"1111.442613027220810888"},{"timestamp":1787138100000,"price":"1111.442613027220810888"},{"timestamp":1787139000000,"price":"1111.442613027220810888"},{"timestamp":1787139900000,"price":"1111.442613027220810888"},{"timestamp":1787140800000,"price":"1111.442613027220810888"},{"timestamp":1787141700000,"price":"1111.442613027220810888"},{"timestamp":1787142600000,"price":"1111.442613027220810888"},{"timestamp":1787143500000,"price":"1104.332457818563606784"},{"timestamp":1787144400000,"price":"1104.332457818563606784"},{"timestamp":1787145300000,"price":"1104.332457818563606784"},{"timestamp":1787146200000,"price":"1091.573763889538473937"},{"timestamp":1787147100000,"price":"1084.768112115941535533"},{"timestamp":1787148000000,"price":"1070.89798064894643288"},{"timestamp":1787148900000,"price":"1066.599407157345682076"},{"timestamp":1787149800000,"price":"1063.077317425148608808"},{"timestamp":1787150700000,"price":"1065.107340325550380144"},{"timestamp":1787151600000,"price":"1071.458266969457321769"},{"timestamp":1787152500000,"price":"1064.947983527868841094"},{"timestamp":1787153400000,"price":"1060.801999752611140035"},{"timestamp":1787154300000,"price":"1062.559661585546157117"},{"timestamp":1787155200000,"price":"1063.980677615827397053"},{"timestamp":1787156100000,"price":"1065.440602080029187538"},{"timestamp":1787157000000,"price":"1075.049377480268055262"},{"timestamp":1787157900000,"price":"1076.901773376884671606"},{"timestamp":1787158800000,"price":"1069.192761412608944958"},{"timestamp":1787159700000,"price":"1070.908130763448441737"},{"timestamp":1787160600000,"price":"1072.811277232575102364"},{"timestamp":1787161500000,"price":"1079.071360351689064722"},{"timestamp":1787162400000,"price":"1078.898808405154914158"},{"timestamp":1787163300000,"price":"1078.251738605651849545"},{"timestamp":1787164200000,"price":"1077.125075895928866453"},{"timestamp":1787165100000,"price":"1081.251097440995466694"},{"timestamp":1787166000000,"price":"1080.989224486843638191"},{"timestamp":1787166900000,"price":"1087.724332964651615041"},{"timestamp":1787167800000,"price":"1088.009381675245880366"},{"timestamp":1787168700000,"price":"1092.214066607703049246"},{"timestamp":1787169600000,"price":"1101.292498525211954208"},{"timestamp":1787170500000,"price":"1080.378187593822705019"},{"timestamp":1787171400000,"price":"1065.7620227109299514"},{"timestamp":1787172300000,"price":"1065.7620227109299514"},{"timestamp":1787173200000,"price":"1065.7620227109299514"},{"timestamp":1787174100000,"price":"1065.7620227109299514"},{"timestamp":1787175000000,"price":"1065.7620227109299514"},{"timestamp":1787175900000,"price":"1065.7620227109299514"},{"timestamp":1787176800000,"price":"1071.638939007593079418"},{"timestamp":1787177700000,"price":"1079.322575685613783924"},{"timestamp":1787178600000,"price":"1071.638939007593079418"},{"timestamp":1787179500000,"price":"1071.638939007593079418"},{"timestamp":1787180400000,"price":"1071.638939007593079418"},{"timestamp":1787181300000,"price":"1071.638939007593079418"},{"timestamp":1787182200000,"price":"1071.638939007593079418"},{"timestamp":1787183100000,"price":"1094.334595034084882954"},{"timestamp":1787184000000,"price":"1096.933024346599150264"},{"timestamp":1787184900000,"price":"1096.933024346599150264"},{"timestamp":1787185800000,"price":"1096.933024346599150264"},{"timestamp":1787186700000,"price":"1096.933024346599150264"},{"timestamp":1787187600000,"price":"1081.159746410477386984"},{"timestamp":1787188500000,"price":"1097.140086682440130941"},{"timestamp":1787189400000,"price":"1097.481130529707628525"},{"timestamp":1787190300000,"price":"1081.159746410477386984"},{"timestamp":1787191200000,"price":"1081.159746410477386984"},{"timestamp":1787192100000,"price":"1081.159746410477386984"},{"timestamp":1787193000000,"price":"1081.159746410477386984"},{"timestamp":1787193900000,"price":"1081.159746410477386984"},{"timestamp":1787194800000,"price":"1081.159746410477386984"},{"timestamp":1787195700000,"price":"1081.159746410477386984"},{"timestamp":1787196600000,"price":"1081.159746410477386984"},{"timestamp":1787197500000,"price":"1081.159746410477386984"},{"timestamp":1787198400000,"price":"1081.159746410477386984"},{"timestamp":1787199300000,"price":"1081.159746410477386984"},{"timestamp":1787200200000,"price":"1081.159746410477386984"},{"timestamp":1787201100000,"price":"1081.159746410477386984"},{"timestamp":1787202000000,"price":"1081.159746410477386984"},{"timestamp":1787202900000,"price":"1081.159746410477386984"},{"timestamp":1787203800000,"price":"1081.159746410477386984"}]},"underlyingMarket":{"ticker":"EQIX","name":"Equinix, Inc. Common Stock REIT","priceHigh52w":"1128.68","priceLow52w":"720.6201","volume":"509483.081514","averageVolume":"571585","sharesOutstanding":"98671686","marketCap":"106176736631"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FNon","ticker":"FN","assetName":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FNon","price":"460.986667","priceChange24h":"-16.148333","priceChangePct24h":"-3.384436899410020225","priceHistory24h":[{"timestamp":1787117400000,"price":"477.135"},{"timestamp":1787118300000,"price":"475.370968"},{"timestamp":1787119200000,"price":"476.333333"},{"timestamp":1787120100000,"price":"478.714286"},{"timestamp":1787121000000,"price":"477.5285"},{"timestamp":1787121900000,"price":"476.144328"},{"timestamp":1787122800000,"price":"481.08"},{"timestamp":1787123700000,"price":"483.75"},{"timestamp":1787124600000,"price":"483.872903"},{"timestamp":1787125500000,"price":"485.6"},{"timestamp":1787126400000,"price":"488.2475"},{"timestamp":1787127300000,"price":"486.396"},{"timestamp":1787128200000,"price":"487.64"},{"timestamp":1787129100000,"price":"486.65"},{"timestamp":1787130000000,"price":"484.783333"},{"timestamp":1787130900000,"price":"484.79"},{"timestamp":1787131800000,"price":"484.8"},{"timestamp":1787132700000,"price":"481.166667"},{"timestamp":1787133600000,"price":"483.666667"},{"timestamp":1787134500000,"price":"481.5"},{"timestamp":1787135400000,"price":"483.586667"},{"timestamp":1787136300000,"price":"481.5"},{"timestamp":1787137200000,"price":"485.1625"},{"timestamp":1787138100000,"price":"482.957143"},{"timestamp":1787139000000,"price":"478.230769"},{"timestamp":1787139900000,"price":"481.075"},{"timestamp":1787140800000,"price":"481.6"},{"timestamp":1787141700000,"price":"485.58"},{"timestamp":1787142600000,"price":"493.547778"},{"timestamp":1787143500000,"price":"494.916"},{"timestamp":1787144400000,"price":"494.931667"},{"timestamp":1787145300000,"price":"498.601429"},{"timestamp":1787146200000,"price":"477.172857"},{"timestamp":1787147100000,"price":"466.603333"},{"timestamp":1787148000000,"price":"457.87"},{"timestamp":1787148900000,"price":"460.3825"},{"timestamp":1787149800000,"price":"460.42"},{"timestamp":1787150700000,"price":"462.411429"},{"timestamp":1787151600000,"price":"460.274286"},{"timestamp":1787152500000,"price":"457.093333"},{"timestamp":1787153400000,"price":"457.65"},{"timestamp":1787154300000,"price":"456.464"},{"timestamp":1787155200000,"price":"456.894"},{"timestamp":1787156100000,"price":"459.5525"},{"timestamp":1787157000000,"price":"458.9"},{"timestamp":1787157900000,"price":"456.36"},{"timestamp":1787158800000,"price":"454.514286"},{"timestamp":1787159700000,"price":"454.4575"},{"timestamp":1787160600000,"price":"454.495"},{"timestamp":1787161500000,"price":"454.2625"},{"timestamp":1787162400000,"price":"450.85"},{"timestamp":1787163300000,"price":"451.23"},{"timestamp":1787164200000,"price":"452.086667"},{"timestamp":1787165100000,"price":"453.236667"},{"timestamp":1787166000000,"price":"452.12"},{"timestamp":1787166900000,"price":"452.226667"},{"timestamp":1787167800000,"price":"453.083333"},{"timestamp":1787168700000,"price":"454.53125"},{"timestamp":1787169600000,"price":"455.543333"},{"timestamp":1787170500000,"price":"455.0475"},{"timestamp":1787171400000,"price":"455.058333"},{"timestamp":1787172300000,"price":"456.45"},{"timestamp":1787173200000,"price":"456.995"},{"timestamp":1787174100000,"price":"459.142857"},{"timestamp":1787175000000,"price":"457.93"},{"timestamp":1787175900000,"price":"456.565"},{"timestamp":1787176800000,"price":"457.05"},{"timestamp":1787177700000,"price":"457.05"},{"timestamp":1787178600000,"price":"457.505"},{"timestamp":1787179500000,"price":"458.08"},{"timestamp":1787180400000,"price":"458.995"},{"timestamp":1787181300000,"price":"458.73"},{"timestamp":1787182200000,"price":"458.375"},{"timestamp":1787183100000,"price":"458.357143"},{"timestamp":1787184000000,"price":"457.161622"},{"timestamp":1787184900000,"price":"459"},{"timestamp":1787185800000,"price":"460.25"},{"timestamp":1787186700000,"price":"459.337313"},{"timestamp":1787187600000,"price":"461.08875"},{"timestamp":1787188500000,"price":"460.916667"},{"timestamp":1787189400000,"price":"460.954545"},{"timestamp":1787190300000,"price":"460.921579"},{"timestamp":1787191200000,"price":"461.089211"},{"timestamp":1787192100000,"price":"460.5"},{"timestamp":1787193000000,"price":"460.956667"},{"timestamp":1787193900000,"price":"462.401148"},{"timestamp":1787194800000,"price":"462.393333"},{"timestamp":1787195700000,"price":"461"},{"timestamp":1787196600000,"price":"460.995"},{"timestamp":1787197500000,"price":"461.115"},{"timestamp":1787198400000,"price":"461.865"},{"timestamp":1787199300000,"price":"461.035556"},{"timestamp":1787200200000,"price":"459.571429"},{"timestamp":1787201100000,"price":"459.54"},{"timestamp":1787202000000,"price":"459.485714"},{"timestamp":1787202900000,"price":"460.986667"},{"timestamp":1787203800000,"price":"460.986667"}]},"underlyingMarket":{"ticker":"FN","name":"Fabrinet","priceHigh52w":"748.89","priceLow52w":"272.49","volume":"1647275.034067","averageVolume":"766918","sharesOutstanding":"35834864","marketCap":"16288065528"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GOOGLon","ticker":"GOOGL","assetName":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788068735,"primaryMarket":{"symbol":"GOOGLon","price":"345.692722845528913295","priceChange24h":"1.685202405089943079","priceChangePct24h":"0.489872850181228592","priceHistory24h":[{"timestamp":1787117400000,"price":"344.008124652448486821"},{"timestamp":1787118300000,"price":"343.953758597721550771"},{"timestamp":1787119200000,"price":"343.808846914424202623"},{"timestamp":1787120100000,"price":"344.436472890817050603"},{"timestamp":1787121000000,"price":"344.315981192401840399"},{"timestamp":1787121900000,"price":"344.130578286377185437"},{"timestamp":1787122800000,"price":"344.023839174745748706"},{"timestamp":1787123700000,"price":"343.525737014601913048"},{"timestamp":1787124600000,"price":"343.57079038870455834"},{"timestamp":1787125500000,"price":"343.358397342234896292"},{"timestamp":1787126400000,"price":"342.896919648359454381"},{"timestamp":1787127300000,"price":"343.504761939982989179"},{"timestamp":1787128200000,"price":"343.799639444846345104"},{"timestamp":1787129100000,"price":"343.63430780045125418"},{"timestamp":1787130000000,"price":"343.499036455037088879"},{"timestamp":1787130900000,"price":"343.351280065446179135"},{"timestamp":1787131800000,"price":"343.491857053630477809"},{"timestamp":1787132700000,"price":"343.669378149262334073"},{"timestamp":1787133600000,"price":"343.50905655469739742"},{"timestamp":1787134500000,"price":"343.499036455037088879"},{"timestamp":1787135400000,"price":"343.172130703619522734"},{"timestamp":1787136300000,"price":"343.248533963529375358"},{"timestamp":1787137200000,"price":"342.911190274295665805"},{"timestamp":1787138100000,"price":"342.988011372361353296"},{"timestamp":1787139000000,"price":"343.098232468624747245"},{"timestamp":1787139900000,"price":"342.727488781193331233"},{"timestamp":1787140800000,"price":"342.860612819250292415"},{"timestamp":1787141700000,"price":"342.21646369851759565"},{"timestamp":1787142600000,"price":"343.04312192049305027"},{"timestamp":1787143500000,"price":"343.403344503281142314"},{"timestamp":1787144400000,"price":"343.540600830438014737"},{"timestamp":1787145300000,"price":"342.990516397276430431"},{"timestamp":1787146200000,"price":"342.630627483807026662"},{"timestamp":1787147100000,"price":"342.857750076777342264"},{"timestamp":1787148000000,"price":"344.400845424464857555"},{"timestamp":1787148900000,"price":"343.849739943147887809"},{"timestamp":1787149800000,"price":"345.022091603403987088"},{"timestamp":1787150700000,"price":"346.419895506017028537"},{"timestamp":1787151600000,"price":"345.389495591618622263"},{"timestamp":1787152500000,"price":"345.618287533192345269"},{"timestamp":1787153400000,"price":"345.883820174190521601"},{"timestamp":1787154300000,"price":"345.496375986655269345"},{"timestamp":1787155200000,"price":"346.973148294691202404"},{"timestamp":1787156100000,"price":"346.530832037396168516"},{"timestamp":1787157000000,"price":"345.480511162863102832"},{"timestamp":1787157900000,"price":"344.953064138854087581"},{"timestamp":1787158800000,"price":"345.209610754476899214"},{"timestamp":1787159700000,"price":"344.736518763085193674"},{"timestamp":1787160600000,"price":"344.841729809518433353"},{"timestamp":1787161500000,"price":"344.415875573955320367"},{"timestamp":1787162400000,"price":"344.706458464104268051"},{"timestamp":1787163300000,"price":"344.49436602062441526"},{"timestamp":1787164200000,"price":"344.130302733636526952"},{"timestamp":1787165100000,"price":"345.127302649837226767"},{"timestamp":1787166000000,"price":"345.319354893996462477"},{"timestamp":1787166900000,"price":"344.781609211556582108"},{"timestamp":1787167800000,"price":"345.75355887860651057"},{"timestamp":1787168700000,"price":"345.443118154950763419"},{"timestamp":1787169600000,"price":"345.730178980069112652"},{"timestamp":1787170500000,"price":"345.639329742478993204"},{"timestamp":1787171400000,"price":"345.488026237608334238"},{"timestamp":1787172300000,"price":"345.571193064788895127"},{"timestamp":1787173200000,"price":"345.012071503743678547"},{"timestamp":1787174100000,"price":"344.68641826478365097"},{"timestamp":1787175000000,"price":"344.821689610197816271"},{"timestamp":1787175900000,"price":"344.875129807716139812"},{"timestamp":1787176800000,"price":"345.21998857169508077"},{"timestamp":1787177700000,"price":"345.145672498544470415"},{"timestamp":1787178600000,"price":"345.043953456842848262"},{"timestamp":1787179500000,"price":"345.225165957189562193"},{"timestamp":1787180400000,"price":"345.548146835570185483"},{"timestamp":1787181300000,"price":"345.563176985060648294"},{"timestamp":1787182200000,"price":"345.578207134551111105"},{"timestamp":1787183100000,"price":"345.630620271854253021"},{"timestamp":1787184000000,"price":"346.11741374752146446"},{"timestamp":1787184900000,"price":"346.009955192734417575"},{"timestamp":1787185800000,"price":"346.02466169300585242"},{"timestamp":1787186700000,"price":"346.192168701037196329"},{"timestamp":1787187600000,"price":"346.016216753012144382"},{"timestamp":1787188500000,"price":"346.178167615781847205"},{"timestamp":1787189400000,"price":"346.38816485642272948"},{"timestamp":1787190300000,"price":"346.119201333300863503"},{"timestamp":1787191200000,"price":"346.228287152272744495"},{"timestamp":1787192100000,"price":"346.063261120917292982"},{"timestamp":1787193000000,"price":"346.157702564235633041"},{"timestamp":1787193900000,"price":"345.994304799074981665"},{"timestamp":1787194800000,"price":"345.918996736058000765"},{"timestamp":1787195700000,"price":"345.945133164011949563"},{"timestamp":1787196600000,"price":"345.93027736425557612"},{"timestamp":1787197500000,"price":"345.877538573713474177"},{"timestamp":1787198400000,"price":"346.03452748313139221"},{"timestamp":1787199300000,"price":"345.993415014225146267"},{"timestamp":1787200200000,"price":"346.10354693160156347"},{"timestamp":1787201100000,"price":"345.932115050533276706"},{"timestamp":1787202000000,"price":"345.651687531390051728"},{"timestamp":1787202900000,"price":"345.653823816637629509"},{"timestamp":1787203800000,"price":"345.6933270575384299"}]},"underlyingMarket":{"ticker":"GOOGL","name":"Alphabet Inc. Class A Common Stock","priceHigh52w":"408.61","priceLow52w":"196.595","volume":"19733808.10638","averageVolume":"33404603","sharesOutstanding":"12229934831","marketCap":"4216272258835"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"USFRon","ticker":"USFR","assetName":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828499482,"primaryMarket":{"symbol":"USFRon","price":"51.270511043469874691","priceChange24h":"0.013802807733297731","priceChangePct24h":"0.026928782999128114","priceHistory24h":[{"timestamp":1787117400000,"price":"51.25670823573657696"},{"timestamp":1787118300000,"price":"51.25670823573657696"},{"timestamp":1787119200000,"price":"51.25670823573657696"},{"timestamp":1787120100000,"price":"51.25670823573657696"},{"timestamp":1787121000000,"price":"51.25670823573657696"},{"timestamp":1787121900000,"price":"51.25670823573657696"},{"timestamp":1787122800000,"price":"51.25670823573657696"},{"timestamp":1787123700000,"price":"51.257156141417988608"},{"timestamp":1787124600000,"price":"51.257452713887313327"},{"timestamp":1787125500000,"price":"51.25670823573657696"},{"timestamp":1787126400000,"price":"51.258062109372227135"},{"timestamp":1787127300000,"price":"51.258062109372227135"},{"timestamp":1787128200000,"price":"51.258062109372227135"},{"timestamp":1787129100000,"price":"51.258062109372227135"},{"timestamp":1787130000000,"price":"51.258062109372227135"},{"timestamp":1787130900000,"price":"51.258062109372227135"},{"timestamp":1787131800000,"price":"51.258065156349651704"},{"timestamp":1787132700000,"price":"51.258065156349651704"},{"timestamp":1787133600000,"price":"51.258046874485104289"},{"timestamp":1787134500000,"price":"51.258046874485104289"},{"timestamp":1787135400000,"price":"51.258046874485104289"},{"timestamp":1787136300000,"price":"51.258046874485104289"},{"timestamp":1787137200000,"price":"51.258040780530255151"},{"timestamp":1787138100000,"price":"51.258040780530255151"},{"timestamp":1787139000000,"price":"51.258733460064773845"},{"timestamp":1787139900000,"price":"51.258733460064773845"},{"timestamp":1787140800000,"price":"51.260316872666408221"},{"timestamp":1787141700000,"price":"51.260316872666408221"},{"timestamp":1787142600000,"price":"51.260316872666408221"},{"timestamp":1787143500000,"price":"51.260316872666408221"},{"timestamp":1787144400000,"price":"51.260316872666408221"},{"timestamp":1787145300000,"price":"51.260316872666408221"},{"timestamp":1787146200000,"price":"51.260316872666408221"},{"timestamp":1787147100000,"price":"51.260316872666408221"},{"timestamp":1787148000000,"price":"51.258871589708020975"},{"timestamp":1787148900000,"price":"51.258208364288606448"},{"timestamp":1787149800000,"price":"51.258251021972550415"},{"timestamp":1787150700000,"price":"51.258206332970323402"},{"timestamp":1787151600000,"price":"51.258277429110230013"},{"timestamp":1787152500000,"price":"51.258231724448861478"},{"timestamp":1787153400000,"price":"51.258311961521041796"},{"timestamp":1787154300000,"price":"51.258748694951896691"},{"timestamp":1787155200000,"price":"51.265603378498035498"},{"timestamp":1787156100000,"price":"51.265827839168312083"},{"timestamp":1787157000000,"price":"51.265011249218527582"},{"timestamp":1787157900000,"price":"51.265077267062726577"},{"timestamp":1787158800000,"price":"51.264772569320269674"},{"timestamp":1787159700000,"price":"51.265194067864001724"},{"timestamp":1787160600000,"price":"51.265213365387690661"},{"timestamp":1787161500000,"price":"51.265232662911379598"},{"timestamp":1787162400000,"price":"51.265312899983559916"},{"timestamp":1787163300000,"price":"51.265329150529824284"},{"timestamp":1787164200000,"price":"51.265349463712654745"},{"timestamp":1787165100000,"price":"51.265345401076088653"},{"timestamp":1787166000000,"price":"51.265381964805183481"},{"timestamp":1787166900000,"price":"51.265288524164163364"},{"timestamp":1787167800000,"price":"51.265353526349220837"},{"timestamp":1787168700000,"price":"51.265362667281494544"},{"timestamp":1787169600000,"price":"51.264795929480524703"},{"timestamp":1787170500000,"price":"51.264894448417252435"},{"timestamp":1787171400000,"price":"51.264493263056350846"},{"timestamp":1787172300000,"price":"51.267125851551178492"},{"timestamp":1787173200000,"price":"51.267163430939414844"},{"timestamp":1787174100000,"price":"51.267174603189971597"},{"timestamp":1787175000000,"price":"51.268411676024346625"},{"timestamp":1787175900000,"price":"51.26836597136297809"},{"timestamp":1787176800000,"price":"51.268426910911469471"},{"timestamp":1787177700000,"price":"51.26850105402880065"},{"timestamp":1787178600000,"price":"51.268485819141677805"},{"timestamp":1787179500000,"price":"51.26850105402880065"},{"timestamp":1787180400000,"price":"51.26850105402880065"},{"timestamp":1787181300000,"price":"51.268606682579519044"},{"timestamp":1787182200000,"price":"51.268606682579519044"},{"timestamp":1787183100000,"price":"51.268619886148358843"},{"timestamp":1787184000000,"price":"51.273668727740869735"},{"timestamp":1787184900000,"price":"51.273668727740869735"},{"timestamp":1787185800000,"price":"51.270753786004698691"},{"timestamp":1787186700000,"price":"51.270753786004698691"},{"timestamp":1787187600000,"price":"51.272867372678208078"},{"timestamp":1787188500000,"price":"51.270753786004698691"},{"timestamp":1787189400000,"price":"51.280686932408793747"},{"timestamp":1787190300000,"price":"51.270674564591659896"},{"timestamp":1787191200000,"price":"51.270674564591659896"},{"timestamp":1787192100000,"price":"51.270705034365905586"},{"timestamp":1787193000000,"price":"51.270666439318527712"},{"timestamp":1787193900000,"price":"51.270666439318527712"},{"timestamp":1787194800000,"price":"51.270551669835535611"},{"timestamp":1787195700000,"price":"51.270388148713750406"},{"timestamp":1787196600000,"price":"51.270504949515025553"},{"timestamp":1787197500000,"price":"51.270504949515025553"},{"timestamp":1787198400000,"price":"51.270504949515025553"},{"timestamp":1787199300000,"price":"51.270504949515025553"},{"timestamp":1787200200000,"price":"51.270509012151591645"},{"timestamp":1787201100000,"price":"51.270509012151591645"},{"timestamp":1787202000000,"price":"51.270509012151591645"},{"timestamp":1787202900000,"price":"51.270511043469874691"},{"timestamp":1787203800000,"price":"51.270511043469874691"}]},"underlyingMarket":{"ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","priceHigh52w":"50.51","priceLow52w":"50.23","volume":"4060486.703743","averageVolume":"4661166","sharesOutstanding":"370087500","marketCap":"18680154720"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WOLFon","ticker":"WOLF","assetName":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WOLFon","price":"26.11181","priceChange24h":"-4.599728","priceChangePct24h":"-14.97719847179258818","priceHistory24h":[{"timestamp":1787117400000,"price":"30.711538"},{"timestamp":1787118300000,"price":"30.632923"},{"timestamp":1787119200000,"price":"30.500555"},{"timestamp":1787120100000,"price":"30.539614"},{"timestamp":1787121000000,"price":"30.545862"},{"timestamp":1787121900000,"price":"31.115"},{"timestamp":1787122800000,"price":"31.088146"},{"timestamp":1787123700000,"price":"30.927454"},{"timestamp":1787124600000,"price":"31.14"},{"timestamp":1787125500000,"price":"31.449313"},{"timestamp":1787126400000,"price":"31.76"},{"timestamp":1787127300000,"price":"31.533333"},{"timestamp":1787128200000,"price":"31.533333"},{"timestamp":1787129100000,"price":"31.777778"},{"timestamp":1787130000000,"price":"31.52381"},{"timestamp":1787130900000,"price":"31.619048"},{"timestamp":1787131800000,"price":"31.5"},{"timestamp":1787132700000,"price":"31.48125"},{"timestamp":1787133600000,"price":"31.14"},{"timestamp":1787134500000,"price":"31.233333"},{"timestamp":1787135400000,"price":"31.326667"},{"timestamp":1787136300000,"price":"31.395"},{"timestamp":1787137200000,"price":"31.375"},{"timestamp":1787138100000,"price":"31.321667"},{"timestamp":1787139000000,"price":"31.258182"},{"timestamp":1787139900000,"price":"31.353333"},{"timestamp":1787140800000,"price":"31.27"},{"timestamp":1787141700000,"price":"31.19"},{"timestamp":1787142600000,"price":"31.63"},{"timestamp":1787143500000,"price":"31.8"},{"timestamp":1787144400000,"price":"31.99"},{"timestamp":1787145300000,"price":"31.775"},{"timestamp":1787146200000,"price":"29.433333"},{"timestamp":1787147100000,"price":"29.033333"},{"timestamp":1787148000000,"price":"28.02625"},{"timestamp":1787148900000,"price":"28.383636"},{"timestamp":1787149800000,"price":"28.505"},{"timestamp":1787150700000,"price":"28.893333"},{"timestamp":1787151600000,"price":"28.336667"},{"timestamp":1787152500000,"price":"28.115714"},{"timestamp":1787153400000,"price":"27.821818"},{"timestamp":1787154300000,"price":"27.966667"},{"timestamp":1787155200000,"price":"28.257692"},{"timestamp":1787156100000,"price":"28.32"},{"timestamp":1787157000000,"price":"28.478"},{"timestamp":1787157900000,"price":"28.59125"},{"timestamp":1787158800000,"price":"28.84"},{"timestamp":1787159700000,"price":"28.684375"},{"timestamp":1787160600000,"price":"28.79"},{"timestamp":1787161500000,"price":"29.215714"},{"timestamp":1787162400000,"price":"29.1075"},{"timestamp":1787163300000,"price":"29.16"},{"timestamp":1787164200000,"price":"29.19"},{"timestamp":1787165100000,"price":"29.02"},{"timestamp":1787166000000,"price":"28.31"},{"timestamp":1787166900000,"price":"28.386"},{"timestamp":1787167800000,"price":"28.686"},{"timestamp":1787168700000,"price":"29.07"},{"timestamp":1787169600000,"price":"28.48"},{"timestamp":1787170500000,"price":"26.825"},{"timestamp":1787171400000,"price":"26.64"},{"timestamp":1787172300000,"price":"26.424286"},{"timestamp":1787173200000,"price":"26.02125"},{"timestamp":1787174100000,"price":"26.216667"},{"timestamp":1787175000000,"price":"25.963333"},{"timestamp":1787175900000,"price":"26.176667"},{"timestamp":1787176800000,"price":"26.3"},{"timestamp":1787177700000,"price":"26.076"},{"timestamp":1787178600000,"price":"26.123333"},{"timestamp":1787179500000,"price":"26.16"},{"timestamp":1787180400000,"price":"26.3"},{"timestamp":1787181300000,"price":"26.443333"},{"timestamp":1787182200000,"price":"26.398"},{"timestamp":1787183100000,"price":"26.448667"},{"timestamp":1787184000000,"price":"26.763636"},{"timestamp":1787184900000,"price":"26.760164"},{"timestamp":1787185800000,"price":"26.95338"},{"timestamp":1787186700000,"price":"27.308421"},{"timestamp":1787187600000,"price":"27.193966"},{"timestamp":1787188500000,"price":"26.89"},{"timestamp":1787189400000,"price":"27.15"},{"timestamp":1787190300000,"price":"27.074561"},{"timestamp":1787191200000,"price":"27.203704"},{"timestamp":1787192100000,"price":"27.195745"},{"timestamp":1787193000000,"price":"27.071795"},{"timestamp":1787193900000,"price":"26.906863"},{"timestamp":1787194800000,"price":"27.031579"},{"timestamp":1787195700000,"price":"26.795"},{"timestamp":1787196600000,"price":"26.878852"},{"timestamp":1787197500000,"price":"26.812364"},{"timestamp":1787198400000,"price":"26.402459"},{"timestamp":1787199300000,"price":"26.3625"},{"timestamp":1787200200000,"price":"26.619767"},{"timestamp":1787201100000,"price":"26.241667"},{"timestamp":1787202000000,"price":"26.246563"},{"timestamp":1787202900000,"price":"26.326"},{"timestamp":1787203800000,"price":"26.11181"}]},"underlyingMarket":{"ticker":"WOLF","name":"Wolfspeed, Inc.","priceHigh52w":"80.82","priceLow52w":"1.16","volume":"8793763.487861","averageVolume":"8251238","sharesOutstanding":"51972101","marketCap":"1510828976"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BAon","ticker":"BA","assetName":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788079755,"primaryMarket":{"symbol":"BAon","price":"222.574194","priceChange24h":"-0.240351","priceChangePct24h":"-0.107870426502004167","priceHistory24h":[{"timestamp":1787117400000,"price":"222.814545"},{"timestamp":1787118300000,"price":"222.6725"},{"timestamp":1787119200000,"price":"222.6725"},{"timestamp":1787120100000,"price":"222.6725"},{"timestamp":1787121000000,"price":"222.6725"},{"timestamp":1787121900000,"price":"222.9575"},{"timestamp":1787122800000,"price":"223.219231"},{"timestamp":1787123700000,"price":"223.122727"},{"timestamp":1787124600000,"price":"223.122727"},{"timestamp":1787125500000,"price":"223.122727"},{"timestamp":1787126400000,"price":"223.64"},{"timestamp":1787127300000,"price":"223.64"},{"timestamp":1787128200000,"price":"223.64"},{"timestamp":1787129100000,"price":"223.64"},{"timestamp":1787130000000,"price":"223.74"},{"timestamp":1787130900000,"price":"223.74"},{"timestamp":1787131800000,"price":"223.74"},{"timestamp":1787132700000,"price":"223.74"},{"timestamp":1787133600000,"price":"223.75"},{"timestamp":1787134500000,"price":"223.75"},{"timestamp":1787135400000,"price":"223.75"},{"timestamp":1787136300000,"price":"223.75"},{"timestamp":1787137200000,"price":"224.141667"},{"timestamp":1787138100000,"price":"223.986667"},{"timestamp":1787139000000,"price":"224.085"},{"timestamp":1787139900000,"price":"224.085"},{"timestamp":1787140800000,"price":"223.804"},{"timestamp":1787141700000,"price":"223.55"},{"timestamp":1787142600000,"price":"223.956667"},{"timestamp":1787143500000,"price":"225.25"},{"timestamp":1787144400000,"price":"224.875"},{"timestamp":1787145300000,"price":"224.481429"},{"timestamp":1787146200000,"price":"221.24"},{"timestamp":1787147100000,"price":"221.73"},{"timestamp":1787148000000,"price":"222.225"},{"timestamp":1787148900000,"price":"222.38"},{"timestamp":1787149800000,"price":"222.413333"},{"timestamp":1787150700000,"price":"223.25"},{"timestamp":1787151600000,"price":"222.44"},{"timestamp":1787152500000,"price":"222.433333"},{"timestamp":1787153400000,"price":"222.1175"},{"timestamp":1787154300000,"price":"221.9075"},{"timestamp":1787155200000,"price":"221.965"},{"timestamp":1787156100000,"price":"221.3275"},{"timestamp":1787157000000,"price":"221.52"},{"timestamp":1787157900000,"price":"221.305"},{"timestamp":1787158800000,"price":"221.124"},{"timestamp":1787159700000,"price":"221.275"},{"timestamp":1787160600000,"price":"221.025"},{"timestamp":1787161500000,"price":"222.305"},{"timestamp":1787162400000,"price":"221.85"},{"timestamp":1787163300000,"price":"221.846667"},{"timestamp":1787164200000,"price":"222.055"},{"timestamp":1787165100000,"price":"221.82"},{"timestamp":1787166000000,"price":"221.895"},{"timestamp":1787166900000,"price":"222.15"},{"timestamp":1787167800000,"price":"221.373333"},{"timestamp":1787168700000,"price":"222.276364"},{"timestamp":1787169600000,"price":"222.19"},{"timestamp":1787170500000,"price":"222.166667"},{"timestamp":1787171400000,"price":"222.166667"},{"timestamp":1787172300000,"price":"222.275"},{"timestamp":1787173200000,"price":"222.26"},{"timestamp":1787174100000,"price":"222.1"},{"timestamp":1787175000000,"price":"222.1"},{"timestamp":1787175900000,"price":"222.166667"},{"timestamp":1787176800000,"price":"222.3"},{"timestamp":1787177700000,"price":"222.3125"},{"timestamp":1787178600000,"price":"222.275"},{"timestamp":1787179500000,"price":"222.275"},{"timestamp":1787180400000,"price":"222.35"},{"timestamp":1787181300000,"price":"222.35"},{"timestamp":1787182200000,"price":"222.3875"},{"timestamp":1787183100000,"price":"222.3875"},{"timestamp":1787184000000,"price":"222.513725"},{"timestamp":1787184900000,"price":"222.45"},{"timestamp":1787185800000,"price":"222.515"},{"timestamp":1787186700000,"price":"222.518922"},{"timestamp":1787187600000,"price":"222.518922"},{"timestamp":1787188500000,"price":"222.518804"},{"timestamp":1787189400000,"price":"222.518736"},{"timestamp":1787190300000,"price":"222.518625"},{"timestamp":1787191200000,"price":"222.518625"},{"timestamp":1787192100000,"price":"222.518625"},{"timestamp":1787193000000,"price":"222.518659"},{"timestamp":1787193900000,"price":"222.431316"},{"timestamp":1787194800000,"price":"222.444468"},{"timestamp":1787195700000,"price":"222.840541"},{"timestamp":1787196600000,"price":"222.840541"},{"timestamp":1787197500000,"price":"222.840541"},{"timestamp":1787198400000,"price":"222.840541"},{"timestamp":1787199300000,"price":"222.574194"},{"timestamp":1787200200000,"price":"222.58"},{"timestamp":1787201100000,"price":"222.574194"},{"timestamp":1787202000000,"price":"222.766667"},{"timestamp":1787202900000,"price":"222.766667"},{"timestamp":1787203800000,"price":"222.574194"}]},"underlyingMarket":{"ticker":"BA","name":"Boeing Company","priceHigh52w":"254.3499","priceLow52w":"176.77","volume":"5797533.646539","averageVolume":"7192204","sharesOutstanding":"790370020","marketCap":"175680574260"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FPSon","ticker":"FPS","assetName":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"FPSon","price":"34.44","priceChange24h":"-1.7275","priceChangePct24h":"-4.776387640837768715","priceHistory24h":[{"timestamp":1787117400000,"price":"36.1675"},{"timestamp":1787118300000,"price":"36.1675"},{"timestamp":1787119200000,"price":"36.1675"},{"timestamp":1787120100000,"price":"36.1675"},{"timestamp":1787121000000,"price":"36.1675"},{"timestamp":1787121900000,"price":"36.1675"},{"timestamp":1787122800000,"price":"36.1675"},{"timestamp":1787123700000,"price":"36.1675"},{"timestamp":1787124600000,"price":"36.1675"},{"timestamp":1787125500000,"price":"36.1675"},{"timestamp":1787126400000,"price":"37.046667"},{"timestamp":1787127300000,"price":"36.745"},{"timestamp":1787128200000,"price":"36.745"},{"timestamp":1787129100000,"price":"36.745"},{"timestamp":1787130000000,"price":"36.745"},{"timestamp":1787130900000,"price":"36.745"},{"timestamp":1787131800000,"price":"36.12"},{"timestamp":1787132700000,"price":"36.115"},{"timestamp":1787133600000,"price":"36.115"},{"timestamp":1787134500000,"price":"36.115"},{"timestamp":1787135400000,"price":"36.115"},{"timestamp":1787136300000,"price":"36.115"},{"timestamp":1787137200000,"price":"36.123333"},{"timestamp":1787138100000,"price":"36.196667"},{"timestamp":1787139000000,"price":"36.775"},{"timestamp":1787139900000,"price":"37.25"},{"timestamp":1787140800000,"price":"37.30375"},{"timestamp":1787141700000,"price":"37.3125"},{"timestamp":1787142600000,"price":"37.30375"},{"timestamp":1787143500000,"price":"37.483333"},{"timestamp":1787144400000,"price":"37.207143"},{"timestamp":1787145300000,"price":"36.74"},{"timestamp":1787146200000,"price":"35.845"},{"timestamp":1787147100000,"price":"34.977778"},{"timestamp":1787148000000,"price":"33.75"},{"timestamp":1787148900000,"price":"34.123333"},{"timestamp":1787149800000,"price":"34.255"},{"timestamp":1787150700000,"price":"34.317308"},{"timestamp":1787151600000,"price":"34.314"},{"timestamp":1787152500000,"price":"34.1"},{"timestamp":1787153400000,"price":"34.255714"},{"timestamp":1787154300000,"price":"34.31"},{"timestamp":1787155200000,"price":"34.37"},{"timestamp":1787156100000,"price":"34.483333"},{"timestamp":1787157000000,"price":"34.483333"},{"timestamp":1787157900000,"price":"34.545"},{"timestamp":1787158800000,"price":"34.65"},{"timestamp":1787159700000,"price":"34.51"},{"timestamp":1787160600000,"price":"34.305"},{"timestamp":1787161500000,"price":"34.295"},{"timestamp":1787162400000,"price":"34.1825"},{"timestamp":1787163300000,"price":"34.136667"},{"timestamp":1787164200000,"price":"34.205"},{"timestamp":1787165100000,"price":"34.19"},{"timestamp":1787166000000,"price":"34.28"},{"timestamp":1787166900000,"price":"34.22"},{"timestamp":1787167800000,"price":"34.29"},{"timestamp":1787168700000,"price":"34.430947"},{"timestamp":1787169600000,"price":"34.44"},{"timestamp":1787170500000,"price":"34.44"},{"timestamp":1787171400000,"price":"34.44"},{"timestamp":1787172300000,"price":"34.44"},{"timestamp":1787173200000,"price":"34.44"},{"timestamp":1787174100000,"price":"34.44"},{"timestamp":1787175000000,"price":"34.44"},{"timestamp":1787175900000,"price":"34.44"},{"timestamp":1787176800000,"price":"34.44"},{"timestamp":1787177700000,"price":"34.44"},{"timestamp":1787178600000,"price":"34.44"},{"timestamp":1787179500000,"price":"34.44"},{"timestamp":1787180400000,"price":"34.44"},{"timestamp":1787181300000,"price":"34.44"},{"timestamp":1787182200000,"price":"34.44"},{"timestamp":1787183100000,"price":"34.44"},{"timestamp":1787184000000,"price":"34.44"},{"timestamp":1787184900000,"price":"34.44"},{"timestamp":1787185800000,"price":"34.44"},{"timestamp":1787186700000,"price":"34.44"},{"timestamp":1787187600000,"price":"34.44"},{"timestamp":1787188500000,"price":"34.44"},{"timestamp":1787189400000,"price":"34.44"},{"timestamp":1787190300000,"price":"34.44"},{"timestamp":1787191200000,"price":"34.44"},{"timestamp":1787192100000,"price":"34.44"},{"timestamp":1787193000000,"price":"34.44"},{"timestamp":1787193900000,"price":"34.44"},{"timestamp":1787194800000,"price":"34.44"},{"timestamp":1787195700000,"price":"34.44"},{"timestamp":1787196600000,"price":"34.44"},{"timestamp":1787197500000,"price":"34.44"},{"timestamp":1787198400000,"price":"34.44"},{"timestamp":1787199300000,"price":"34.44"},{"timestamp":1787200200000,"price":"34.44"},{"timestamp":1787201100000,"price":"34.44"},{"timestamp":1787202000000,"price":"34.44"},{"timestamp":1787202900000,"price":"34.44"},{"timestamp":1787203800000,"price":"34.44"}]},"underlyingMarket":{"ticker":"FPS","name":"Forgent Power Solutions, Inc.","priceHigh52w":"66","priceLow52w":"25.95","volume":"5306792.506699","averageVolume":"6329034","sharesOutstanding":"259971169","marketCap":"8951053541"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"JBLon","ticker":"JBL","assetName":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"JBLon","price":"327.634339130294693191","priceChange24h":"-15.132311783237852587","priceChangePct24h":"-4.414756144714667658","priceHistory24h":[{"timestamp":1787117400000,"price":"342.766650913532545778"},{"timestamp":1787118300000,"price":"342.766650913532545778"},{"timestamp":1787119200000,"price":"342.362303140789776546"},{"timestamp":1787120100000,"price":"342.362303140789776546"},{"timestamp":1787121000000,"price":"342.362303140789776546"},{"timestamp":1787121900000,"price":"342.362303140789776546"},{"timestamp":1787122800000,"price":"339.281832533230451631"},{"timestamp":1787123700000,"price":"339.281832533230451631"},{"timestamp":1787124600000,"price":"339.281832533230451631"},{"timestamp":1787125500000,"price":"341.975100987405900012"},{"timestamp":1787126400000,"price":"344.607646164806232532"},{"timestamp":1787127300000,"price":"340.251980744052706556"},{"timestamp":1787128200000,"price":"340.432008247091887882"},{"timestamp":1787129100000,"price":"340.432008247091887882"},{"timestamp":1787130000000,"price":"345.252744717363298951"},{"timestamp":1787130900000,"price":"344.052561363768756776"},{"timestamp":1787131800000,"price":"345.252744717363298951"},{"timestamp":1787132700000,"price":"339.776908166588200278"},{"timestamp":1787133600000,"price":"339.776908166588200278"},{"timestamp":1787134500000,"price":"339.776908166588200278"},{"timestamp":1787135400000,"price":"339.776908166588200278"},{"timestamp":1787136300000,"price":"339.776908166588200278"},{"timestamp":1787137200000,"price":"341.607187780819877095"},{"timestamp":1787138100000,"price":"342.45231689230936721"},{"timestamp":1787139000000,"price":"340.802064781116871719"},{"timestamp":1787139900000,"price":"340.802064781116871719"},{"timestamp":1787140800000,"price":"340.30198838378581248"},{"timestamp":1787141700000,"price":"340.30198838378581248"},{"timestamp":1787142600000,"price":"344.052561363768756776"},{"timestamp":1787143500000,"price":"344.427618661767051206"},{"timestamp":1787144400000,"price":"344.689325643087903762"},{"timestamp":1787145300000,"price":"341.407157221887453399"},{"timestamp":1787146200000,"price":"333.255911945391187795"},{"timestamp":1787147100000,"price":"329.106945102252097859"},{"timestamp":1787148000000,"price":"322.559277806479830662"},{"timestamp":1787148900000,"price":"325.884785848731374605"},{"timestamp":1787149800000,"price":"326.849933295580318937"},{"timestamp":1787150700000,"price":"327.072467292392640299"},{"timestamp":1787151600000,"price":"326.554888221154993986"},{"timestamp":1787152500000,"price":"326.45987370566209273"},{"timestamp":1787153400000,"price":"325.504727786759769583"},{"timestamp":1787154300000,"price":"324.149520749992599044"},{"timestamp":1787155200000,"price":"325.409713271266868327"},{"timestamp":1787156100000,"price":"326.063813198975893813"},{"timestamp":1787157000000,"price":"326.919943991206667231"},{"timestamp":1787157900000,"price":"326.574177167952847603"},{"timestamp":1787158800000,"price":"324.339549780978401555"},{"timestamp":1787159700000,"price":"324.279540613298674446"},{"timestamp":1787160600000,"price":"324.242868010776798548"},{"timestamp":1787161500000,"price":"323.909484079273690609"},{"timestamp":1787162400000,"price":"322.205890819083480354"},{"timestamp":1787163300000,"price":"322.893078801698312705"},{"timestamp":1787164200000,"price":"323.124364135463927603"},{"timestamp":1787165100000,"price":"322.791813331238773209"},{"timestamp":1787166000000,"price":"323.309392402476419522"},{"timestamp":1787166900000,"price":"323.876145986169218214"},{"timestamp":1787167800000,"price":"322.029196825308907868"},{"timestamp":1787168700000,"price":"322.802647986463347938"},{"timestamp":1787169600000,"price":"324.382889402029495135"},{"timestamp":1787170500000,"price":"323.59943671292843388"},{"timestamp":1787171400000,"price":"322.38591832212266168"},{"timestamp":1787172300000,"price":"322.84598860766723618"},{"timestamp":1787173200000,"price":"322.919332812558193315"},{"timestamp":1787174100000,"price":"323.304391638503108929"},{"timestamp":1787175000000,"price":"322.919332812558193315"},{"timestamp":1787175900000,"price":"322.919332812558193315"},{"timestamp":1787176800000,"price":"322.919332812558193315"},{"timestamp":1787177700000,"price":"322.919332812558193315"},{"timestamp":1787178600000,"price":"322.919332812558193315"},{"timestamp":1787179500000,"price":"322.919332812558193315"},{"timestamp":1787180400000,"price":"322.919332812558193315"},{"timestamp":1787181300000,"price":"322.919332812558193315"},{"timestamp":1787182200000,"price":"322.919332812558193315"},{"timestamp":1787183100000,"price":"322.919332812558193315"},{"timestamp":1787184000000,"price":"328.567118632249987383"},{"timestamp":1787184900000,"price":"327.788538687564519969"},{"timestamp":1787185800000,"price":"327.903427239240152181"},{"timestamp":1787186700000,"price":"328.370165543466739025"},{"timestamp":1787187600000,"price":"328.362985446553859677"},{"timestamp":1787188500000,"price":"328.362985446553859677"},{"timestamp":1787189400000,"price":"328.362985446553859677"},{"timestamp":1787190300000,"price":"328.362985446553859677"},{"timestamp":1787191200000,"price":"328.362985446553859677"},{"timestamp":1787192100000,"price":"328.485477159774513313"},{"timestamp":1787193000000,"price":"328.485477159774513313"},{"timestamp":1787193900000,"price":"328.485477159774513313"},{"timestamp":1787194800000,"price":"328.485477159774513313"},{"timestamp":1787195700000,"price":"328.485477159774513313"},{"timestamp":1787196600000,"price":"328.38970352831046351"},{"timestamp":1787197500000,"price":"328.25086131720267356"},{"timestamp":1787198400000,"price":"328.353019924107846328"},{"timestamp":1787199300000,"price":"328.396465561355174093"},{"timestamp":1787200200000,"price":"328.406838145988614924"},{"timestamp":1787201100000,"price":"328.289153167099107428"},{"timestamp":1787202000000,"price":"327.634339130294693191"},{"timestamp":1787202900000,"price":"327.634339130294693191"},{"timestamp":1787203800000,"price":"327.634339130294693191"}]},"underlyingMarket":{"ticker":"JBL","name":"Jabil Inc.","priceHigh52w":"428.9322","priceLow52w":"189.6","volume":"917288.50842","averageVolume":"1269720","sharesOutstanding":"104787089","marketCap":"33820382230"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UNGon","ticker":"UNG","assetName":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692899229,"primaryMarket":{"symbol":"UNGon","price":"10.079988","priceChange24h":"-0.024104","priceChangePct24h":"-0.238556814407469766","priceHistory24h":[{"timestamp":1787117400000,"price":"10.104092"},{"timestamp":1787118300000,"price":"10.103799"},{"timestamp":1787119200000,"price":"10.103153"},{"timestamp":1787120100000,"price":"10.090957"},{"timestamp":1787121000000,"price":"10.080071"},{"timestamp":1787121900000,"price":"10.073846"},{"timestamp":1787122800000,"price":"10.104848"},{"timestamp":1787123700000,"price":"10.096447"},{"timestamp":1787124600000,"price":"10.073868"},{"timestamp":1787125500000,"price":"10.082"},{"timestamp":1787126400000,"price":"10.072188"},{"timestamp":1787127300000,"price":"10.083239"},{"timestamp":1787128200000,"price":"10.087917"},{"timestamp":1787129100000,"price":"10.099176"},{"timestamp":1787130000000,"price":"10.128222"},{"timestamp":1787130900000,"price":"10.128218"},{"timestamp":1787131800000,"price":"10.112212"},{"timestamp":1787132700000,"price":"10.092264"},{"timestamp":1787133600000,"price":"10.1"},{"timestamp":1787134500000,"price":"10.118041"},{"timestamp":1787135400000,"price":"10.15"},{"timestamp":1787136300000,"price":"10.142371"},{"timestamp":1787137200000,"price":"10.152136"},{"timestamp":1787138100000,"price":"10.157864"},{"timestamp":1787139000000,"price":"10.194286"},{"timestamp":1787139900000,"price":"10.252232"},{"timestamp":1787140800000,"price":"10.275821"},{"timestamp":1787141700000,"price":"10.271895"},{"timestamp":1787142600000,"price":"10.276142"},{"timestamp":1787143500000,"price":"10.25609"},{"timestamp":1787144400000,"price":"10.305229"},{"timestamp":1787145300000,"price":"10.293313"},{"timestamp":1787146200000,"price":"10.31517"},{"timestamp":1787147100000,"price":"10.254378"},{"timestamp":1787148000000,"price":"10.165319"},{"timestamp":1787148900000,"price":"10.205119"},{"timestamp":1787149800000,"price":"10.195393"},{"timestamp":1787150700000,"price":"10.215538"},{"timestamp":1787151600000,"price":"10.216157"},{"timestamp":1787152500000,"price":"10.214353"},{"timestamp":1787153400000,"price":"10.165266"},{"timestamp":1787154300000,"price":"10.18518"},{"timestamp":1787155200000,"price":"10.197971"},{"timestamp":1787156100000,"price":"10.2419"},{"timestamp":1787157000000,"price":"10.224693"},{"timestamp":1787157900000,"price":"10.240777"},{"timestamp":1787158800000,"price":"10.224503"},{"timestamp":1787159700000,"price":"10.204409"},{"timestamp":1787160600000,"price":"10.202979"},{"timestamp":1787161500000,"price":"10.205058"},{"timestamp":1787162400000,"price":"10.15423"},{"timestamp":1787163300000,"price":"10.15414"},{"timestamp":1787164200000,"price":"10.042245"},{"timestamp":1787165100000,"price":"10.026053"},{"timestamp":1787166000000,"price":"10.004659"},{"timestamp":1787166900000,"price":"10.005026"},{"timestamp":1787167800000,"price":"10.003103"},{"timestamp":1787168700000,"price":"10.002514"},{"timestamp":1787169600000,"price":"10.004636"},{"timestamp":1787170500000,"price":"10.002881"},{"timestamp":1787171400000,"price":"10.02006"},{"timestamp":1787172300000,"price":"10.023571"},{"timestamp":1787173200000,"price":"10.025"},{"timestamp":1787174100000,"price":"10.025714"},{"timestamp":1787175000000,"price":"10.027273"},{"timestamp":1787175900000,"price":"10.027273"},{"timestamp":1787176800000,"price":"10.008333"},{"timestamp":1787177700000,"price":"10.002083"},{"timestamp":1787178600000,"price":"10.009231"},{"timestamp":1787179500000,"price":"10.002727"},{"timestamp":1787180400000,"price":"10.009714"},{"timestamp":1787181300000,"price":"10.005447"},{"timestamp":1787182200000,"price":"10.010968"},{"timestamp":1787183100000,"price":"10.003913"},{"timestamp":1787184000000,"price":"10.007355"},{"timestamp":1787184900000,"price":"10.007825"},{"timestamp":1787185800000,"price":"10.017529"},{"timestamp":1787186700000,"price":"10.018075"},{"timestamp":1787187600000,"price":"10.02515"},{"timestamp":1787188500000,"price":"10.017833"},{"timestamp":1787189400000,"price":"10.019256"},{"timestamp":1787190300000,"price":"10.025698"},{"timestamp":1787191200000,"price":"10.022692"},{"timestamp":1787192100000,"price":"10.02282"},{"timestamp":1787193000000,"price":"10.025241"},{"timestamp":1787193900000,"price":"10.039406"},{"timestamp":1787194800000,"price":"10.039998"},{"timestamp":1787195700000,"price":"10.055689"},{"timestamp":1787196600000,"price":"10.049082"},{"timestamp":1787197500000,"price":"10.053636"},{"timestamp":1787198400000,"price":"10.065501"},{"timestamp":1787199300000,"price":"10.064215"},{"timestamp":1787200200000,"price":"10.062495"},{"timestamp":1787201100000,"price":"10.069991"},{"timestamp":1787202000000,"price":"10.066806"},{"timestamp":1787202900000,"price":"10.074442"},{"timestamp":1787203800000,"price":"10.079988"}]},"underlyingMarket":{"ticker":"UNG","name":"United States Natural Gas Fund, LP Unit","priceHigh52w":"17.025","priceLow52w":"9.545","volume":"11197323.999507","averageVolume":"12545514","sharesOutstanding":"50646103","marketCap":"506588354"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EFAon","ticker":"EFA","assetName":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782876266,"primaryMarket":{"symbol":"EFAon","price":"110.229846026447691097","priceChange24h":"1.598389589530470278","priceChangePct24h":"1.471387424929410164","priceHistory24h":[{"timestamp":1787117400000,"price":"108.631456436917220819"},{"timestamp":1787118300000,"price":"108.631456436917220819"},{"timestamp":1787119200000,"price":"108.631456436917220819"},{"timestamp":1787120100000,"price":"108.631456436917220819"},{"timestamp":1787121000000,"price":"108.631456436917220819"},{"timestamp":1787121900000,"price":"109.686518799971627446"},{"timestamp":1787122800000,"price":"109.686518799971627446"},{"timestamp":1787123700000,"price":"109.686518799971627446"},{"timestamp":1787124600000,"price":"109.686518799971627446"},{"timestamp":1787125500000,"price":"109.686518799971627446"},{"timestamp":1787126400000,"price":"109.758887691128265676"},{"timestamp":1787127300000,"price":"109.480648578088953395"},{"timestamp":1787128200000,"price":"110.130535247043377476"},{"timestamp":1787129100000,"price":"109.49781296176641028"},{"timestamp":1787130000000,"price":"110.361663169213725929"},{"timestamp":1787130900000,"price":"109.955120672118848964"},{"timestamp":1787131800000,"price":"109.591420026201018425"},{"timestamp":1787132700000,"price":"109.591420026201018425"},{"timestamp":1787133600000,"price":"109.958533072404978626"},{"timestamp":1787134500000,"price":"109.958533072404978626"},{"timestamp":1787135400000,"price":"109.958533072404978626"},{"timestamp":1787136300000,"price":"109.958533072404978626"},{"timestamp":1787137200000,"price":"109.686489109120052961"},{"timestamp":1787138100000,"price":"110.014843308149692535"},{"timestamp":1787139000000,"price":"109.686489109120052961"},{"timestamp":1787139900000,"price":"109.821713533059877027"},{"timestamp":1787140800000,"price":"109.924490975341128854"},{"timestamp":1787141700000,"price":"109.953413960064550089"},{"timestamp":1787142600000,"price":"110.193839214067584852"},{"timestamp":1787143500000,"price":"110.235494455004119945"},{"timestamp":1787144400000,"price":"110.465325194107403807"},{"timestamp":1787145300000,"price":"110.440867099167304342"},{"timestamp":1787146200000,"price":"110.431129523673341179"},{"timestamp":1787147100000,"price":"110.357024229610829589"},{"timestamp":1787148000000,"price":"110.274795928086525996"},{"timestamp":1787148900000,"price":"110.421528116567633415"},{"timestamp":1787149800000,"price":"110.53554917719340248"},{"timestamp":1787150700000,"price":"110.440479070451899859"},{"timestamp":1787151600000,"price":"110.402603782067537198"},{"timestamp":1787152500000,"price":"110.320719484892510403"},{"timestamp":1787153400000,"price":"110.25904851470489973"},{"timestamp":1787154300000,"price":"110.218500025856365287"},{"timestamp":1787155200000,"price":"110.328465725686046866"},{"timestamp":1787156100000,"price":"110.201203569080525346"},{"timestamp":1787157000000,"price":"110.200907684387248576"},{"timestamp":1787157900000,"price":"110.175218954840510091"},{"timestamp":1787158800000,"price":"110.109068761355024448"},{"timestamp":1787159700000,"price":"110.065078181368785856"},{"timestamp":1787160600000,"price":"110.013096667019138318"},{"timestamp":1787161500000,"price":"109.973890409426264238"},{"timestamp":1787162400000,"price":"110.058390573007250015"},{"timestamp":1787163300000,"price":"110.019592820579142132"},{"timestamp":1787164200000,"price":"110.162031097629098094"},{"timestamp":1787165100000,"price":"110.170035341684592154"},{"timestamp":1787166000000,"price":"110.228857013943520304"},{"timestamp":1787166900000,"price":"110.260345697771964321"},{"timestamp":1787167800000,"price":"110.175197454568680291"},{"timestamp":1787168700000,"price":"110.228588772456881848"},{"timestamp":1787169600000,"price":"109.973159400184051043"},{"timestamp":1787170500000,"price":"109.795540535485734003"},{"timestamp":1787171400000,"price":"109.795540535485734003"},{"timestamp":1787172300000,"price":"109.807185492237740839"},{"timestamp":1787173200000,"price":"110.243422936196975663"},{"timestamp":1787174100000,"price":"110.480682531128689419"},{"timestamp":1787175000000,"price":"110.480682531128689419"},{"timestamp":1787175900000,"price":"110.212441044490234071"},{"timestamp":1787176800000,"price":"111.391884527724969037"},{"timestamp":1787177700000,"price":"111.391884527724969037"},{"timestamp":1787178600000,"price":"110.46020608176697527"},{"timestamp":1787179500000,"price":"110.718023008035381945"},{"timestamp":1787180400000,"price":"110.708715437978014779"},{"timestamp":1787181300000,"price":"110.708715437978014779"},{"timestamp":1787182200000,"price":"110.708715437978014779"},{"timestamp":1787183100000,"price":"110.708715437978014779"},{"timestamp":1787184000000,"price":"110.321990048575404766"},{"timestamp":1787184900000,"price":"110.321990048575404766"},{"timestamp":1787185800000,"price":"110.321990048575404766"},{"timestamp":1787186700000,"price":"110.321990048575404766"},{"timestamp":1787187600000,"price":"110.321990048575404766"},{"timestamp":1787188500000,"price":"110.321990048575404766"},{"timestamp":1787189400000,"price":"110.229846026447691097"},{"timestamp":1787190300000,"price":"110.229846026447691097"},{"timestamp":1787191200000,"price":"110.229846026447691097"},{"timestamp":1787192100000,"price":"110.229846026447691097"},{"timestamp":1787193000000,"price":"110.229846026447691097"},{"timestamp":1787193900000,"price":"110.229846026447691097"},{"timestamp":1787194800000,"price":"110.229846026447691097"},{"timestamp":1787195700000,"price":"110.229846026447691097"},{"timestamp":1787196600000,"price":"110.229846026447691097"},{"timestamp":1787197500000,"price":"110.229846026447691097"},{"timestamp":1787198400000,"price":"110.229846026447691097"},{"timestamp":1787199300000,"price":"110.229846026447691097"},{"timestamp":1787200200000,"price":"110.229846026447691097"},{"timestamp":1787201100000,"price":"110.229846026447691097"},{"timestamp":1787202000000,"price":"110.229846026447691097"},{"timestamp":1787202900000,"price":"110.229846026447691097"},{"timestamp":1787203800000,"price":"110.229846026447691097"}]},"underlyingMarket":{"ticker":"EFA","name":"iShares MSCI EAFE ETF","priceHigh52w":"108.89","priceLow52w":"90.04","volume":"10829625.204677","averageVolume":"17065645","sharesOutstanding":"739200000","marketCap":"79585060262"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HIIon","ticker":"HII","assetName":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIIon","price":"311.855","priceChange24h":"-5.806429","priceChangePct24h":"-1.827867178674688893","priceHistory24h":[{"timestamp":1787117400000,"price":"317.661429"},{"timestamp":1787118300000,"price":"317.661429"},{"timestamp":1787119200000,"price":"317.661429"},{"timestamp":1787120100000,"price":"317.661429"},{"timestamp":1787121000000,"price":"317.661429"},{"timestamp":1787121900000,"price":"317.661429"},{"timestamp":1787122800000,"price":"317.661429"},{"timestamp":1787123700000,"price":"317.661429"},{"timestamp":1787124600000,"price":"317.661429"},{"timestamp":1787125500000,"price":"317.661429"},{"timestamp":1787126400000,"price":"311.15"},{"timestamp":1787127300000,"price":"304.416667"},{"timestamp":1787128200000,"price":"304.416667"},{"timestamp":1787129100000,"price":"304.416667"},{"timestamp":1787130000000,"price":"304.416667"},{"timestamp":1787130900000,"price":"304.416667"},{"timestamp":1787131800000,"price":"304.416667"},{"timestamp":1787132700000,"price":"304.416667"},{"timestamp":1787133600000,"price":"304.416667"},{"timestamp":1787134500000,"price":"304.416667"},{"timestamp":1787135400000,"price":"304.416667"},{"timestamp":1787136300000,"price":"304.416667"},{"timestamp":1787137200000,"price":"318.005"},{"timestamp":1787138100000,"price":"318.515"},{"timestamp":1787139000000,"price":"318.515"},{"timestamp":1787139900000,"price":"318.515"},{"timestamp":1787140800000,"price":"319.75"},{"timestamp":1787141700000,"price":"319.75"},{"timestamp":1787142600000,"price":"319.75"},{"timestamp":1787143500000,"price":"319.75"},{"timestamp":1787144400000,"price":"319.75"},{"timestamp":1787145300000,"price":"320.07"},{"timestamp":1787146200000,"price":"313.505"},{"timestamp":1787147100000,"price":"314.775"},{"timestamp":1787148000000,"price":"312.7675"},{"timestamp":1787148900000,"price":"314.476667"},{"timestamp":1787149800000,"price":"314.435"},{"timestamp":1787150700000,"price":"313.975"},{"timestamp":1787151600000,"price":"313.325"},{"timestamp":1787152500000,"price":"312.226667"},{"timestamp":1787153400000,"price":"311.5775"},{"timestamp":1787154300000,"price":"311.346667"},{"timestamp":1787155200000,"price":"311.666667"},{"timestamp":1787156100000,"price":"311.35"},{"timestamp":1787157000000,"price":"312.195"},{"timestamp":1787157900000,"price":"313.436667"},{"timestamp":1787158800000,"price":"313.693333"},{"timestamp":1787159700000,"price":"314.69"},{"timestamp":1787160600000,"price":"315.7"},{"timestamp":1787161500000,"price":"315.583333"},{"timestamp":1787162400000,"price":"314.3"},{"timestamp":1787163300000,"price":"313.89"},{"timestamp":1787164200000,"price":"313.97"},{"timestamp":1787165100000,"price":"313.745"},{"timestamp":1787166000000,"price":"313.5525"},{"timestamp":1787166900000,"price":"313.34"},{"timestamp":1787167800000,"price":"311.874"},{"timestamp":1787168700000,"price":"311.932727"},{"timestamp":1787169600000,"price":"311.855"},{"timestamp":1787170500000,"price":"311.855"},{"timestamp":1787171400000,"price":"311.855"},{"timestamp":1787172300000,"price":"311.855"},{"timestamp":1787173200000,"price":"311.855"},{"timestamp":1787174100000,"price":"311.855"},{"timestamp":1787175000000,"price":"311.855"},{"timestamp":1787175900000,"price":"311.855"},{"timestamp":1787176800000,"price":"311.855"},{"timestamp":1787177700000,"price":"311.855"},{"timestamp":1787178600000,"price":"311.855"},{"timestamp":1787179500000,"price":"311.855"},{"timestamp":1787180400000,"price":"311.855"},{"timestamp":1787181300000,"price":"311.855"},{"timestamp":1787182200000,"price":"311.855"},{"timestamp":1787183100000,"price":"311.855"},{"timestamp":1787184000000,"price":"311.855"},{"timestamp":1787184900000,"price":"311.855"},{"timestamp":1787185800000,"price":"311.855"},{"timestamp":1787186700000,"price":"311.855"},{"timestamp":1787187600000,"price":"311.855"},{"timestamp":1787188500000,"price":"311.855"},{"timestamp":1787189400000,"price":"311.855"},{"timestamp":1787190300000,"price":"311.855"},{"timestamp":1787191200000,"price":"311.855"},{"timestamp":1787192100000,"price":"311.855"},{"timestamp":1787193000000,"price":"311.855"},{"timestamp":1787193900000,"price":"311.855"},{"timestamp":1787194800000,"price":"311.855"},{"timestamp":1787195700000,"price":"311.855"},{"timestamp":1787196600000,"price":"311.855"},{"timestamp":1787197500000,"price":"311.855"},{"timestamp":1787198400000,"price":"311.855"},{"timestamp":1787199300000,"price":"311.855"},{"timestamp":1787200200000,"price":"311.855"},{"timestamp":1787201100000,"price":"311.855"},{"timestamp":1787202000000,"price":"311.855"},{"timestamp":1787202900000,"price":"311.855"},{"timestamp":1787203800000,"price":"311.855"}]},"underlyingMarket":{"ticker":"HII","name":"Huntington Ingalls Industries, Inc.","priceHigh52w":"460","priceLow52w":"262.66","volume":"407368.27209","averageVolume":"507367","sharesOutstanding":"39404598","marketCap":"12291583710"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"INDAon","ticker":"INDA","assetName":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692838322,"primaryMarket":{"symbol":"INDAon","price":"49.645","priceChange24h":"0.574091","priceChangePct24h":"1.169921266386159669","priceHistory24h":[{"timestamp":1787117400000,"price":"49.070909"},{"timestamp":1787118300000,"price":"49.070909"},{"timestamp":1787119200000,"price":"49.070909"},{"timestamp":1787120100000,"price":"49.070909"},{"timestamp":1787121000000,"price":"49.23"},{"timestamp":1787121900000,"price":"49.23"},{"timestamp":1787122800000,"price":"49.23"},{"timestamp":1787123700000,"price":"49.3825"},{"timestamp":1787124600000,"price":"49.3825"},{"timestamp":1787125500000,"price":"49.245"},{"timestamp":1787126400000,"price":"49.407857"},{"timestamp":1787127300000,"price":"49.407857"},{"timestamp":1787128200000,"price":"49.410714"},{"timestamp":1787129100000,"price":"49.404286"},{"timestamp":1787130000000,"price":"48.722778"},{"timestamp":1787130900000,"price":"48.757"},{"timestamp":1787131800000,"price":"48.77625"},{"timestamp":1787132700000,"price":"48.936667"},{"timestamp":1787133600000,"price":"48.936667"},{"timestamp":1787134500000,"price":"48.936667"},{"timestamp":1787135400000,"price":"48.936667"},{"timestamp":1787136300000,"price":"49.075"},{"timestamp":1787137200000,"price":"49.275"},{"timestamp":1787138100000,"price":"49.285"},{"timestamp":1787139000000,"price":"49.276667"},{"timestamp":1787139900000,"price":"49.376364"},{"timestamp":1787140800000,"price":"49.394545"},{"timestamp":1787141700000,"price":"49.415"},{"timestamp":1787142600000,"price":"49.7"},{"timestamp":1787143500000,"price":"49.504118"},{"timestamp":1787144400000,"price":"49.562381"},{"timestamp":1787145300000,"price":"49.580769"},{"timestamp":1787146200000,"price":"49.559403"},{"timestamp":1787147100000,"price":"49.553176"},{"timestamp":1787148000000,"price":"49.532021"},{"timestamp":1787148900000,"price":"49.56855"},{"timestamp":1787149800000,"price":"49.628706"},{"timestamp":1787150700000,"price":"49.618603"},{"timestamp":1787151600000,"price":"49.573182"},{"timestamp":1787152500000,"price":"49.541935"},{"timestamp":1787153400000,"price":"49.547566"},{"timestamp":1787154300000,"price":"49.568286"},{"timestamp":1787155200000,"price":"49.621942"},{"timestamp":1787156100000,"price":"49.591589"},{"timestamp":1787157000000,"price":"49.578238"},{"timestamp":1787157900000,"price":"49.56253"},{"timestamp":1787158800000,"price":"49.558506"},{"timestamp":1787159700000,"price":"49.544729"},{"timestamp":1787160600000,"price":"49.517769"},{"timestamp":1787161500000,"price":"49.521887"},{"timestamp":1787162400000,"price":"49.554787"},{"timestamp":1787163300000,"price":"49.555906"},{"timestamp":1787164200000,"price":"49.576271"},{"timestamp":1787165100000,"price":"49.562075"},{"timestamp":1787166000000,"price":"49.573738"},{"timestamp":1787166900000,"price":"49.583517"},{"timestamp":1787167800000,"price":"49.553161"},{"timestamp":1787168700000,"price":"49.576129"},{"timestamp":1787169600000,"price":"49.555"},{"timestamp":1787170500000,"price":"49.555"},{"timestamp":1787171400000,"price":"49.555"},{"timestamp":1787172300000,"price":"49.553333"},{"timestamp":1787173200000,"price":"49.553333"},{"timestamp":1787174100000,"price":"49.553333"},{"timestamp":1787175000000,"price":"49.553333"},{"timestamp":1787175900000,"price":"49.553333"},{"timestamp":1787176800000,"price":"49.553333"},{"timestamp":1787177700000,"price":"49.553333"},{"timestamp":1787178600000,"price":"49.553333"},{"timestamp":1787179500000,"price":"49.553333"},{"timestamp":1787180400000,"price":"49.553333"},{"timestamp":1787181300000,"price":"49.553333"},{"timestamp":1787182200000,"price":"49.553333"},{"timestamp":1787183100000,"price":"49.553333"},{"timestamp":1787184000000,"price":"49.575"},{"timestamp":1787184900000,"price":"49.575"},{"timestamp":1787185800000,"price":"49.575"},{"timestamp":1787186700000,"price":"49.575"},{"timestamp":1787187600000,"price":"49.540113"},{"timestamp":1787188500000,"price":"49.552432"},{"timestamp":1787189400000,"price":"49.541623"},{"timestamp":1787190300000,"price":"49.541547"},{"timestamp":1787191200000,"price":"49.541623"},{"timestamp":1787192100000,"price":"49.541623"},{"timestamp":1787193000000,"price":"49.541585"},{"timestamp":1787193900000,"price":"49.541585"},{"timestamp":1787194800000,"price":"49.541585"},{"timestamp":1787195700000,"price":"49.61"},{"timestamp":1787196600000,"price":"49.61"},{"timestamp":1787197500000,"price":"49.61"},{"timestamp":1787198400000,"price":"49.61"},{"timestamp":1787199300000,"price":"49.61"},{"timestamp":1787200200000,"price":"49.61"},{"timestamp":1787201100000,"price":"49.61"},{"timestamp":1787202000000,"price":"49.645"},{"timestamp":1787202900000,"price":"49.645"},{"timestamp":1787203800000,"price":"49.645"}]},"underlyingMarket":{"ticker":"INDA","name":"iShares MSCI India ETF","priceHigh52w":"55.5","priceLow52w":"45.2118","volume":"2756040.315426","averageVolume":"6635119","sharesOutstanding":"133100000","marketCap":"6598582770"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SHYon","ticker":"SHY","assetName":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1773692885240,"primaryMarket":{"symbol":"SHYon","price":"82.980046094901549909","priceChange24h":"-0.000919303618528525","priceChangePct24h":"-0.00110784878690375","priceHistory24h":[{"timestamp":1787117400000,"price":"82.980965398520078434"},{"timestamp":1787118300000,"price":"83.002016338915756384"},{"timestamp":1787119200000,"price":"83.002229730624787758"},{"timestamp":1787120100000,"price":"82.976675314966945316"},{"timestamp":1787121000000,"price":"82.976675314966945316"},{"timestamp":1787121900000,"price":"82.976675314966945316"},{"timestamp":1787122800000,"price":"82.972929329705086506"},{"timestamp":1787123700000,"price":"82.972929329705086506"},{"timestamp":1787124600000,"price":"82.972929329705086506"},{"timestamp":1787125500000,"price":"82.985102770471013745"},{"timestamp":1787126400000,"price":"82.998893336084055519"},{"timestamp":1787127300000,"price":"82.998893336084055519"},{"timestamp":1787128200000,"price":"82.998893336084055519"},{"timestamp":1787129100000,"price":"82.962979814854609462"},{"timestamp":1787130000000,"price":"82.962979814854609462"},{"timestamp":1787130900000,"price":"82.962979814854609462"},{"timestamp":1787131800000,"price":"82.962979814854609462"},{"timestamp":1787132700000,"price":"82.962979814854609462"},{"timestamp":1787133600000,"price":"82.962979814854609462"},{"timestamp":1787134500000,"price":"82.962979814854609462"},{"timestamp":1787135400000,"price":"82.962979814854609462"},{"timestamp":1787136300000,"price":"82.981942348240098847"},{"timestamp":1787137200000,"price":"82.994296817991412892"},{"timestamp":1787138100000,"price":"82.953498548161864769"},{"timestamp":1787139000000,"price":"82.985185699950352952"},{"timestamp":1787139900000,"price":"82.9989378348290668"},{"timestamp":1787140800000,"price":"82.98153781419454174"},{"timestamp":1787141700000,"price":"82.991652176668583305"},{"timestamp":1787142600000,"price":"82.991023126227742004"},{"timestamp":1787143500000,"price":"82.977260877997889228"},{"timestamp":1787144400000,"price":"82.983990301845731701"},{"timestamp":1787145300000,"price":"82.973874928036576243"},{"timestamp":1787146200000,"price":"82.965730646364397789"},{"timestamp":1787147100000,"price":"82.952389113541924404"},{"timestamp":1787148000000,"price":"82.9653655543882825"},{"timestamp":1787148900000,"price":"82.952126166412312284"},{"timestamp":1787149800000,"price":"82.955586955172053334"},{"timestamp":1787150700000,"price":"82.941690199372052819"},{"timestamp":1787151600000,"price":"82.943283052176433928"},{"timestamp":1787152500000,"price":"82.943398344379417703"},{"timestamp":1787153400000,"price":"82.958367115400144551"},{"timestamp":1787154300000,"price":"82.951928956065103195"},{"timestamp":1787155200000,"price":"82.950713331258204088"},{"timestamp":1787156100000,"price":"82.943652189493004788"},{"timestamp":1787157000000,"price":"82.942425439999852861"},{"timestamp":1787157900000,"price":"82.938396280906104077"},{"timestamp":1787158800000,"price":"82.926465560567511102"},{"timestamp":1787159700000,"price":"82.921558562594903395"},{"timestamp":1787160600000,"price":"82.928082685414625636"},{"timestamp":1787161500000,"price":"82.923820919244681515"},{"timestamp":1787162400000,"price":"82.951936035410900444"},{"timestamp":1787163300000,"price":"82.946269524767759269"},{"timestamp":1787164200000,"price":"82.951897604676572519"},{"timestamp":1787165100000,"price":"82.952250560631321095"},{"timestamp":1787166000000,"price":"82.952049304943656434"},{"timestamp":1787166900000,"price":"82.959515992089526734"},{"timestamp":1787167800000,"price":"82.962159622077242428"},{"timestamp":1787168700000,"price":"82.978775857998500593"},{"timestamp":1787169600000,"price":"82.989590064371355953"},{"timestamp":1787170500000,"price":"82.976105933297823688"},{"timestamp":1787171400000,"price":"82.985102770471013745"},{"timestamp":1787172300000,"price":"82.979836748532974106"},{"timestamp":1787173200000,"price":"82.969680921319262938"},{"timestamp":1787174100000,"price":"82.969680921319262938"},{"timestamp":1787175000000,"price":"82.936221910411234627"},{"timestamp":1787175900000,"price":"82.937345503722769491"},{"timestamp":1787176800000,"price":"83.069193262520969553"},{"timestamp":1787177700000,"price":"82.921700149510848383"},{"timestamp":1787178600000,"price":"82.921310785491999667"},{"timestamp":1787179500000,"price":"82.921310785491999667"},{"timestamp":1787180400000,"price":"82.921310785491999667"},{"timestamp":1787181300000,"price":"82.92017505615909809"},{"timestamp":1787182200000,"price":"82.940258148850780661"},{"timestamp":1787183100000,"price":"82.943190009345955793"},{"timestamp":1787184000000,"price":"82.959519026094868413"},{"timestamp":1787184900000,"price":"83.028629622437844553"},{"timestamp":1787185800000,"price":"83.004607379477549653"},{"timestamp":1787186700000,"price":"83.004607379477549653"},{"timestamp":1787187600000,"price":"82.995216121609941417"},{"timestamp":1787188500000,"price":"83.003643577114009846"},{"timestamp":1787189400000,"price":"83.003643577114009846"},{"timestamp":1787190300000,"price":"83.003643577114009846"},{"timestamp":1787191200000,"price":"82.990159446040477581"},{"timestamp":1787192100000,"price":"82.990159446040477581"},{"timestamp":1787193000000,"price":"82.990159446040477581"},{"timestamp":1787193900000,"price":"82.990159446040477581"},{"timestamp":1787194800000,"price":"82.990159446040477581"},{"timestamp":1787195700000,"price":"83.029770408446315594"},{"timestamp":1787196600000,"price":"83.029794680489049021"},{"timestamp":1787197500000,"price":"83.016164917159116197"},{"timestamp":1787198400000,"price":"82.988931685212211761"},{"timestamp":1787199300000,"price":"82.988931685212211761"},{"timestamp":1787200200000,"price":"82.988764814918419455"},{"timestamp":1787201100000,"price":"82.972179930385691965"},{"timestamp":1787202000000,"price":"82.972179930385691965"},{"timestamp":1787202900000,"price":"82.980046094901549909"},{"timestamp":1787203800000,"price":"82.980046094901549909"}]},"underlyingMarket":{"ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","priceHigh52w":"83.2","priceLow52w":"81.75","volume":"6417350.242769","averageVolume":"4085196","sharesOutstanding":"311200000","marketCap":"25533569133"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TSMon","ticker":"TSM","assetName":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788055973,"primaryMarket":{"symbol":"TSMon","price":"418.65260564965952805","priceChange24h":"3.545592384020935709","priceChangePct24h":"0.85413935942152149","priceHistory24h":[{"timestamp":1787117400000,"price":"415.107013265638592341"},{"timestamp":1787118300000,"price":"414.863481327982921467"},{"timestamp":1787119200000,"price":"414.464470594588253197"},{"timestamp":1787120100000,"price":"414.990765757991745123"},{"timestamp":1787121000000,"price":"415.671014633486411271"},{"timestamp":1787121900000,"price":"416.451219570460145789"},{"timestamp":1787122800000,"price":"416.399407099264014239"},{"timestamp":1787123700000,"price":"417.132858280622616377"},{"timestamp":1787124600000,"price":"417.194508601133991122"},{"timestamp":1787125500000,"price":"418.129623076945748668"},{"timestamp":1787126400000,"price":"418.948855419220858856"},{"timestamp":1787127300000,"price":"419.692388705515335035"},{"timestamp":1787128200000,"price":"420.032192683925683425"},{"timestamp":1787129100000,"price":"419.223895322617162422"},{"timestamp":1787130000000,"price":"419.140626361038465012"},{"timestamp":1787130900000,"price":"418.492642441844237896"},{"timestamp":1787131800000,"price":"418.740935345460717445"},{"timestamp":1787132700000,"price":"417.952991946324269314"},{"timestamp":1787133600000,"price":"418.130296293883603107"},{"timestamp":1787134500000,"price":"415.611367814656657305"},{"timestamp":1787135400000,"price":"417.152264490613811712"},{"timestamp":1787136300000,"price":"416.985726567456416892"},{"timestamp":1787137200000,"price":"418.040466747453250749"},{"timestamp":1787138100000,"price":"418.232237689270856905"},{"timestamp":1787139000000,"price":"417.229646084278708612"},{"timestamp":1787139900000,"price":"417.480293733196559084"},{"timestamp":1787140800000,"price":"417.990000710132828077"},{"timestamp":1787141700000,"price":"419.388919264654944561"},{"timestamp":1787142600000,"price":"420.811052196344455475"},{"timestamp":1787143500000,"price":"422.193821618924036704"},{"timestamp":1787144400000,"price":"421.835512753949035729"},{"timestamp":1787145300000,"price":"422.279613882368755248"},{"timestamp":1787146200000,"price":"417.899161842956067266"},{"timestamp":1787147100000,"price":"414.797183085434335793"},{"timestamp":1787148000000,"price":"412.307524907853235142"},{"timestamp":1787148900000,"price":"415.251377421318139846"},{"timestamp":1787149800000,"price":"417.010959586116628228"},{"timestamp":1787150700000,"price":"416.359947704683175752"},{"timestamp":1787151600000,"price":"416.370040912147260286"},{"timestamp":1787152500000,"price":"416.042011669564512914"},{"timestamp":1787153400000,"price":"416.004744519644873588"},{"timestamp":1787154300000,"price":"416.208549592721907734"},{"timestamp":1787155200000,"price":"417.592328336047897417"},{"timestamp":1787156100000,"price":"417.500480148124728153"},{"timestamp":1787157000000,"price":"417.798229768315221921"},{"timestamp":1787157900000,"price":"416.933577992451731328"},{"timestamp":1787158800000,"price":"416.733396380854303529"},{"timestamp":1787159700000,"price":"416.573587599113213869"},{"timestamp":1787160600000,"price":"416.681247805849617965"},{"timestamp":1787161500000,"price":"416.284248648702541743"},{"timestamp":1787162400000,"price":"415.113436582868735739"},{"timestamp":1787163300000,"price":"415.761644571268665531"},{"timestamp":1787164200000,"price":"416.869654681619444745"},{"timestamp":1787165100000,"price":"416.872177983485465879"},{"timestamp":1787166000000,"price":"416.874701285351487012"},{"timestamp":1787166900000,"price":"417.545899581713108558"},{"timestamp":1787167800000,"price":"417.172450905541980781"},{"timestamp":1787168700000,"price":"416.144626281889621152"},{"timestamp":1787169600000,"price":"416.168176762865569596"},{"timestamp":1787170500000,"price":"416.243875818846203605"},{"timestamp":1787171400000,"price":"416.534055533438633972"},{"timestamp":1787172300000,"price":"416.72524409718556245"},{"timestamp":1787173200000,"price":"416.267624126688448106"},{"timestamp":1787174100000,"price":"415.916855897009864686"},{"timestamp":1787175000000,"price":"416.261937613603182879"},{"timestamp":1787175900000,"price":"416.428917619247504602"},{"timestamp":1787176800000,"price":"416.671827815323387868"},{"timestamp":1787177700000,"price":"417.111891660757473574"},{"timestamp":1787178600000,"price":"417.37353888716968337"},{"timestamp":1787179500000,"price":"417.606458826497615765"},{"timestamp":1787180400000,"price":"417.611505430229658032"},{"timestamp":1787181300000,"price":"417.633374382842089993"},{"timestamp":1787182200000,"price":"417.532442308201244648"},{"timestamp":1787183100000,"price":"417.59636561903353123"},{"timestamp":1787184000000,"price":"417.594771901574952282"},{"timestamp":1787184900000,"price":"418.405714692559809842"},{"timestamp":1787185800000,"price":"419.027159532047973083"},{"timestamp":1787186700000,"price":"418.967576300425242851"},{"timestamp":1787187600000,"price":"418.58486912504731033"},{"timestamp":1787188500000,"price":"418.718394185231177454"},{"timestamp":1787189400000,"price":"418.753047194417618886"},{"timestamp":1787190300000,"price":"418.654965441564631014"},{"timestamp":1787191200000,"price":"419.707528516711461837"},{"timestamp":1787192100000,"price":"418.987912094823880371"},{"timestamp":1787193000000,"price":"419.281931265535648495"},{"timestamp":1787193900000,"price":"418.312983348983533181"},{"timestamp":1787194800000,"price":"418.163477713421781014"},{"timestamp":1787195700000,"price":"418.327941482445306462"},{"timestamp":1787196600000,"price":"418.1868182556824765"},{"timestamp":1787197500000,"price":"417.979503774370180161"},{"timestamp":1787198400000,"price":"418.201161712809687032"},{"timestamp":1787199300000,"price":"418.310789085680841204"},{"timestamp":1787200200000,"price":"418.047195888869555909"},{"timestamp":1787201100000,"price":"418.237097568664813609"},{"timestamp":1787202000000,"price":"418.132492575827787901"},{"timestamp":1787202900000,"price":"418.973109396757053993"},{"timestamp":1787203800000,"price":"418.65260564965952805"}]},"underlyingMarket":{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","priceHigh52w":"479","priceLow52w":"223.7","volume":"8424682.806464","averageVolume":"13255961","sharesOutstanding":"5186474013","marketCap":"2138391881412"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"COFon","ticker":"COF","assetName":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828602598,"primaryMarket":{"symbol":"COFon","price":"222.831227366693070904","priceChange24h":"-0.376681943175913602","priceChangePct24h":"-0.168758331342543903","priceHistory24h":[{"timestamp":1787117400000,"price":"223.207909309868984506"},{"timestamp":1787118300000,"price":"222.868397240730309483"},{"timestamp":1787119200000,"price":"222.872082976002350282"},{"timestamp":1787120100000,"price":"222.872082976002350282"},{"timestamp":1787121000000,"price":"222.872082976002350282"},{"timestamp":1787121900000,"price":"224.957740358002196426"},{"timestamp":1787122800000,"price":"224.957740358002196426"},{"timestamp":1787123700000,"price":"224.957740358002196426"},{"timestamp":1787124600000,"price":"224.957740358002196426"},{"timestamp":1787125500000,"price":"226.09327547324007458"},{"timestamp":1787126400000,"price":"222.590787579389534122"},{"timestamp":1787127300000,"price":"222.565584247387066954"},{"timestamp":1787128200000,"price":"222.379079590568809911"},{"timestamp":1787129100000,"price":"222.374038924168316477"},{"timestamp":1787130000000,"price":"224.203800827547432872"},{"timestamp":1787130900000,"price":"224.324776821159275278"},{"timestamp":1787131800000,"price":"224.697786134795789364"},{"timestamp":1787132700000,"price":"224.778436797203684302"},{"timestamp":1787133600000,"price":"224.647379470790855028"},{"timestamp":1787134500000,"price":"224.904453457216020142"},{"timestamp":1787135400000,"price":"224.914534790017007009"},{"timestamp":1787136300000,"price":"223.629164857891181442"},{"timestamp":1787137200000,"price":"224.561688141982466657"},{"timestamp":1787138100000,"price":"224.141632272563587158"},{"timestamp":1787139000000,"price":"224.536484809979999489"},{"timestamp":1787139900000,"price":"224.445752814771117685"},{"timestamp":1787140800000,"price":"224.334858153960262145"},{"timestamp":1787141700000,"price":"223.993773396904633172"},{"timestamp":1787142600000,"price":"224.141632272563587158"},{"timestamp":1787143500000,"price":"224.563704408542664031"},{"timestamp":1787144400000,"price":"224.563704408542664031"},{"timestamp":1787145300000,"price":"224.309654821957794978"},{"timestamp":1787146200000,"price":"224.788518130004671169"},{"timestamp":1787147100000,"price":"225.947871402118160896"},{"timestamp":1787148000000,"price":"225.216974774046613025"},{"timestamp":1787148900000,"price":"224.964941454021941345"},{"timestamp":1787149800000,"price":"225.729106480336745878"},{"timestamp":1787150700000,"price":"225.872261406110759392"},{"timestamp":1787151600000,"price":"226.184782722941352275"},{"timestamp":1787152500000,"price":"225.302666102855001396"},{"timestamp":1787153400000,"price":"224.919575456417500442"},{"timestamp":1787154300000,"price":"224.831363794408865355"},{"timestamp":1787155200000,"price":"225.342991434058948864"},{"timestamp":1787156100000,"price":"224.637298137989868161"},{"timestamp":1787157000000,"price":"223.933285400098711969"},{"timestamp":1787157900000,"price":"223.704774853898582946"},{"timestamp":1787158800000,"price":"223.876157511515359688"},{"timestamp":1787159700000,"price":"223.120057551441344649"},{"timestamp":1787160600000,"price":"223.012522998853058033"},{"timestamp":1787161500000,"price":"223.306562208259601692"},{"timestamp":1787162400000,"price":"223.538432862682299637"},{"timestamp":1787163300000,"price":"223.367050205065522895"},{"timestamp":1787164200000,"price":"222.931032561422840889"},{"timestamp":1787165100000,"price":"222.656316242595948758"},{"timestamp":1787166000000,"price":"222.599188354012596478"},{"timestamp":1787166900000,"price":"222.482917318418974643"},{"timestamp":1787167800000,"price":"222.088401497518115273"},{"timestamp":1787168700000,"price":"222.472331918977938432"},{"timestamp":1787169600000,"price":"222.621031577792494723"},{"timestamp":1787170500000,"price":"221.794362288111571614"},{"timestamp":1787171400000,"price":"221.794362288111571614"},{"timestamp":1787172300000,"price":"221.794362288111571614"},{"timestamp":1787173200000,"price":"221.794362288111571614"},{"timestamp":1787174100000,"price":"222.414364255372263946"},{"timestamp":1787175000000,"price":"222.414364255372263946"},{"timestamp":1787175900000,"price":"222.414364255372263946"},{"timestamp":1787176800000,"price":"225.149765552662273877"},{"timestamp":1787177700000,"price":"225.260660213473129416"},{"timestamp":1787178600000,"price":"225.260660213473129416"},{"timestamp":1787179500000,"price":"225.260660213473129416"},{"timestamp":1787180400000,"price":"225.260660213473129416"},{"timestamp":1787181300000,"price":"225.260660213473129416"},{"timestamp":1787182200000,"price":"225.260660213473129416"},{"timestamp":1787183100000,"price":"224.709548025774700742"},{"timestamp":1787184000000,"price":"225.486650426473011722"},{"timestamp":1787184900000,"price":"225.486650426473011722"},{"timestamp":1787185800000,"price":"225.486650426473011722"},{"timestamp":1787186700000,"price":"225.486650426473011722"},{"timestamp":1787187600000,"price":"225.486650426473011722"},{"timestamp":1787188500000,"price":"226.227348126293679025"},{"timestamp":1787189400000,"price":"222.435952421432297223"},{"timestamp":1787190300000,"price":"222.659981815202387583"},{"timestamp":1787191200000,"price":"222.435952421432297223"},{"timestamp":1787192100000,"price":"222.596911989066133643"},{"timestamp":1787193000000,"price":"222.596911989066133643"},{"timestamp":1787193900000,"price":"222.596911989066133643"},{"timestamp":1787194800000,"price":"222.596911989066133643"},{"timestamp":1787195700000,"price":"222.831227366693070904"},{"timestamp":1787196600000,"price":"222.831227366693070904"},{"timestamp":1787197500000,"price":"222.831227366693070904"},{"timestamp":1787198400000,"price":"222.831227366693070904"},{"timestamp":1787199300000,"price":"222.831227366693070904"},{"timestamp":1787200200000,"price":"222.831227366693070904"},{"timestamp":1787201100000,"price":"222.831227366693070904"},{"timestamp":1787202000000,"price":"222.831227366693070904"},{"timestamp":1787202900000,"price":"222.56359116789231185"},{"timestamp":1787203800000,"price":"222.831227366693070904"}]},"underlyingMarket":{"ticker":"COF","name":"Capital One Financial","priceHigh52w":"259.635","priceLow52w":"174.24","volume":"2482064.171745","averageVolume":"4399284","sharesOutstanding":"613484836","marketCap":"135382299896"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ORBXon","ticker":"ORBX","assetName":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ORBXon","price":"45.593333","priceChange24h":"-1.061667","priceChangePct24h":"-2.275569606687386132","priceHistory24h":[{"timestamp":1787117400000,"price":"46.655"},{"timestamp":1787118300000,"price":"46.655"},{"timestamp":1787119200000,"price":"46.655"},{"timestamp":1787120100000,"price":"46.655"},{"timestamp":1787121000000,"price":"46.655"},{"timestamp":1787121900000,"price":"46.655"},{"timestamp":1787122800000,"price":"46.655"},{"timestamp":1787123700000,"price":"46.655"},{"timestamp":1787124600000,"price":"46.655"},{"timestamp":1787125500000,"price":"46.655"},{"timestamp":1787126400000,"price":"46.655"},{"timestamp":1787127300000,"price":"46.655"},{"timestamp":1787128200000,"price":"46.655"},{"timestamp":1787129100000,"price":"46.655"},{"timestamp":1787130000000,"price":"46.655"},{"timestamp":1787130900000,"price":"46.655"},{"timestamp":1787131800000,"price":"46.655"},{"timestamp":1787132700000,"price":"46.655"},{"timestamp":1787133600000,"price":"46.655"},{"timestamp":1787134500000,"price":"46.655"},{"timestamp":1787135400000,"price":"46.655"},{"timestamp":1787136300000,"price":"46.655"},{"timestamp":1787137200000,"price":"46.655"},{"timestamp":1787138100000,"price":"46.655"},{"timestamp":1787139000000,"price":"46.655"},{"timestamp":1787139900000,"price":"46.655"},{"timestamp":1787140800000,"price":"46.655"},{"timestamp":1787141700000,"price":"46.655"},{"timestamp":1787142600000,"price":"46.655"},{"timestamp":1787143500000,"price":"46.655"},{"timestamp":1787144400000,"price":"46.655"},{"timestamp":1787145300000,"price":"46.655"},{"timestamp":1787146200000,"price":"45.506667"},{"timestamp":1787147100000,"price":"45.2575"},{"timestamp":1787148000000,"price":"44.803333"},{"timestamp":1787148900000,"price":"45.51"},{"timestamp":1787149800000,"price":"45.905"},{"timestamp":1787150700000,"price":"45.673333"},{"timestamp":1787151600000,"price":"45.746667"},{"timestamp":1787152500000,"price":"45.72"},{"timestamp":1787153400000,"price":"45.64"},{"timestamp":1787154300000,"price":"45.6"},{"timestamp":1787155200000,"price":"45.79"},{"timestamp":1787156100000,"price":"45.795"},{"timestamp":1787157000000,"price":"45.806667"},{"timestamp":1787157900000,"price":"45.736667"},{"timestamp":1787158800000,"price":"45.606667"},{"timestamp":1787159700000,"price":"45.68"},{"timestamp":1787160600000,"price":"45.62"},{"timestamp":1787161500000,"price":"45.737143"},{"timestamp":1787162400000,"price":"45.546667"},{"timestamp":1787163300000,"price":"45.603333"},{"timestamp":1787164200000,"price":"45.586667"},{"timestamp":1787165100000,"price":"45.54"},{"timestamp":1787166000000,"price":"45.393333"},{"timestamp":1787166900000,"price":"45.58"},{"timestamp":1787167800000,"price":"45.61"},{"timestamp":1787168700000,"price":"45.593333"},{"timestamp":1787169600000,"price":"45.593333"},{"timestamp":1787170500000,"price":"45.593333"},{"timestamp":1787171400000,"price":"45.593333"},{"timestamp":1787172300000,"price":"45.593333"},{"timestamp":1787173200000,"price":"45.593333"},{"timestamp":1787174100000,"price":"45.593333"},{"timestamp":1787175000000,"price":"45.593333"},{"timestamp":1787175900000,"price":"45.593333"},{"timestamp":1787176800000,"price":"45.593333"},{"timestamp":1787177700000,"price":"45.593333"},{"timestamp":1787178600000,"price":"45.593333"},{"timestamp":1787179500000,"price":"45.593333"},{"timestamp":1787180400000,"price":"45.593333"},{"timestamp":1787181300000,"price":"45.593333"},{"timestamp":1787182200000,"price":"45.593333"},{"timestamp":1787183100000,"price":"45.593333"},{"timestamp":1787184000000,"price":"45.593333"},{"timestamp":1787184900000,"price":"45.593333"},{"timestamp":1787185800000,"price":"45.593333"},{"timestamp":1787186700000,"price":"45.593333"},{"timestamp":1787187600000,"price":"45.593333"},{"timestamp":1787188500000,"price":"45.593333"},{"timestamp":1787189400000,"price":"45.593333"},{"timestamp":1787190300000,"price":"45.593333"},{"timestamp":1787191200000,"price":"45.593333"},{"timestamp":1787192100000,"price":"45.593333"},{"timestamp":1787193000000,"price":"45.593333"},{"timestamp":1787193900000,"price":"45.593333"},{"timestamp":1787194800000,"price":"45.593333"},{"timestamp":1787195700000,"price":"45.593333"},{"timestamp":1787196600000,"price":"45.593333"},{"timestamp":1787197500000,"price":"45.593333"},{"timestamp":1787198400000,"price":"45.593333"},{"timestamp":1787199300000,"price":"45.593333"},{"timestamp":1787200200000,"price":"45.593333"},{"timestamp":1787201100000,"price":"45.593333"},{"timestamp":1787202000000,"price":"45.593333"},{"timestamp":1787202900000,"price":"45.593333"},{"timestamp":1787203800000,"price":"45.593333"}]},"underlyingMarket":{"ticker":"ORBX","name":"Global X Space Tech ETF","priceHigh52w":"79.715","priceLow52w":"37.88","volume":"52645.937338","averageVolume":"72824","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SEDGon","ticker":"SEDG","assetName":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692882588,"primaryMarket":{"symbol":"SEDGon","price":"32.595517","priceChange24h":"2.753517","priceChangePct24h":"9.226985456738824476","priceHistory24h":[{"timestamp":1787117400000,"price":"29.842"},{"timestamp":1787118300000,"price":"29.842"},{"timestamp":1787119200000,"price":"29.842"},{"timestamp":1787120100000,"price":"29.842"},{"timestamp":1787121000000,"price":"29.842"},{"timestamp":1787121900000,"price":"29.842"},{"timestamp":1787122800000,"price":"29.842"},{"timestamp":1787123700000,"price":"29.842"},{"timestamp":1787124600000,"price":"29.842"},{"timestamp":1787125500000,"price":"29.842"},{"timestamp":1787126400000,"price":"29.842"},{"timestamp":1787127300000,"price":"29.842"},{"timestamp":1787128200000,"price":"29.842"},{"timestamp":1787129100000,"price":"29.842"},{"timestamp":1787130000000,"price":"29.842"},{"timestamp":1787130900000,"price":"29.842"},{"timestamp":1787131800000,"price":"29.842"},{"timestamp":1787132700000,"price":"29.842"},{"timestamp":1787133600000,"price":"29.842"},{"timestamp":1787134500000,"price":"29.842"},{"timestamp":1787135400000,"price":"29.842"},{"timestamp":1787136300000,"price":"29.842"},{"timestamp":1787137200000,"price":"29.842"},{"timestamp":1787138100000,"price":"29.842"},{"timestamp":1787139000000,"price":"29.842"},{"timestamp":1787139900000,"price":"29.842"},{"timestamp":1787140800000,"price":"29.842"},{"timestamp":1787141700000,"price":"29.842"},{"timestamp":1787142600000,"price":"29.842"},{"timestamp":1787143500000,"price":"29.842"},{"timestamp":1787144400000,"price":"29.842"},{"timestamp":1787145300000,"price":"29.842"},{"timestamp":1787146200000,"price":"30.48"},{"timestamp":1787147100000,"price":"30.598333"},{"timestamp":1787148000000,"price":"30.43"},{"timestamp":1787148900000,"price":"30.73"},{"timestamp":1787149800000,"price":"31.33"},{"timestamp":1787150700000,"price":"31.29"},{"timestamp":1787151600000,"price":"31.64"},{"timestamp":1787152500000,"price":"31.53"},{"timestamp":1787153400000,"price":"31.535"},{"timestamp":1787154300000,"price":"31.623333"},{"timestamp":1787155200000,"price":"31.495"},{"timestamp":1787156100000,"price":"31.73"},{"timestamp":1787157000000,"price":"31.795"},{"timestamp":1787157900000,"price":"31.885"},{"timestamp":1787158800000,"price":"31.8275"},{"timestamp":1787159700000,"price":"31.87"},{"timestamp":1787160600000,"price":"31.815"},{"timestamp":1787161500000,"price":"31.795"},{"timestamp":1787162400000,"price":"31.745"},{"timestamp":1787163300000,"price":"31.71"},{"timestamp":1787164200000,"price":"31.875714"},{"timestamp":1787165100000,"price":"31.975"},{"timestamp":1787166000000,"price":"32.224444"},{"timestamp":1787166900000,"price":"32.418"},{"timestamp":1787167800000,"price":"32.608571"},{"timestamp":1787168700000,"price":"32.575556"},{"timestamp":1787169600000,"price":"32.595517"},{"timestamp":1787170500000,"price":"32.595517"},{"timestamp":1787171400000,"price":"32.595517"},{"timestamp":1787172300000,"price":"32.595517"},{"timestamp":1787173200000,"price":"32.595517"},{"timestamp":1787174100000,"price":"32.595517"},{"timestamp":1787175000000,"price":"32.595517"},{"timestamp":1787175900000,"price":"32.595517"},{"timestamp":1787176800000,"price":"32.595517"},{"timestamp":1787177700000,"price":"32.595517"},{"timestamp":1787178600000,"price":"32.595517"},{"timestamp":1787179500000,"price":"32.595517"},{"timestamp":1787180400000,"price":"32.595517"},{"timestamp":1787181300000,"price":"32.595517"},{"timestamp":1787182200000,"price":"32.595517"},{"timestamp":1787183100000,"price":"32.595517"},{"timestamp":1787184000000,"price":"32.595517"},{"timestamp":1787184900000,"price":"32.595517"},{"timestamp":1787185800000,"price":"32.595517"},{"timestamp":1787186700000,"price":"32.595517"},{"timestamp":1787187600000,"price":"32.595517"},{"timestamp":1787188500000,"price":"32.595517"},{"timestamp":1787189400000,"price":"32.595517"},{"timestamp":1787190300000,"price":"32.595517"},{"timestamp":1787191200000,"price":"32.595517"},{"timestamp":1787192100000,"price":"32.595517"},{"timestamp":1787193000000,"price":"32.595517"},{"timestamp":1787193900000,"price":"32.595517"},{"timestamp":1787194800000,"price":"32.595517"},{"timestamp":1787195700000,"price":"32.595517"},{"timestamp":1787196600000,"price":"32.595517"},{"timestamp":1787197500000,"price":"32.595517"},{"timestamp":1787198400000,"price":"32.595517"},{"timestamp":1787199300000,"price":"32.595517"},{"timestamp":1787200200000,"price":"32.595517"},{"timestamp":1787201100000,"price":"32.595517"},{"timestamp":1787202000000,"price":"32.595517"},{"timestamp":1787202900000,"price":"32.595517"},{"timestamp":1787203800000,"price":"32.595517"}]},"underlyingMarket":{"ticker":"SEDG","name":"SolarEdge Technologies, Inc.","priceHigh52w":"81.25","priceLow52w":"28.21","volume":"2997753.428601","averageVolume":"3622093","sharesOutstanding":"61525748","marketCap":"2004235449"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"STLDon","ticker":"STLD","assetName":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STLDon","price":"231.335658030168484616","priceChange24h":"-18.957464897458604981","priceChangePct24h":"-7.574105383207114917","priceHistory24h":[{"timestamp":1787117400000,"price":"250.293122927627089597"},{"timestamp":1787118300000,"price":"250.293122927627089597"},{"timestamp":1787119200000,"price":"250.293122927627089597"},{"timestamp":1787120100000,"price":"250.293122927627089597"},{"timestamp":1787121000000,"price":"250.293122927627089597"},{"timestamp":1787121900000,"price":"250.293122927627089597"},{"timestamp":1787122800000,"price":"250.293122927627089597"},{"timestamp":1787123700000,"price":"250.293122927627089597"},{"timestamp":1787124600000,"price":"250.293122927627089597"},{"timestamp":1787125500000,"price":"250.293122927627089597"},{"timestamp":1787126400000,"price":"250.293122927627089597"},{"timestamp":1787127300000,"price":"258.762342701832456822"},{"timestamp":1787128200000,"price":"258.762342701832456822"},{"timestamp":1787129100000,"price":"258.762342701832456822"},{"timestamp":1787130000000,"price":"258.762342701832456822"},{"timestamp":1787130900000,"price":"258.762342701832456822"},{"timestamp":1787131800000,"price":"258.762342701832456822"},{"timestamp":1787132700000,"price":"258.762342701832456822"},{"timestamp":1787133600000,"price":"258.762342701832456822"},{"timestamp":1787134500000,"price":"258.762342701832456822"},{"timestamp":1787135400000,"price":"258.762342701832456822"},{"timestamp":1787136300000,"price":"258.762342701832456822"},{"timestamp":1787137200000,"price":"251.607700799924773868"},{"timestamp":1787138100000,"price":"250.789484495794456819"},{"timestamp":1787139000000,"price":"250.789484495794456819"},{"timestamp":1787139900000,"price":"250.789484495794456819"},{"timestamp":1787140800000,"price":"250.789484495794456819"},{"timestamp":1787141700000,"price":"250.789484495794456819"},{"timestamp":1787142600000,"price":"250.789484495794456819"},{"timestamp":1787143500000,"price":"250.789484495794456819"},{"timestamp":1787144400000,"price":"250.789484495794456819"},{"timestamp":1787145300000,"price":"253.824537817697155141"},{"timestamp":1787146200000,"price":"251.617716631332756225"},{"timestamp":1787147100000,"price":"252.278761504259591744"},{"timestamp":1787148000000,"price":"247.851764021931390237"},{"timestamp":1787148900000,"price":"248.698101775905899349"},{"timestamp":1787149800000,"price":"250.891568854254035389"},{"timestamp":1787150700000,"price":"249.629574096848258489"},{"timestamp":1787151600000,"price":"250.382431091542645874"},{"timestamp":1787152500000,"price":"249.54777780648868898"},{"timestamp":1787153400000,"price":"247.444453210812394146"},{"timestamp":1787154300000,"price":"246.760038398461313395"},{"timestamp":1787155200000,"price":"245.878645234558866036"},{"timestamp":1787156100000,"price":"244.356238860545547871"},{"timestamp":1787157000000,"price":"245.12745787896018931"},{"timestamp":1787157900000,"price":"244.644194013525040616"},{"timestamp":1787158800000,"price":"244.198489515869825758"},{"timestamp":1787159700000,"price":"244.847014599536683332"},{"timestamp":1787160600000,"price":"243.489869443755074047"},{"timestamp":1787161500000,"price":"233.251185786945110268"},{"timestamp":1787162400000,"price":"227.868177196724992848"},{"timestamp":1787163300000,"price":"227.579721252175100985"},{"timestamp":1787164200000,"price":"229.51611499052397628"},{"timestamp":1787165100000,"price":"231.275563041720590478"},{"timestamp":1787166000000,"price":"230.654581494425684384"},{"timestamp":1787166900000,"price":"229.940119187850656564"},{"timestamp":1787167800000,"price":"229.572871702363589898"},{"timestamp":1787168700000,"price":"231.237169355184371711"},{"timestamp":1787169600000,"price":"231.335658030168484616"},{"timestamp":1787170500000,"price":"231.335658030168484616"},{"timestamp":1787171400000,"price":"231.335658030168484616"},{"timestamp":1787172300000,"price":"231.335658030168484616"},{"timestamp":1787173200000,"price":"231.335658030168484616"},{"timestamp":1787174100000,"price":"231.335658030168484616"},{"timestamp":1787175000000,"price":"231.335658030168484616"},{"timestamp":1787175900000,"price":"231.335658030168484616"},{"timestamp":1787176800000,"price":"231.335658030168484616"},{"timestamp":1787177700000,"price":"231.335658030168484616"},{"timestamp":1787178600000,"price":"231.335658030168484616"},{"timestamp":1787179500000,"price":"231.335658030168484616"},{"timestamp":1787180400000,"price":"231.335658030168484616"},{"timestamp":1787181300000,"price":"231.335658030168484616"},{"timestamp":1787182200000,"price":"231.335658030168484616"},{"timestamp":1787183100000,"price":"231.335658030168484616"},{"timestamp":1787184000000,"price":"231.335658030168484616"},{"timestamp":1787184900000,"price":"231.335658030168484616"},{"timestamp":1787185800000,"price":"231.335658030168484616"},{"timestamp":1787186700000,"price":"231.335658030168484616"},{"timestamp":1787187600000,"price":"231.335658030168484616"},{"timestamp":1787188500000,"price":"231.335658030168484616"},{"timestamp":1787189400000,"price":"231.335658030168484616"},{"timestamp":1787190300000,"price":"231.335658030168484616"},{"timestamp":1787191200000,"price":"231.335658030168484616"},{"timestamp":1787192100000,"price":"231.335658030168484616"},{"timestamp":1787193000000,"price":"231.335658030168484616"},{"timestamp":1787193900000,"price":"231.335658030168484616"},{"timestamp":1787194800000,"price":"231.335658030168484616"},{"timestamp":1787195700000,"price":"231.335658030168484616"},{"timestamp":1787196600000,"price":"231.335658030168484616"},{"timestamp":1787197500000,"price":"231.335658030168484616"},{"timestamp":1787198400000,"price":"231.335658030168484616"},{"timestamp":1787199300000,"price":"231.335658030168484616"},{"timestamp":1787200200000,"price":"231.335658030168484616"},{"timestamp":1787201100000,"price":"231.335658030168484616"},{"timestamp":1787202000000,"price":"231.335658030168484616"},{"timestamp":1787202900000,"price":"231.335658030168484616"},{"timestamp":1787203800000,"price":"231.335658030168484616"}]},"underlyingMarket":{"ticker":"STLD","name":"Steel Dynamics Inc","priceHigh52w":"288.74","priceLow52w":"124.77","volume":"2477904.687366","averageVolume":"1246210","sharesOutstanding":"143328088","marketCap":"33090394604"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TLTon","ticker":"TLT","assetName":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752783360522,"primaryMarket":{"symbol":"TLTon","price":"86.371779824735628735","priceChange24h":"1.222330765045136742","priceChangePct24h":"1.435512241762448072","priceHistory24h":[{"timestamp":1787117400000,"price":"85.149449059690491993"},{"timestamp":1787118300000,"price":"85.135618964390361195"},{"timestamp":1787119200000,"price":"85.154689828409714179"},{"timestamp":1787120100000,"price":"85.165444951035366855"},{"timestamp":1787121000000,"price":"85.179746278616126405"},{"timestamp":1787121900000,"price":"85.206123843604875307"},{"timestamp":1787122800000,"price":"85.181176619423774381"},{"timestamp":1787123700000,"price":"85.23299448607931522"},{"timestamp":1787124600000,"price":"85.244170909088311482"},{"timestamp":1787125500000,"price":"85.150231326081292923"},{"timestamp":1787126400000,"price":"85.175742364602572178"},{"timestamp":1787127300000,"price":"85.19691140855576223"},{"timestamp":1787128200000,"price":"85.165755985145539033"},{"timestamp":1787129100000,"price":"85.118281153305947504"},{"timestamp":1787130000000,"price":"85.031346599388893653"},{"timestamp":1787130900000,"price":"85.038934167280518628"},{"timestamp":1787131800000,"price":"85.027779589476584627"},{"timestamp":1787132700000,"price":"85.035061324497337962"},{"timestamp":1787133600000,"price":"85.015990460477984978"},{"timestamp":1787134500000,"price":"84.978793277496256727"},{"timestamp":1787135400000,"price":"85.012522274112386175"},{"timestamp":1787136300000,"price":"85.050398738946764701"},{"timestamp":1787137200000,"price":"85.029398215146912083"},{"timestamp":1787138100000,"price":"85.054132188516690946"},{"timestamp":1787139000000,"price":"85.041749077989969846"},{"timestamp":1787139900000,"price":"85.151222682291975484"},{"timestamp":1787140800000,"price":"85.169550809339211628"},{"timestamp":1787141700000,"price":"85.237909657218323721"},{"timestamp":1787142600000,"price":"86.236547602921638229"},{"timestamp":1787143500000,"price":"86.031618774480437231"},{"timestamp":1787144400000,"price":"86.184535209916257265"},{"timestamp":1787145300000,"price":"86.140461988579217652"},{"timestamp":1787146200000,"price":"86.151224392939891081"},{"timestamp":1787147100000,"price":"86.232378289498326891"},{"timestamp":1787148000000,"price":"86.255199247053367843"},{"timestamp":1787148900000,"price":"86.293509495245411246"},{"timestamp":1787149800000,"price":"86.387275356859791832"},{"timestamp":1787150700000,"price":"86.318738626596601336"},{"timestamp":1787151600000,"price":"86.229345966986113181"},{"timestamp":1787152500000,"price":"86.09686416051424722"},{"timestamp":1787153400000,"price":"86.191575607433465632"},{"timestamp":1787154300000,"price":"86.189385885687939094"},{"timestamp":1787155200000,"price":"86.13501837152727448"},{"timestamp":1787156100000,"price":"86.061771398953516684"},{"timestamp":1787157000000,"price":"86.113779630967457217"},{"timestamp":1787157900000,"price":"86.084700542286008828"},{"timestamp":1787158800000,"price":"85.9834064069080294"},{"timestamp":1787159700000,"price":"86.023073138309653139"},{"timestamp":1787160600000,"price":"86.012534387238902848"},{"timestamp":1787161500000,"price":"86.031177709387751601"},{"timestamp":1787162400000,"price":"86.147780132275074753"},{"timestamp":1787163300000,"price":"86.15876202893423089"},{"timestamp":1787164200000,"price":"86.192460858362417216"},{"timestamp":1787165100000,"price":"86.240485981320005676"},{"timestamp":1787166000000,"price":"86.236806624638805026"},{"timestamp":1787166900000,"price":"86.262819062628656154"},{"timestamp":1787167800000,"price":"86.26302191096137714"},{"timestamp":1787168700000,"price":"86.359675500635416477"},{"timestamp":1787169600000,"price":"86.361377346134552543"},{"timestamp":1787170500000,"price":"86.378715157218966233"},{"timestamp":1787171400000,"price":"86.316300285612509076"},{"timestamp":1787172300000,"price":"86.240014749039376924"},{"timestamp":1787173200000,"price":"86.317538180566037143"},{"timestamp":1787174100000,"price":"86.308912445310024764"},{"timestamp":1787175000000,"price":"86.315308929401826515"},{"timestamp":1787175900000,"price":"86.295495328410356691"},{"timestamp":1787176800000,"price":"86.277117269465835381"},{"timestamp":1787177700000,"price":"86.277117269465835381"},{"timestamp":1787178600000,"price":"86.311965572779440627"},{"timestamp":1787179500000,"price":"86.309364953129171579"},{"timestamp":1787180400000,"price":"86.293761235227557289"},{"timestamp":1787181300000,"price":"86.303123465968525863"},{"timestamp":1787182200000,"price":"86.317686936010032533"},{"timestamp":1787183100000,"price":"86.281577852289976852"},{"timestamp":1787184000000,"price":"86.346782668657242644"},{"timestamp":1787184900000,"price":"86.331630418326915062"},{"timestamp":1787185800000,"price":"86.329289860641672918"},{"timestamp":1787186700000,"price":"86.327514157544469212"},{"timestamp":1787187600000,"price":"86.248131803091796677"},{"timestamp":1787188500000,"price":"86.290529185126202916"},{"timestamp":1787189400000,"price":"86.337986332752172615"},{"timestamp":1787190300000,"price":"86.331920647479885087"},{"timestamp":1787191200000,"price":"86.39235800790427766"},{"timestamp":1787192100000,"price":"86.349181480222650814"},{"timestamp":1787193000000,"price":"86.45355682976226901"},{"timestamp":1787193900000,"price":"86.421758533174499304"},{"timestamp":1787194800000,"price":"86.428059314463171154"},{"timestamp":1787195700000,"price":"86.408150010668571428"},{"timestamp":1787196600000,"price":"86.418905133294224104"},{"timestamp":1787197500000,"price":"86.421094855039750643"},{"timestamp":1787198400000,"price":"86.389195654409550497"},{"timestamp":1787199300000,"price":"86.392631593091485964"},{"timestamp":1787200200000,"price":"86.368208653831879278"},{"timestamp":1787201100000,"price":"86.392283110058349911"},{"timestamp":1787202000000,"price":"86.377966178759688747"},{"timestamp":1787202900000,"price":"86.366693012699702477"},{"timestamp":1787203800000,"price":"86.371779824735628735"}]},"underlyingMarket":{"ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","priceHigh52w":"92.185","priceLow52w":"81.17","volume":"51309461.945827","averageVolume":"32908327","sharesOutstanding":"554400000","marketCap":"46025381002"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VDEon","ticker":"VDE","assetName":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VDEon","price":"178.984980880765171965","priceChange24h":"-1.498471709419077123","priceChangePct24h":"-0.830254346264967685","priceHistory24h":[{"timestamp":1787117400000,"price":"180.483452590184249088"},{"timestamp":1787118300000,"price":"180.483452590184249088"},{"timestamp":1787119200000,"price":"180.483452590184249088"},{"timestamp":1787120100000,"price":"180.483452590184249088"},{"timestamp":1787121000000,"price":"180.483452590184249088"},{"timestamp":1787121900000,"price":"180.483452590184249088"},{"timestamp":1787122800000,"price":"180.483452590184249088"},{"timestamp":1787123700000,"price":"180.483452590184249088"},{"timestamp":1787124600000,"price":"180.483452590184249088"},{"timestamp":1787125500000,"price":"180.483452590184249088"},{"timestamp":1787126400000,"price":"179.675998697652111472"},{"timestamp":1787127300000,"price":"179.675998697652111472"},{"timestamp":1787128200000,"price":"179.675998697652111472"},{"timestamp":1787129100000,"price":"179.675998697652111472"},{"timestamp":1787130000000,"price":"179.917129581721897873"},{"timestamp":1787130900000,"price":"179.917129581721897873"},{"timestamp":1787131800000,"price":"179.917129581721897873"},{"timestamp":1787132700000,"price":"179.917129581721897873"},{"timestamp":1787133600000,"price":"179.917129581721897873"},{"timestamp":1787134500000,"price":"180.151563055486645957"},{"timestamp":1787135400000,"price":"180.151563055486645957"},{"timestamp":1787136300000,"price":"180.151563055486645957"},{"timestamp":1787137200000,"price":"180.660616474270405944"},{"timestamp":1787138100000,"price":"180.687409129626610086"},{"timestamp":1787139000000,"price":"181.129482417087885155"},{"timestamp":1787139900000,"price":"180.928540013696396487"},{"timestamp":1787140800000,"price":"180.968728494374694221"},{"timestamp":1787141700000,"price":"181.035709630409196096"},{"timestamp":1787142600000,"price":"180.982124319696787813"},{"timestamp":1787143500000,"price":"180.90844577335724762"},{"timestamp":1787144400000,"price":"181.089293936409587421"},{"timestamp":1787145300000,"price":"180.84816305233980102"},{"timestamp":1787146200000,"price":"181.305307020055437739"},{"timestamp":1787147100000,"price":"181.188648903054492036"},{"timestamp":1787148000000,"price":"181.267271637229479807"},{"timestamp":1787148900000,"price":"181.488946273090885318"},{"timestamp":1787149800000,"price":"181.057326009454035489"},{"timestamp":1787150700000,"price":"180.997753619832577801"},{"timestamp":1787151600000,"price":"181.427547317022598998"},{"timestamp":1787152500000,"price":"181.05341165143596929"},{"timestamp":1787153400000,"price":"180.663128254312799553"},{"timestamp":1787154300000,"price":"180.436231125387249251"},{"timestamp":1787155200000,"price":"180.524336331578281372"},{"timestamp":1787156100000,"price":"180.687409129626610086"},{"timestamp":1787157000000,"price":"180.372247045299331429"},{"timestamp":1787157900000,"price":"180.687967749508038424"},{"timestamp":1787158800000,"price":"180.531050821987607966"},{"timestamp":1787159700000,"price":"180.191927360767911244"},{"timestamp":1787160600000,"price":"180.302269858030262458"},{"timestamp":1787161500000,"price":"180.339108628844024076"},{"timestamp":1787162400000,"price":"180.191332571253872437"},{"timestamp":1787163300000,"price":"180.084581919452144082"},{"timestamp":1787164200000,"price":"180.089605479536931299"},{"timestamp":1787165100000,"price":"180.152547673263264252"},{"timestamp":1787166000000,"price":"180.161610175656220391"},{"timestamp":1787166900000,"price":"179.973290974045785041"},{"timestamp":1787167800000,"price":"179.463979344273666991"},{"timestamp":1787168700000,"price":"179.840580573149910265"},{"timestamp":1787169600000,"price":"180.004204958095548615"},{"timestamp":1787170500000,"price":"179.898710196315017065"},{"timestamp":1787171400000,"price":"179.798238994619272731"},{"timestamp":1787172300000,"price":"179.798238994619272731"},{"timestamp":1787173200000,"price":"179.798238994619272731"},{"timestamp":1787174100000,"price":"179.798238994619272731"},{"timestamp":1787175000000,"price":"179.798238994619272731"},{"timestamp":1787175900000,"price":"179.846034149977955268"},{"timestamp":1787176800000,"price":"179.846034149977955268"},{"timestamp":1787177700000,"price":"179.846034149977955268"},{"timestamp":1787178600000,"price":"179.846034149977955268"},{"timestamp":1787179500000,"price":"179.846034149977955268"},{"timestamp":1787180400000,"price":"179.846034149977955268"},{"timestamp":1787181300000,"price":"179.846034149977955268"},{"timestamp":1787182200000,"price":"179.846034149977955268"},{"timestamp":1787183100000,"price":"178.984980880765171965"},{"timestamp":1787184000000,"price":"178.984980880765171965"},{"timestamp":1787184900000,"price":"178.984980880765171965"},{"timestamp":1787185800000,"price":"178.984980880765171965"},{"timestamp":1787186700000,"price":"178.984980880765171965"},{"timestamp":1787187600000,"price":"178.984980880765171965"},{"timestamp":1787188500000,"price":"178.984980880765171965"},{"timestamp":1787189400000,"price":"178.984980880765171965"},{"timestamp":1787190300000,"price":"178.984980880765171965"},{"timestamp":1787191200000,"price":"178.984980880765171965"},{"timestamp":1787192100000,"price":"178.984980880765171965"},{"timestamp":1787193000000,"price":"178.984980880765171965"},{"timestamp":1787193900000,"price":"178.984980880765171965"},{"timestamp":1787194800000,"price":"178.984980880765171965"},{"timestamp":1787195700000,"price":"178.984980880765171965"},{"timestamp":1787196600000,"price":"178.984980880765171965"},{"timestamp":1787197500000,"price":"178.984980880765171965"},{"timestamp":1787198400000,"price":"178.984980880765171965"},{"timestamp":1787199300000,"price":"178.984980880765171965"},{"timestamp":1787200200000,"price":"178.984980880765171965"},{"timestamp":1787201100000,"price":"178.984980880765171965"},{"timestamp":1787202000000,"price":"178.984980880765171965"},{"timestamp":1787202900000,"price":"178.984980880765171965"},{"timestamp":1787203800000,"price":"178.984980880765171965"}]},"underlyingMarket":{"ticker":"VDE","name":"Vanguard Energy ETF","priceHigh52w":"180.8","priceLow52w":"119.4475","volume":"471842.421172","averageVolume":"724423","sharesOutstanding":"60600525","marketCap":"10847320839"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SPCXon","ticker":"SPCX","assetName":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1781323800000,"primaryMarket":{"symbol":"SPCXon","price":"139.414286","priceChange24h":"-2.412462","priceChangePct24h":"-1.700836511010119978","priceHistory24h":[{"timestamp":1787117400000,"price":"141.839735"},{"timestamp":1787118300000,"price":"141.270725"},{"timestamp":1787119200000,"price":"140.814872"},{"timestamp":1787120100000,"price":"141.092985"},{"timestamp":1787121000000,"price":"141.221036"},{"timestamp":1787121900000,"price":"142.07998"},{"timestamp":1787122800000,"price":"141.830134"},{"timestamp":1787123700000,"price":"142.550021"},{"timestamp":1787124600000,"price":"142.479434"},{"timestamp":1787125500000,"price":"142.613636"},{"timestamp":1787126400000,"price":"143.554"},{"timestamp":1787127300000,"price":"143.385"},{"timestamp":1787128200000,"price":"143.14"},{"timestamp":1787129100000,"price":"142.954615"},{"timestamp":1787130000000,"price":"142.775"},{"timestamp":1787130900000,"price":"142.381818"},{"timestamp":1787131800000,"price":"142.272"},{"timestamp":1787132700000,"price":"142.155"},{"timestamp":1787133600000,"price":"142.24"},{"timestamp":1787134500000,"price":"142.18"},{"timestamp":1787135400000,"price":"142.59"},{"timestamp":1787136300000,"price":"142.3"},{"timestamp":1787137200000,"price":"142.39"},{"timestamp":1787138100000,"price":"142.328"},{"timestamp":1787139000000,"price":"141.65"},{"timestamp":1787139900000,"price":"141.906667"},{"timestamp":1787140800000,"price":"141.865"},{"timestamp":1787141700000,"price":"142.813333"},{"timestamp":1787142600000,"price":"143.8125"},{"timestamp":1787143500000,"price":"144.235"},{"timestamp":1787144400000,"price":"144.09"},{"timestamp":1787145300000,"price":"144.97"},{"timestamp":1787146200000,"price":"141.376667"},{"timestamp":1787147100000,"price":"138.92"},{"timestamp":1787148000000,"price":"136.97"},{"timestamp":1787148900000,"price":"138.593333"},{"timestamp":1787149800000,"price":"139.28"},{"timestamp":1787150700000,"price":"138.575"},{"timestamp":1787151600000,"price":"140.14"},{"timestamp":1787152500000,"price":"140.019231"},{"timestamp":1787153400000,"price":"139.253333"},{"timestamp":1787154300000,"price":"139.573333"},{"timestamp":1787155200000,"price":"140.643333"},{"timestamp":1787156100000,"price":"140.506667"},{"timestamp":1787157000000,"price":"140.726"},{"timestamp":1787157900000,"price":"140.2825"},{"timestamp":1787158800000,"price":"139.212"},{"timestamp":1787159700000,"price":"139.511429"},{"timestamp":1787160600000,"price":"139.74"},{"timestamp":1787161500000,"price":"139.773077"},{"timestamp":1787162400000,"price":"139.84"},{"timestamp":1787163300000,"price":"140.275"},{"timestamp":1787164200000,"price":"139.78"},{"timestamp":1787165100000,"price":"139.5"},{"timestamp":1787166000000,"price":"138.745"},{"timestamp":1787166900000,"price":"138.6725"},{"timestamp":1787167800000,"price":"138.843214"},{"timestamp":1787168700000,"price":"139.635"},{"timestamp":1787169600000,"price":"138.965"},{"timestamp":1787170500000,"price":"139.19"},{"timestamp":1787171400000,"price":"139.223333"},{"timestamp":1787172300000,"price":"139.663333"},{"timestamp":1787173200000,"price":"140.068571"},{"timestamp":1787174100000,"price":"139.866667"},{"timestamp":1787175000000,"price":"139.91625"},{"timestamp":1787175900000,"price":"139.709091"},{"timestamp":1787176800000,"price":"139.525"},{"timestamp":1787177700000,"price":"139.516667"},{"timestamp":1787178600000,"price":"139.641667"},{"timestamp":1787179500000,"price":"139.375"},{"timestamp":1787180400000,"price":"139.505"},{"timestamp":1787181300000,"price":"139.505385"},{"timestamp":1787182200000,"price":"139.63"},{"timestamp":1787183100000,"price":"139.257419"},{"timestamp":1787184000000,"price":"138.519798"},{"timestamp":1787184900000,"price":"138.520922"},{"timestamp":1787185800000,"price":"139.06809"},{"timestamp":1787186700000,"price":"139.351111"},{"timestamp":1787187600000,"price":"139.438519"},{"timestamp":1787188500000,"price":"139.095"},{"timestamp":1787189400000,"price":"139.541111"},{"timestamp":1787190300000,"price":"139.160034"},{"timestamp":1787191200000,"price":"139.399628"},{"timestamp":1787192100000,"price":"139.27625"},{"timestamp":1787193000000,"price":"139.404772"},{"timestamp":1787193900000,"price":"139.269915"},{"timestamp":1787194800000,"price":"139.032"},{"timestamp":1787195700000,"price":"139.26192"},{"timestamp":1787196600000,"price":"139.271311"},{"timestamp":1787197500000,"price":"139.362381"},{"timestamp":1787198400000,"price":"139.661071"},{"timestamp":1787199300000,"price":"139.542574"},{"timestamp":1787200200000,"price":"139.57953"},{"timestamp":1787201100000,"price":"139.42952"},{"timestamp":1787202000000,"price":"139.321481"},{"timestamp":1787202900000,"price":"139.440262"},{"timestamp":1787203800000,"price":"139.427273"}]},"underlyingMarket":{"ticker":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock","priceHigh52w":"225.64","priceLow52w":"21.32","volume":"76612316.246708","averageVolume":"28344694","sharesOutstanding":"13181779945","marketCap":"1840637842620"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"CEVAon","ticker":"CEVA","assetName":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"CEVAon","price":"29.898182","priceChange24h":"0.222071","priceChangePct24h":"0.748315707539980559","priceHistory24h":[{"timestamp":1787117400000,"price":"29.676111"},{"timestamp":1787118300000,"price":"29.676111"},{"timestamp":1787119200000,"price":"29.676111"},{"timestamp":1787120100000,"price":"29.676111"},{"timestamp":1787121000000,"price":"29.676111"},{"timestamp":1787121900000,"price":"29.676111"},{"timestamp":1787122800000,"price":"29.676111"},{"timestamp":1787123700000,"price":"29.676111"},{"timestamp":1787124600000,"price":"29.676111"},{"timestamp":1787125500000,"price":"29.676111"},{"timestamp":1787126400000,"price":"29.676111"},{"timestamp":1787127300000,"price":"29.676111"},{"timestamp":1787128200000,"price":"29.676111"},{"timestamp":1787129100000,"price":"29.676111"},{"timestamp":1787130000000,"price":"29.676111"},{"timestamp":1787130900000,"price":"29.676111"},{"timestamp":1787131800000,"price":"29.676111"},{"timestamp":1787132700000,"price":"29.676111"},{"timestamp":1787133600000,"price":"29.676111"},{"timestamp":1787134500000,"price":"29.676111"},{"timestamp":1787135400000,"price":"29.676111"},{"timestamp":1787136300000,"price":"29.676111"},{"timestamp":1787137200000,"price":"29.676111"},{"timestamp":1787138100000,"price":"29.676111"},{"timestamp":1787139000000,"price":"29.676111"},{"timestamp":1787139900000,"price":"29.676111"},{"timestamp":1787140800000,"price":"29.676111"},{"timestamp":1787141700000,"price":"29.676111"},{"timestamp":1787142600000,"price":"29.676111"},{"timestamp":1787143500000,"price":"29.676111"},{"timestamp":1787144400000,"price":"29.676111"},{"timestamp":1787145300000,"price":"29.676111"},{"timestamp":1787146200000,"price":"29.166667"},{"timestamp":1787147100000,"price":"29.023333"},{"timestamp":1787148000000,"price":"28.5425"},{"timestamp":1787148900000,"price":"28.945"},{"timestamp":1787149800000,"price":"29.507143"},{"timestamp":1787150700000,"price":"29.625"},{"timestamp":1787151600000,"price":"29.58"},{"timestamp":1787152500000,"price":"29.26"},{"timestamp":1787153400000,"price":"29.1325"},{"timestamp":1787154300000,"price":"29.245"},{"timestamp":1787155200000,"price":"29.235"},{"timestamp":1787156100000,"price":"29.186667"},{"timestamp":1787157000000,"price":"29.313333"},{"timestamp":1787157900000,"price":"29.346667"},{"timestamp":1787158800000,"price":"29.12"},{"timestamp":1787159700000,"price":"29.683333"},{"timestamp":1787160600000,"price":"29.633333"},{"timestamp":1787161500000,"price":"29.691579"},{"timestamp":1787162400000,"price":"29.63"},{"timestamp":1787163300000,"price":"29.746667"},{"timestamp":1787164200000,"price":"29.895"},{"timestamp":1787165100000,"price":"29.904"},{"timestamp":1787166000000,"price":"29.89"},{"timestamp":1787166900000,"price":"30.006667"},{"timestamp":1787167800000,"price":"30.0225"},{"timestamp":1787168700000,"price":"29.896667"},{"timestamp":1787169600000,"price":"29.898182"},{"timestamp":1787170500000,"price":"29.898182"},{"timestamp":1787171400000,"price":"29.898182"},{"timestamp":1787172300000,"price":"29.898182"},{"timestamp":1787173200000,"price":"29.898182"},{"timestamp":1787174100000,"price":"29.898182"},{"timestamp":1787175000000,"price":"29.898182"},{"timestamp":1787175900000,"price":"29.898182"},{"timestamp":1787176800000,"price":"29.898182"},{"timestamp":1787177700000,"price":"29.898182"},{"timestamp":1787178600000,"price":"29.898182"},{"timestamp":1787179500000,"price":"29.898182"},{"timestamp":1787180400000,"price":"29.898182"},{"timestamp":1787181300000,"price":"29.898182"},{"timestamp":1787182200000,"price":"29.898182"},{"timestamp":1787183100000,"price":"29.898182"},{"timestamp":1787184000000,"price":"29.898182"},{"timestamp":1787184900000,"price":"29.898182"},{"timestamp":1787185800000,"price":"29.898182"},{"timestamp":1787186700000,"price":"29.898182"},{"timestamp":1787187600000,"price":"29.898182"},{"timestamp":1787188500000,"price":"29.898182"},{"timestamp":1787189400000,"price":"29.898182"},{"timestamp":1787190300000,"price":"29.898182"},{"timestamp":1787191200000,"price":"29.898182"},{"timestamp":1787192100000,"price":"29.898182"},{"timestamp":1787193000000,"price":"29.898182"},{"timestamp":1787193900000,"price":"29.898182"},{"timestamp":1787194800000,"price":"29.898182"},{"timestamp":1787195700000,"price":"29.898182"},{"timestamp":1787196600000,"price":"29.898182"},{"timestamp":1787197500000,"price":"29.898182"},{"timestamp":1787198400000,"price":"29.898182"},{"timestamp":1787199300000,"price":"29.898182"},{"timestamp":1787200200000,"price":"29.898182"},{"timestamp":1787201100000,"price":"29.898182"},{"timestamp":1787202000000,"price":"29.898182"},{"timestamp":1787202900000,"price":"29.898182"},{"timestamp":1787203800000,"price":"29.898182"}]},"underlyingMarket":{"ticker":"CEVA","name":"CEVA Inc.","priceHigh52w":"51.6","priceLow52w":"17.02","volume":"1279468.56105","averageVolume":"584122","sharesOutstanding":"28154072","marketCap":"841712915"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CRMon","ticker":"CRM","assetName":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788064110,"primaryMarket":{"symbol":"CRMon","price":"206.809300616195064838","priceChange24h":"9.780654444446320576","priceChangePct24h":"4.964077373764513421","priceHistory24h":[{"timestamp":1787117400000,"price":"197.028646171748744262"},{"timestamp":1787118300000,"price":"197.369929118057114358"},{"timestamp":1787119200000,"price":"197.849736830961407537"},{"timestamp":1787120100000,"price":"198.133478581098369095"},{"timestamp":1787121000000,"price":"198.133478581098369095"},{"timestamp":1787121900000,"price":"198.039858962385181835"},{"timestamp":1787122800000,"price":"197.163459187175649487"},{"timestamp":1787123700000,"price":"196.546780398440166385"},{"timestamp":1787124600000,"price":"196.614962953857385197"},{"timestamp":1787125500000,"price":"195.785472068625082864"},{"timestamp":1787126400000,"price":"194.922260577853760036"},{"timestamp":1787127300000,"price":"195.213970019321288111"},{"timestamp":1787128200000,"price":"195.661593127780081192"},{"timestamp":1787129100000,"price":"195.732005751582587968"},{"timestamp":1787130000000,"price":"196.149452021268878145"},{"timestamp":1787130900000,"price":"195.877860472316352006"},{"timestamp":1787131800000,"price":"195.993538354277613139"},{"timestamp":1787132700000,"price":"196.39086673144890138"},{"timestamp":1787133600000,"price":"197.320759982855823876"},{"timestamp":1787134500000,"price":"196.597075129727671226"},{"timestamp":1787135400000,"price":"196.662458280401427519"},{"timestamp":1787136300000,"price":"196.60210460285642171"},{"timestamp":1787137200000,"price":"196.57695723721266929"},{"timestamp":1787138100000,"price":"196.481397247766410093"},{"timestamp":1787139000000,"price":"196.531691979053914933"},{"timestamp":1787139900000,"price":"196.587016183470170258"},{"timestamp":1787140800000,"price":"196.773106689233938168"},{"timestamp":1787141700000,"price":"196.476367774637659609"},{"timestamp":1787142600000,"price":"196.01868571992136556"},{"timestamp":1787143500000,"price":"196.043801902831719727"},{"timestamp":1787144400000,"price":"196.146268364778379089"},{"timestamp":1787145300000,"price":"198.613893854356615332"},{"timestamp":1787146200000,"price":"201.370045128911880594"},{"timestamp":1787147100000,"price":"202.612324991713250156"},{"timestamp":1787148000000,"price":"202.682737615515756932"},{"timestamp":1787148900000,"price":"203.779162757583362456"},{"timestamp":1787149800000,"price":"205.127061556088492183"},{"timestamp":1787150700000,"price":"207.971228610396890916"},{"timestamp":1787151600000,"price":"207.013113979369923704"},{"timestamp":1787152500000,"price":"206.604049829600009084"},{"timestamp":1787153400000,"price":"208.272494050809044911"},{"timestamp":1787154300000,"price":"208.914254822037606677"},{"timestamp":1787155200000,"price":"208.358138936929285404"},{"timestamp":1787156100000,"price":"208.051197233144023613"},{"timestamp":1787157000000,"price":"207.905007549499884793"},{"timestamp":1787157900000,"price":"207.677004432364987599"},{"timestamp":1787158800000,"price":"207.498458136294345415"},{"timestamp":1787159700000,"price":"206.998025559983672252"},{"timestamp":1787160600000,"price":"206.696257172258643208"},{"timestamp":1787161500000,"price":"207.35511815212495662"},{"timestamp":1787162400000,"price":"207.582450337544478499"},{"timestamp":1787163300000,"price":"208.056729653585649145"},{"timestamp":1787164200000,"price":"208.167881009731034843"},{"timestamp":1787165100000,"price":"208.216834883482414804"},{"timestamp":1787166000000,"price":"208.52195591799506892"},{"timestamp":1787166900000,"price":"208.242317212036542007"},{"timestamp":1787167800000,"price":"208.019008605120020515"},{"timestamp":1787168700000,"price":"207.345059205867455651"},{"timestamp":1787169600000,"price":"207.277161318629324117"},{"timestamp":1787170500000,"price":"207.884889656984882857"},{"timestamp":1787171400000,"price":"207.549590777805100086"},{"timestamp":1787172300000,"price":"207.854712818212379952"},{"timestamp":1787173200000,"price":"206.912524516794914023"},{"timestamp":1787174100000,"price":"206.842111892992407246"},{"timestamp":1787175000000,"price":"206.799361371398028131"},{"timestamp":1787175900000,"price":"206.950245565260542653"},{"timestamp":1787176800000,"price":"207.226866587341819276"},{"timestamp":1787177700000,"price":"207.226866587341819276"},{"timestamp":1787178600000,"price":"207.226866587341819276"},{"timestamp":1787179500000,"price":"207.234410797034945002"},{"timestamp":1787180400000,"price":"207.370206571511208072"},{"timestamp":1787181300000,"price":"207.370206571511208072"},{"timestamp":1787182200000,"price":"207.214292904519943066"},{"timestamp":1787183100000,"price":"207.269617108936198391"},{"timestamp":1787184000000,"price":"207.314882367094952747"},{"timestamp":1787184900000,"price":"207.314882367094952747"},{"timestamp":1787185800000,"price":"207.414777762378194861"},{"timestamp":1787186700000,"price":"206.74583369478336248"},{"timestamp":1787187600000,"price":"206.977907667468670315"},{"timestamp":1787188500000,"price":"207.189641444926685443"},{"timestamp":1787189400000,"price":"207.301887214424887246"},{"timestamp":1787190300000,"price":"206.958247457008384673"},{"timestamp":1787191200000,"price":"206.826616086282727005"},{"timestamp":1787192100000,"price":"207.194534116386333914"},{"timestamp":1787193000000,"price":"207.194534116386333914"},{"timestamp":1787193900000,"price":"207.194372167351588149"},{"timestamp":1787194800000,"price":"207.248547640105236863"},{"timestamp":1787195700000,"price":"206.798523461174778301"},{"timestamp":1787196600000,"price":"206.798523461174778301"},{"timestamp":1787197500000,"price":"206.52846690742114681"},{"timestamp":1787198400000,"price":"207.131306597895560079"},{"timestamp":1787199300000,"price":"207.111547809761950927"},{"timestamp":1787200200000,"price":"207.110560021239464332"},{"timestamp":1787201100000,"price":"207.110560021239464332"},{"timestamp":1787202000000,"price":"206.99405529389583662"},{"timestamp":1787202900000,"price":"206.809300616195064838"},{"timestamp":1787203800000,"price":"206.809300616195064838"}]},"underlyingMarket":{"ticker":"CRM","name":"Salesforce, Inc.","priceHigh52w":"269.11","priceLow52w":"146.32","volume":"17843612.850685","averageVolume":"11836723","sharesOutstanding":"819000000","marketCap":"168820470000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ENLVon","ticker":"ENLV","assetName":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692784808,"primaryMarket":{"symbol":"ENLVon","price":"0.114800574","priceChange24h":"0.014161804142","priceChangePct24h":"14.071916977902375107","priceHistory24h":[{"timestamp":1787117400000,"price":"0.100638769858"},{"timestamp":1787118300000,"price":"0.100638769858"},{"timestamp":1787119200000,"price":"0.100638769858"},{"timestamp":1787120100000,"price":"0.100638769858"},{"timestamp":1787121000000,"price":"0.100638769858"},{"timestamp":1787121900000,"price":"0.100638769858"},{"timestamp":1787122800000,"price":"0.100638769858"},{"timestamp":1787123700000,"price":"0.100638769858"},{"timestamp":1787124600000,"price":"0.100638769858"},{"timestamp":1787125500000,"price":"0.100638769858"},{"timestamp":1787126400000,"price":"0.100638769858"},{"timestamp":1787127300000,"price":"0.100638769858"},{"timestamp":1787128200000,"price":"0.100638769858"},{"timestamp":1787129100000,"price":"0.100638769858"},{"timestamp":1787130000000,"price":"0.100638769858"},{"timestamp":1787130900000,"price":"0.100638769858"},{"timestamp":1787131800000,"price":"0.100638769858"},{"timestamp":1787132700000,"price":"0.100638769858"},{"timestamp":1787133600000,"price":"0.100638769858"},{"timestamp":1787134500000,"price":"0.100638769858"},{"timestamp":1787135400000,"price":"0.100638769858"},{"timestamp":1787136300000,"price":"0.100638769858"},{"timestamp":1787137200000,"price":"0.100638769858"},{"timestamp":1787138100000,"price":"0.100638769858"},{"timestamp":1787139000000,"price":"0.100638769858"},{"timestamp":1787139900000,"price":"0.100638769858"},{"timestamp":1787140800000,"price":"0.100638769858"},{"timestamp":1787141700000,"price":"0.100638769858"},{"timestamp":1787142600000,"price":"0.100638769858"},{"timestamp":1787143500000,"price":"0.100638769858"},{"timestamp":1787144400000,"price":"0.100638769858"},{"timestamp":1787145300000,"price":"0.100638769858"},{"timestamp":1787146200000,"price":"0.10200051"},{"timestamp":1787147100000,"price":"0.100444968889"},{"timestamp":1787148000000,"price":"0.101444973889"},{"timestamp":1787148900000,"price":"0.100222701111"},{"timestamp":1787149800000,"price":"0.102133844"},{"timestamp":1787150700000,"price":"0.101778308889"},{"timestamp":1787151600000,"price":"0.102286244762"},{"timestamp":1787152500000,"price":"0.101000505"},{"timestamp":1787153400000,"price":"0.104568456173"},{"timestamp":1787154300000,"price":"0.1055005275"},{"timestamp":1787155200000,"price":"0.108095807143"},{"timestamp":1787156100000,"price":"0.107111668889"},{"timestamp":1787157000000,"price":"0.106222731111"},{"timestamp":1787157900000,"price":"0.106651666589"},{"timestamp":1787158800000,"price":"0.106651666589"},{"timestamp":1787159700000,"price":"0.106651666589"},{"timestamp":1787160600000,"price":"0.106651666589"},{"timestamp":1787161500000,"price":"0.106651533255"},{"timestamp":1787162400000,"price":"0.106635799843"},{"timestamp":1787163300000,"price":"0.108606609697"},{"timestamp":1787164200000,"price":"0.109758148788"},{"timestamp":1787165100000,"price":"0.11325056625"},{"timestamp":1787166000000,"price":"0.115667245"},{"timestamp":1787166900000,"price":"0.114074637037"},{"timestamp":1787167800000,"price":"0.1133339"},{"timestamp":1787168700000,"price":"0.114800574"},{"timestamp":1787169600000,"price":"0.114800574"},{"timestamp":1787170500000,"price":"0.114800574"},{"timestamp":1787171400000,"price":"0.114800574"},{"timestamp":1787172300000,"price":"0.114800574"},{"timestamp":1787173200000,"price":"0.114800574"},{"timestamp":1787174100000,"price":"0.114800574"},{"timestamp":1787175000000,"price":"0.114800574"},{"timestamp":1787175900000,"price":"0.114800574"},{"timestamp":1787176800000,"price":"0.114800574"},{"timestamp":1787177700000,"price":"0.114800574"},{"timestamp":1787178600000,"price":"0.114800574"},{"timestamp":1787179500000,"price":"0.114800574"},{"timestamp":1787180400000,"price":"0.114800574"},{"timestamp":1787181300000,"price":"0.114800574"},{"timestamp":1787182200000,"price":"0.114800574"},{"timestamp":1787183100000,"price":"0.114800574"},{"timestamp":1787184000000,"price":"0.114800574"},{"timestamp":1787184900000,"price":"0.114800574"},{"timestamp":1787185800000,"price":"0.114800574"},{"timestamp":1787186700000,"price":"0.114800574"},{"timestamp":1787187600000,"price":"0.114800574"},{"timestamp":1787188500000,"price":"0.114800574"},{"timestamp":1787189400000,"price":"0.114800574"},{"timestamp":1787190300000,"price":"0.114800574"},{"timestamp":1787191200000,"price":"0.114800574"},{"timestamp":1787192100000,"price":"0.114800574"},{"timestamp":1787193000000,"price":"0.114800574"},{"timestamp":1787193900000,"price":"0.114800574"},{"timestamp":1787194800000,"price":"0.114800574"},{"timestamp":1787195700000,"price":"0.114800574"},{"timestamp":1787196600000,"price":"0.114800574"},{"timestamp":1787197500000,"price":"0.114800574"},{"timestamp":1787198400000,"price":"0.114800574"},{"timestamp":1787199300000,"price":"0.114800574"},{"timestamp":1787200200000,"price":"0.114800574"},{"timestamp":1787201100000,"price":"0.114800574"},{"timestamp":1787202000000,"price":"0.114800574"},{"timestamp":1787202900000,"price":"0.114800574"},{"timestamp":1787203800000,"price":"0.114800574"}]},"underlyingMarket":{"ticker":"ENLV","name":"Enlivex Ltd. Ordinary Shares","priceHigh52w":"27.15","priceLow52w":"1.47","volume":"295095.250495","averageVolume":"124445","sharesOutstanding":"17485462","marketCap":"30109966"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MPon","ticker":"MP","assetName":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828578668,"primaryMarket":{"symbol":"MPon","price":"57.056667","priceChange24h":"0.903711","priceChangePct24h":"1.609373868047124714","priceHistory24h":[{"timestamp":1787117400000,"price":"56.152956"},{"timestamp":1787118300000,"price":"56.1608"},{"timestamp":1787119200000,"price":"56.071734"},{"timestamp":1787120100000,"price":"56.152941"},{"timestamp":1787121000000,"price":"56.1872"},{"timestamp":1787121900000,"price":"56.333333"},{"timestamp":1787122800000,"price":"56.3304"},{"timestamp":1787123700000,"price":"56.173256"},{"timestamp":1787124600000,"price":"56.345"},{"timestamp":1787125500000,"price":"56.476667"},{"timestamp":1787126400000,"price":"56.604545"},{"timestamp":1787127300000,"price":"56.657143"},{"timestamp":1787128200000,"price":"56.657143"},{"timestamp":1787129100000,"price":"56.571818"},{"timestamp":1787130000000,"price":"56.621579"},{"timestamp":1787130900000,"price":"56.621579"},{"timestamp":1787131800000,"price":"56.263636"},{"timestamp":1787132700000,"price":"56.115385"},{"timestamp":1787133600000,"price":"56.2025"},{"timestamp":1787134500000,"price":"56.14"},{"timestamp":1787135400000,"price":"56.115385"},{"timestamp":1787136300000,"price":"56.12"},{"timestamp":1787137200000,"price":"56.383333"},{"timestamp":1787138100000,"price":"56.316667"},{"timestamp":1787139000000,"price":"56.248333"},{"timestamp":1787139900000,"price":"56.125714"},{"timestamp":1787140800000,"price":"56.071111"},{"timestamp":1787141700000,"price":"56.331667"},{"timestamp":1787142600000,"price":"57.141667"},{"timestamp":1787143500000,"price":"57.53"},{"timestamp":1787144400000,"price":"57.525"},{"timestamp":1787145300000,"price":"57.3"},{"timestamp":1787146200000,"price":"57.225"},{"timestamp":1787147100000,"price":"57.1"},{"timestamp":1787148000000,"price":"56.33"},{"timestamp":1787148900000,"price":"56.616667"},{"timestamp":1787149800000,"price":"57.303333"},{"timestamp":1787150700000,"price":"57.066667"},{"timestamp":1787151600000,"price":"57.22"},{"timestamp":1787152500000,"price":"57.1125"},{"timestamp":1787153400000,"price":"56.835"},{"timestamp":1787154300000,"price":"57.0625"},{"timestamp":1787155200000,"price":"57.616667"},{"timestamp":1787156100000,"price":"57.57"},{"timestamp":1787157000000,"price":"57.33"},{"timestamp":1787157900000,"price":"57.023333"},{"timestamp":1787158800000,"price":"56.8"},{"timestamp":1787159700000,"price":"56.985"},{"timestamp":1787160600000,"price":"57.09"},{"timestamp":1787161500000,"price":"57.042"},{"timestamp":1787162400000,"price":"56.3"},{"timestamp":1787163300000,"price":"56.476"},{"timestamp":1787164200000,"price":"57.066667"},{"timestamp":1787165100000,"price":"57.045"},{"timestamp":1787166000000,"price":"56.68"},{"timestamp":1787166900000,"price":"56.8425"},{"timestamp":1787167800000,"price":"56.846667"},{"timestamp":1787168700000,"price":"56.651023"},{"timestamp":1787169600000,"price":"56.884"},{"timestamp":1787170500000,"price":"56.576"},{"timestamp":1787171400000,"price":"56.752"},{"timestamp":1787172300000,"price":"56.693333"},{"timestamp":1787173200000,"price":"56.726667"},{"timestamp":1787174100000,"price":"56.784"},{"timestamp":1787175000000,"price":"56.787143"},{"timestamp":1787175900000,"price":"56.787143"},{"timestamp":1787176800000,"price":"56.787143"},{"timestamp":1787177700000,"price":"56.793333"},{"timestamp":1787178600000,"price":"56.853333"},{"timestamp":1787179500000,"price":"56.903333"},{"timestamp":1787180400000,"price":"56.928333"},{"timestamp":1787181300000,"price":"56.928333"},{"timestamp":1787182200000,"price":"56.911667"},{"timestamp":1787183100000,"price":"56.908"},{"timestamp":1787184000000,"price":"56.858571"},{"timestamp":1787184900000,"price":"56.91625"},{"timestamp":1787185800000,"price":"56.978788"},{"timestamp":1787186700000,"price":"56.99"},{"timestamp":1787187600000,"price":"56.958621"},{"timestamp":1787188500000,"price":"56.8752"},{"timestamp":1787189400000,"price":"56.885882"},{"timestamp":1787190300000,"price":"56.89"},{"timestamp":1787191200000,"price":"56.973333"},{"timestamp":1787192100000,"price":"56.88"},{"timestamp":1787193000000,"price":"56.992542"},{"timestamp":1787193900000,"price":"56.873684"},{"timestamp":1787194800000,"price":"56.910396"},{"timestamp":1787195700000,"price":"56.980571"},{"timestamp":1787196600000,"price":"56.962222"},{"timestamp":1787197500000,"price":"56.973409"},{"timestamp":1787198400000,"price":"56.995224"},{"timestamp":1787199300000,"price":"57.061594"},{"timestamp":1787200200000,"price":"57.070263"},{"timestamp":1787201100000,"price":"57.030789"},{"timestamp":1787202000000,"price":"57.046721"},{"timestamp":1787202900000,"price":"57.070263"},{"timestamp":1787203800000,"price":"57.056667"}]},"underlyingMarket":{"ticker":"MP","name":"MP Materials Corp.","priceHigh52w":"100.2505","priceLow52w":"37.81","volume":"4313280.334132","averageVolume":"8771821","sharesOutstanding":"178101588","marketCap":"10089637158"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NBISon","ticker":"NBIS","assetName":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692852213,"primaryMarket":{"symbol":"NBISon","price":"227.87734","priceChange24h":"-15.462708","priceChangePct24h":"-6.356055813134892068","priceHistory24h":[{"timestamp":1787117400000,"price":"243.275208"},{"timestamp":1787118300000,"price":"242.208421"},{"timestamp":1787119200000,"price":"241.227193"},{"timestamp":1787120100000,"price":"240.652941"},{"timestamp":1787121000000,"price":"242.528481"},{"timestamp":1787121900000,"price":"244.294574"},{"timestamp":1787122800000,"price":"244.215172"},{"timestamp":1787123700000,"price":"248"},{"timestamp":1787124600000,"price":"247.662267"},{"timestamp":1787125500000,"price":"248.007143"},{"timestamp":1787126400000,"price":"251.7525"},{"timestamp":1787127300000,"price":"249.05"},{"timestamp":1787128200000,"price":"248.833333"},{"timestamp":1787129100000,"price":"248.61"},{"timestamp":1787130000000,"price":"247.993939"},{"timestamp":1787130900000,"price":"245.195"},{"timestamp":1787131800000,"price":"243.78"},{"timestamp":1787132700000,"price":"244.18"},{"timestamp":1787133600000,"price":"243.52"},{"timestamp":1787134500000,"price":"242.45"},{"timestamp":1787135400000,"price":"243.61"},{"timestamp":1787136300000,"price":"242.77"},{"timestamp":1787137200000,"price":"240.616667"},{"timestamp":1787138100000,"price":"242.464"},{"timestamp":1787139000000,"price":"227.3975"},{"timestamp":1787139900000,"price":"230.903333"},{"timestamp":1787140800000,"price":"230.9"},{"timestamp":1787141700000,"price":"236.763158"},{"timestamp":1787142600000,"price":"236.12"},{"timestamp":1787143500000,"price":"237.97"},{"timestamp":1787144400000,"price":"236.716667"},{"timestamp":1787145300000,"price":"232.213333"},{"timestamp":1787146200000,"price":"225.16"},{"timestamp":1787147100000,"price":"218.406667"},{"timestamp":1787148000000,"price":"214.81"},{"timestamp":1787148900000,"price":"219.756667"},{"timestamp":1787149800000,"price":"227.351429"},{"timestamp":1787150700000,"price":"224.45"},{"timestamp":1787151600000,"price":"227.223333"},{"timestamp":1787152500000,"price":"226.655"},{"timestamp":1787153400000,"price":"228.893333"},{"timestamp":1787154300000,"price":"227.3"},{"timestamp":1787155200000,"price":"226.955"},{"timestamp":1787156100000,"price":"230.106667"},{"timestamp":1787157000000,"price":"230.54"},{"timestamp":1787157900000,"price":"228.06"},{"timestamp":1787158800000,"price":"224.748"},{"timestamp":1787159700000,"price":"223.905"},{"timestamp":1787160600000,"price":"224.025"},{"timestamp":1787161500000,"price":"224.643333"},{"timestamp":1787162400000,"price":"223.836667"},{"timestamp":1787163300000,"price":"223.604"},{"timestamp":1787164200000,"price":"221.04"},{"timestamp":1787165100000,"price":"217.815"},{"timestamp":1787166000000,"price":"218.266"},{"timestamp":1787166900000,"price":"218.688"},{"timestamp":1787167800000,"price":"217.145"},{"timestamp":1787168700000,"price":"223.894091"},{"timestamp":1787169600000,"price":"224.8"},{"timestamp":1787170500000,"price":"224.26"},{"timestamp":1787171400000,"price":"225.666667"},{"timestamp":1787172300000,"price":"226.975"},{"timestamp":1787173200000,"price":"228.48"},{"timestamp":1787174100000,"price":"227.5"},{"timestamp":1787175000000,"price":"227.566667"},{"timestamp":1787175900000,"price":"226.124"},{"timestamp":1787176800000,"price":"225.53"},{"timestamp":1787177700000,"price":"224.9"},{"timestamp":1787178600000,"price":"226.61625"},{"timestamp":1787179500000,"price":"227.125"},{"timestamp":1787180400000,"price":"226.02"},{"timestamp":1787181300000,"price":"226.381667"},{"timestamp":1787182200000,"price":"227.215"},{"timestamp":1787183100000,"price":"228.295"},{"timestamp":1787184000000,"price":"228.74"},{"timestamp":1787184900000,"price":"229.13174"},{"timestamp":1787185800000,"price":"229.148"},{"timestamp":1787186700000,"price":"229.6475"},{"timestamp":1787187600000,"price":"229.11875"},{"timestamp":1787188500000,"price":"228.374146"},{"timestamp":1787189400000,"price":"230.04375"},{"timestamp":1787190300000,"price":"229.094699"},{"timestamp":1787191200000,"price":"229.192368"},{"timestamp":1787192100000,"price":"228.320408"},{"timestamp":1787193000000,"price":"227.707073"},{"timestamp":1787193900000,"price":"227.937212"},{"timestamp":1787194800000,"price":"227.476541"},{"timestamp":1787195700000,"price":"227.865714"},{"timestamp":1787196600000,"price":"228.174483"},{"timestamp":1787197500000,"price":"228.265"},{"timestamp":1787198400000,"price":"229.248462"},{"timestamp":1787199300000,"price":"228.527119"},{"timestamp":1787200200000,"price":"227.967227"},{"timestamp":1787201100000,"price":"227.637188"},{"timestamp":1787202000000,"price":"227.80087"},{"timestamp":1787202900000,"price":"227.831429"},{"timestamp":1787203800000,"price":"227.8125"}]},"underlyingMarket":{"ticker":"NBIS","name":"Nebius Group N.V. Class A Ordinary Shares","priceHigh52w":"299.86","priceLow52w":"62.01","volume":"50438575.752958","averageVolume":"18061453","sharesOutstanding":"271855218","marketCap":"60866776918"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SECUon","ticker":"SECU","assetName":"iShares Securitized Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/secuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SECUon","price":"49.877924700565754362","priceChange24h":"0.07629205118619533","priceChangePct24h":"0.153191867670920212","priceHistory24h":[{"timestamp":1787117400000,"price":"49.801632649379559033"},{"timestamp":1787118300000,"price":"49.801632649379559033"},{"timestamp":1787119200000,"price":"49.801632649379559033"},{"timestamp":1787120100000,"price":"49.801632649379559033"},{"timestamp":1787121000000,"price":"49.801632649379559033"},{"timestamp":1787121900000,"price":"49.801632649379559033"},{"timestamp":1787122800000,"price":"49.801632649379559033"},{"timestamp":1787123700000,"price":"49.801632649379559033"},{"timestamp":1787124600000,"price":"49.801632649379559033"},{"timestamp":1787125500000,"price":"49.801632649379559033"},{"timestamp":1787126400000,"price":"49.801632649379559033"},{"timestamp":1787127300000,"price":"49.801632649379559033"},{"timestamp":1787128200000,"price":"49.801632649379559033"},{"timestamp":1787129100000,"price":"49.801632649379559033"},{"timestamp":1787130000000,"price":"49.801632649379559033"},{"timestamp":1787130900000,"price":"49.801632649379559033"},{"timestamp":1787131800000,"price":"49.801632649379559033"},{"timestamp":1787132700000,"price":"49.801632649379559033"},{"timestamp":1787133600000,"price":"49.801632649379559033"},{"timestamp":1787134500000,"price":"49.801632649379559033"},{"timestamp":1787135400000,"price":"49.801632649379559033"},{"timestamp":1787136300000,"price":"49.801632649379559033"},{"timestamp":1787137200000,"price":"49.801632649379559033"},{"timestamp":1787138100000,"price":"49.801632649379559033"},{"timestamp":1787139000000,"price":"49.801632649379559033"},{"timestamp":1787139900000,"price":"49.801632649379559033"},{"timestamp":1787140800000,"price":"49.801632649379559033"},{"timestamp":1787141700000,"price":"49.801632649379559033"},{"timestamp":1787142600000,"price":"49.801632649379559033"},{"timestamp":1787143500000,"price":"49.801632649379559033"},{"timestamp":1787144400000,"price":"49.801632649379559033"},{"timestamp":1787145300000,"price":"49.801632649379559033"},{"timestamp":1787146200000,"price":"49.785697871598755407"},{"timestamp":1787147100000,"price":"49.785697871598755407"},{"timestamp":1787148000000,"price":"49.825584489928222106"},{"timestamp":1787148900000,"price":"49.827749066770163879"},{"timestamp":1787149800000,"price":"49.81175106769077781"},{"timestamp":1787150700000,"price":"49.81175106769077781"},{"timestamp":1787151600000,"price":"49.81175106769077781"},{"timestamp":1787152500000,"price":"49.81175106769077781"},{"timestamp":1787153400000,"price":"49.817236267977311761"},{"timestamp":1787154300000,"price":"49.81175106769077781"},{"timestamp":1787155200000,"price":"49.81175106769077781"},{"timestamp":1787156100000,"price":"49.817236267977311761"},{"timestamp":1787157000000,"price":"49.818228742013788541"},{"timestamp":1787157900000,"price":"49.809808267150212546"},{"timestamp":1787158800000,"price":"49.803079714658223862"},{"timestamp":1787159700000,"price":"49.804334105503113624"},{"timestamp":1787160600000,"price":"49.830425435076820676"},{"timestamp":1787161500000,"price":"49.816878013952011245"},{"timestamp":1787162400000,"price":"49.82512086707195085"},{"timestamp":1787163300000,"price":"49.825947761516902181"},{"timestamp":1787164200000,"price":"49.829421922400908866"},{"timestamp":1787165100000,"price":"49.829421922400908866"},{"timestamp":1787166000000,"price":"49.836446511132291534"},{"timestamp":1787166900000,"price":"49.844474612539586011"},{"timestamp":1787167800000,"price":"49.84848866324323325"},{"timestamp":1787168700000,"price":"49.877924700565754362"},{"timestamp":1787169600000,"price":"49.877924700565754362"},{"timestamp":1787170500000,"price":"49.877924700565754362"},{"timestamp":1787171400000,"price":"49.877924700565754362"},{"timestamp":1787172300000,"price":"49.877924700565754362"},{"timestamp":1787173200000,"price":"49.877924700565754362"},{"timestamp":1787174100000,"price":"49.877924700565754362"},{"timestamp":1787175000000,"price":"49.877924700565754362"},{"timestamp":1787175900000,"price":"49.877924700565754362"},{"timestamp":1787176800000,"price":"49.877924700565754362"},{"timestamp":1787177700000,"price":"49.877924700565754362"},{"timestamp":1787178600000,"price":"49.877924700565754362"},{"timestamp":1787179500000,"price":"49.877924700565754362"},{"timestamp":1787180400000,"price":"49.877924700565754362"},{"timestamp":1787181300000,"price":"49.877924700565754362"},{"timestamp":1787182200000,"price":"49.877924700565754362"},{"timestamp":1787183100000,"price":"49.877924700565754362"},{"timestamp":1787184000000,"price":"49.877924700565754362"},{"timestamp":1787184900000,"price":"49.877924700565754362"},{"timestamp":1787185800000,"price":"49.877924700565754362"},{"timestamp":1787186700000,"price":"49.877924700565754362"},{"timestamp":1787187600000,"price":"49.877924700565754362"},{"timestamp":1787188500000,"price":"49.877924700565754362"},{"timestamp":1787189400000,"price":"49.877924700565754362"},{"timestamp":1787190300000,"price":"49.877924700565754362"},{"timestamp":1787191200000,"price":"49.877924700565754362"},{"timestamp":1787192100000,"price":"49.877924700565754362"},{"timestamp":1787193000000,"price":"49.877924700565754362"},{"timestamp":1787193900000,"price":"49.877924700565754362"},{"timestamp":1787194800000,"price":"49.877924700565754362"},{"timestamp":1787195700000,"price":"49.877924700565754362"},{"timestamp":1787196600000,"price":"49.877924700565754362"},{"timestamp":1787197500000,"price":"49.877924700565754362"},{"timestamp":1787198400000,"price":"49.877924700565754362"},{"timestamp":1787199300000,"price":"49.877924700565754362"},{"timestamp":1787200200000,"price":"49.877924700565754362"},{"timestamp":1787201100000,"price":"49.877924700565754362"},{"timestamp":1787202000000,"price":"49.877924700565754362"},{"timestamp":1787202900000,"price":"49.877924700565754362"},{"timestamp":1787203800000,"price":"49.877924700565754362"}]},"underlyingMarket":{"ticker":"SECU","name":"iShares Securitized Income Active ETF","priceHigh52w":"50.87","priceLow52w":"49.23","volume":"43817.4707","averageVolume":"135456","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SNDKon","ticker":"SNDK","assetName":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692887784,"primaryMarket":{"symbol":"SNDKon","price":"1602.146154","priceChange24h":"28.7825","priceChangePct24h":"1.829135573374344439","priceHistory24h":[{"timestamp":1787117400000,"price":"1573.5575"},{"timestamp":1787118300000,"price":"1568.531071"},{"timestamp":1787119200000,"price":"1568.296345"},{"timestamp":1787120100000,"price":"1572.455484"},{"timestamp":1787121000000,"price":"1586.708947"},{"timestamp":1787121900000,"price":"1611.679737"},{"timestamp":1787122800000,"price":"1614.909423"},{"timestamp":1787123700000,"price":"1653.65"},{"timestamp":1787124600000,"price":"1652.430682"},{"timestamp":1787125500000,"price":"1667.553333"},{"timestamp":1787126400000,"price":"1682.698571"},{"timestamp":1787127300000,"price":"1667.286667"},{"timestamp":1787128200000,"price":"1663.009091"},{"timestamp":1787129100000,"price":"1660.894737"},{"timestamp":1787130000000,"price":"1654.24"},{"timestamp":1787130900000,"price":"1634.885"},{"timestamp":1787131800000,"price":"1620.226667"},{"timestamp":1787132700000,"price":"1615.75"},{"timestamp":1787133600000,"price":"1606.69"},{"timestamp":1787134500000,"price":"1601.142857"},{"timestamp":1787135400000,"price":"1614.17"},{"timestamp":1787136300000,"price":"1609.1025"},{"timestamp":1787137200000,"price":"1626"},{"timestamp":1787138100000,"price":"1625.888889"},{"timestamp":1787139000000,"price":"1617.093333"},{"timestamp":1787139900000,"price":"1627.515"},{"timestamp":1787140800000,"price":"1636.25"},{"timestamp":1787141700000,"price":"1661.485"},{"timestamp":1787142600000,"price":"1687.34"},{"timestamp":1787143500000,"price":"1705.624"},{"timestamp":1787144400000,"price":"1692.495"},{"timestamp":1787145300000,"price":"1682.205"},{"timestamp":1787146200000,"price":"1649.518"},{"timestamp":1787147100000,"price":"1588.662"},{"timestamp":1787148000000,"price":"1547.785"},{"timestamp":1787148900000,"price":"1573.84"},{"timestamp":1787149800000,"price":"1585.87"},{"timestamp":1787150700000,"price":"1582.755"},{"timestamp":1787151600000,"price":"1596.076667"},{"timestamp":1787152500000,"price":"1593.6475"},{"timestamp":1787153400000,"price":"1593.463333"},{"timestamp":1787154300000,"price":"1588.393333"},{"timestamp":1787155200000,"price":"1588.06"},{"timestamp":1787156100000,"price":"1585.92"},{"timestamp":1787157000000,"price":"1589.953333"},{"timestamp":1787157900000,"price":"1584.924"},{"timestamp":1787158800000,"price":"1582.155"},{"timestamp":1787159700000,"price":"1567.41"},{"timestamp":1787160600000,"price":"1561.23"},{"timestamp":1787161500000,"price":"1564.673333"},{"timestamp":1787162400000,"price":"1551.3025"},{"timestamp":1787163300000,"price":"1560.535"},{"timestamp":1787164200000,"price":"1566.09"},{"timestamp":1787165100000,"price":"1566.6975"},{"timestamp":1787166000000,"price":"1563.546667"},{"timestamp":1787166900000,"price":"1569.85"},{"timestamp":1787167800000,"price":"1563.082857"},{"timestamp":1787168700000,"price":"1568.831348"},{"timestamp":1787169600000,"price":"1578.663333"},{"timestamp":1787170500000,"price":"1580.691667"},{"timestamp":1787171400000,"price":"1581.135"},{"timestamp":1787172300000,"price":"1588.48"},{"timestamp":1787173200000,"price":"1592.2"},{"timestamp":1787174100000,"price":"1590.875"},{"timestamp":1787175000000,"price":"1585.692857"},{"timestamp":1787175900000,"price":"1587.24"},{"timestamp":1787176800000,"price":"1596.428571"},{"timestamp":1787177700000,"price":"1593.666667"},{"timestamp":1787178600000,"price":"1604.824"},{"timestamp":1787179500000,"price":"1606.575"},{"timestamp":1787180400000,"price":"1601.76"},{"timestamp":1787181300000,"price":"1596.425"},{"timestamp":1787182200000,"price":"1604.94"},{"timestamp":1787183100000,"price":"1604.045455"},{"timestamp":1787184000000,"price":"1595.390476"},{"timestamp":1787184900000,"price":"1592.611111"},{"timestamp":1787185800000,"price":"1600.444286"},{"timestamp":1787186700000,"price":"1611.055"},{"timestamp":1787187600000,"price":"1598.913077"},{"timestamp":1787188500000,"price":"1595.21"},{"timestamp":1787189400000,"price":"1607.962439"},{"timestamp":1787190300000,"price":"1601.346809"},{"timestamp":1787191200000,"price":"1605.062414"},{"timestamp":1787192100000,"price":"1601.155752"},{"timestamp":1787193000000,"price":"1599.97561"},{"timestamp":1787193900000,"price":"1596.873158"},{"timestamp":1787194800000,"price":"1596.185714"},{"timestamp":1787195700000,"price":"1597.415"},{"timestamp":1787196600000,"price":"1600.712317"},{"timestamp":1787197500000,"price":"1600.56129"},{"timestamp":1787198400000,"price":"1615.146383"},{"timestamp":1787199300000,"price":"1613.005789"},{"timestamp":1787200200000,"price":"1609.825333"},{"timestamp":1787201100000,"price":"1602.712857"},{"timestamp":1787202000000,"price":"1600.785"},{"timestamp":1787202900000,"price":"1604.54"},{"timestamp":1787203800000,"price":"1602.34"}]},"underlyingMarket":{"ticker":"SNDK","name":"Sandisk Corporation Common Stock","priceHigh52w":"2354.3899","priceLow52w":"43.2016","volume":"16280232.511423","averageVolume":"13830123","sharesOutstanding":"146419001","marketCap":"229706718712"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"FLEXon","ticker":"FLEX","assetName":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"FLEXon","price":"114.25","priceChange24h":"-5.147778","priceChangePct24h":"-4.311452094192238653","priceHistory24h":[{"timestamp":1787117400000,"price":"119.397778"},{"timestamp":1787118300000,"price":"119.397778"},{"timestamp":1787119200000,"price":"119.397778"},{"timestamp":1787120100000,"price":"119.397778"},{"timestamp":1787121000000,"price":"119.397778"},{"timestamp":1787121900000,"price":"119.397778"},{"timestamp":1787122800000,"price":"119.397778"},{"timestamp":1787123700000,"price":"119.397778"},{"timestamp":1787124600000,"price":"119.397778"},{"timestamp":1787125500000,"price":"119.397778"},{"timestamp":1787126400000,"price":"119.655"},{"timestamp":1787127300000,"price":"121.205"},{"timestamp":1787128200000,"price":"120.955"},{"timestamp":1787129100000,"price":"120.955"},{"timestamp":1787130000000,"price":"120.955"},{"timestamp":1787130900000,"price":"120.955"},{"timestamp":1787131800000,"price":"121.335"},{"timestamp":1787132700000,"price":"119.48"},{"timestamp":1787133600000,"price":"119.465"},{"timestamp":1787134500000,"price":"119.48"},{"timestamp":1787135400000,"price":"119.43"},{"timestamp":1787136300000,"price":"119.43"},{"timestamp":1787137200000,"price":"120.7325"},{"timestamp":1787138100000,"price":"120.083333"},{"timestamp":1787139000000,"price":"119.55"},{"timestamp":1787139900000,"price":"119.55"},{"timestamp":1787140800000,"price":"119.55"},{"timestamp":1787141700000,"price":"119.55"},{"timestamp":1787142600000,"price":"120.732857"},{"timestamp":1787143500000,"price":"120.921429"},{"timestamp":1787144400000,"price":"121.255"},{"timestamp":1787145300000,"price":"121.178571"},{"timestamp":1787146200000,"price":"118.385"},{"timestamp":1787147100000,"price":"115.557143"},{"timestamp":1787148000000,"price":"113.22375"},{"timestamp":1787148900000,"price":"115.333333"},{"timestamp":1787149800000,"price":"115.75"},{"timestamp":1787150700000,"price":"115.416667"},{"timestamp":1787151600000,"price":"116.01"},{"timestamp":1787152500000,"price":"116.388333"},{"timestamp":1787153400000,"price":"116.21"},{"timestamp":1787154300000,"price":"115.685"},{"timestamp":1787155200000,"price":"116.07"},{"timestamp":1787156100000,"price":"116.265"},{"timestamp":1787157000000,"price":"116.492"},{"timestamp":1787157900000,"price":"115.733333"},{"timestamp":1787158800000,"price":"115.145"},{"timestamp":1787159700000,"price":"115.106667"},{"timestamp":1787160600000,"price":"114.945"},{"timestamp":1787161500000,"price":"114.82"},{"timestamp":1787162400000,"price":"114.09"},{"timestamp":1787163300000,"price":"114.223333"},{"timestamp":1787164200000,"price":"114.12"},{"timestamp":1787165100000,"price":"113.516667"},{"timestamp":1787166000000,"price":"113.425"},{"timestamp":1787166900000,"price":"113.4775"},{"timestamp":1787167800000,"price":"113.07"},{"timestamp":1787168700000,"price":"113.041"},{"timestamp":1787169600000,"price":"114.445"},{"timestamp":1787170500000,"price":"114.05"},{"timestamp":1787171400000,"price":"114.05"},{"timestamp":1787172300000,"price":"114.05"},{"timestamp":1787173200000,"price":"114.05"},{"timestamp":1787174100000,"price":"113.666667"},{"timestamp":1787175000000,"price":"114.124"},{"timestamp":1787175900000,"price":"113.965"},{"timestamp":1787176800000,"price":"114.34"},{"timestamp":1787177700000,"price":"114.37"},{"timestamp":1787178600000,"price":"114.37"},{"timestamp":1787179500000,"price":"114.37"},{"timestamp":1787180400000,"price":"114.37"},{"timestamp":1787181300000,"price":"114.37"},{"timestamp":1787182200000,"price":"114.37"},{"timestamp":1787183100000,"price":"114.25"},{"timestamp":1787184000000,"price":"114.25"},{"timestamp":1787184900000,"price":"114.25"},{"timestamp":1787185800000,"price":"114.25"},{"timestamp":1787186700000,"price":"114.25"},{"timestamp":1787187600000,"price":"114.25"},{"timestamp":1787188500000,"price":"114.25"},{"timestamp":1787189400000,"price":"114.25"},{"timestamp":1787190300000,"price":"114.25"},{"timestamp":1787191200000,"price":"114.25"},{"timestamp":1787192100000,"price":"114.25"},{"timestamp":1787193000000,"price":"114.25"},{"timestamp":1787193900000,"price":"114.25"},{"timestamp":1787194800000,"price":"114.25"},{"timestamp":1787195700000,"price":"114.25"},{"timestamp":1787196600000,"price":"114.25"},{"timestamp":1787197500000,"price":"114.25"},{"timestamp":1787198400000,"price":"114.25"},{"timestamp":1787199300000,"price":"114.25"},{"timestamp":1787200200000,"price":"114.25"},{"timestamp":1787201100000,"price":"114.25"},{"timestamp":1787202000000,"price":"114.25"},{"timestamp":1787202900000,"price":"114.25"},{"timestamp":1787203800000,"price":"114.25"}]},"underlyingMarket":{"ticker":"FLEX","name":"Flex Ltd. Ordinary Shares","priceHigh52w":"166.86","priceLow52w":"47.83","volume":"2742998.215761","averageVolume":"4911319","sharesOutstanding":"369402978","marketCap":"41757682036"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IBMon","ticker":"IBM","assetName":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788071970,"primaryMarket":{"symbol":"IBMon","price":"242.820807729781442391","priceChange24h":"5.119412342797211325","priceChangePct24h":"2.153715729965602881","priceHistory24h":[{"timestamp":1787117400000,"price":"237.701395386984231065"},{"timestamp":1787118300000,"price":"237.702925484379392228"},{"timestamp":1787119200000,"price":"237.649689141185449362"},{"timestamp":1787120100000,"price":"237.800092805726384737"},{"timestamp":1787121000000,"price":"237.819231296674416609"},{"timestamp":1787121900000,"price":"237.87239604440200835"},{"timestamp":1787122800000,"price":"238.167919628067166154"},{"timestamp":1787123700000,"price":"237.878778268831022826"},{"timestamp":1787124600000,"price":"237.792138549414774869"},{"timestamp":1787125500000,"price":"237.809455447140358858"},{"timestamp":1787126400000,"price":"236.196365610177349581"},{"timestamp":1787127300000,"price":"237.400338496562507826"},{"timestamp":1787128200000,"price":"237.073044936100227"},{"timestamp":1787129100000,"price":"237.119070593040235241"},{"timestamp":1787130000000,"price":"236.929854003397979139"},{"timestamp":1787130900000,"price":"236.479825357762343003"},{"timestamp":1787131800000,"price":"236.525851014702351244"},{"timestamp":1787132700000,"price":"237.287831335153598792"},{"timestamp":1787133600000,"price":"237.449205470724279242"},{"timestamp":1787134500000,"price":"237.659445557664354665"},{"timestamp":1787135400000,"price":"237.349198877740276447"},{"timestamp":1787136300000,"price":"237.151459359225107263"},{"timestamp":1787137200000,"price":"237.446364153502516067"},{"timestamp":1787138100000,"price":"237.51284565797141686"},{"timestamp":1787139000000,"price":"237.620238857498102756"},{"timestamp":1787139900000,"price":"237.170675582393748926"},{"timestamp":1787140800000,"price":"237.477047924795854894"},{"timestamp":1787141700000,"price":"237.159982288098020344"},{"timestamp":1787142600000,"price":"237.405452458444730964"},{"timestamp":1787143500000,"price":"237.113026912887823937"},{"timestamp":1787144400000,"price":"237.379882649033615274"},{"timestamp":1787145300000,"price":"237.422839928844289633"},{"timestamp":1787146200000,"price":"238.556093881944936992"},{"timestamp":1787147100000,"price":"240.157229321612061462"},{"timestamp":1787148000000,"price":"240.760211453183109429"},{"timestamp":1787148900000,"price":"241.767661943981067597"},{"timestamp":1787149800000,"price":"242.258602284674488836"},{"timestamp":1787150700000,"price":"243.800461792164764914"},{"timestamp":1787151600000,"price":"243.342762203705794072"},{"timestamp":1787152500000,"price":"242.775112434779025764"},{"timestamp":1787153400000,"price":"242.793863287416385122"},{"timestamp":1787154300000,"price":"243.030810528890182659"},{"timestamp":1787155200000,"price":"242.22280455149892687"},{"timestamp":1787156100000,"price":"242.253488322792265698"},{"timestamp":1787157000000,"price":"241.956878533623323699"},{"timestamp":1787157900000,"price":"241.452641892036122302"},{"timestamp":1787158800000,"price":"241.194898213172076151"},{"timestamp":1787159700000,"price":"241.198307180162766095"},{"timestamp":1787160600000,"price":"241.220468022583191841"},{"timestamp":1787161500000,"price":"241.539238654172559585"},{"timestamp":1787162400000,"price":"241.757434020216621321"},{"timestamp":1787163300000,"price":"242.036996928847360712"},{"timestamp":1787164200000,"price":"242.381337369847844145"},{"timestamp":1787165100000,"price":"241.992676266798885665"},{"timestamp":1787166000000,"price":"242.029204273731229094"},{"timestamp":1787166900000,"price":"242.156323047030026078"},{"timestamp":1787167800000,"price":"242.069385695032232733"},{"timestamp":1787168700000,"price":"242.55180310685274089"},{"timestamp":1787169600000,"price":"242.452932836198968076"},{"timestamp":1787170500000,"price":"242.452932836198968076"},{"timestamp":1787171400000,"price":"242.452932836198968076"},{"timestamp":1787172300000,"price":"242.138789317320635827"},{"timestamp":1787173200000,"price":"242.138789317320635827"},{"timestamp":1787174100000,"price":"242.279058132203381387"},{"timestamp":1787175000000,"price":"242.279058132203381387"},{"timestamp":1787175900000,"price":"242.256897289782955641"},{"timestamp":1787176800000,"price":"242.855230830003062776"},{"timestamp":1787177700000,"price":"242.821138091719034005"},{"timestamp":1787178600000,"price":"242.913189405599050488"},{"timestamp":1787179500000,"price":"242.79727327719945151"},{"timestamp":1787180400000,"price":"242.79727327719945151"},{"timestamp":1787181300000,"price":"242.79727327719945151"},{"timestamp":1787182200000,"price":"242.826252053601257143"},{"timestamp":1787183100000,"price":"242.713744892192348109"},{"timestamp":1787184000000,"price":"242.552467921897429898"},{"timestamp":1787184900000,"price":"242.480694489672804602"},{"timestamp":1787185800000,"price":"242.667719235252339868"},{"timestamp":1787186700000,"price":"242.107042864748171031"},{"timestamp":1787187600000,"price":"242.364290489309641537"},{"timestamp":1787188500000,"price":"242.255780400507878108"},{"timestamp":1787189400000,"price":"242.376676504988385977"},{"timestamp":1787190300000,"price":"242.334288920531391277"},{"timestamp":1787191200000,"price":"242.671128202243029812"},{"timestamp":1787192100000,"price":"242.580781883254546524"},{"timestamp":1787193000000,"price":"242.444081590973216269"},{"timestamp":1787193900000,"price":"242.443107892630840984"},{"timestamp":1787194800000,"price":"242.453295927492605919"},{"timestamp":1787195700000,"price":"242.459014359669307832"},{"timestamp":1787196600000,"price":"242.459014359669307832"},{"timestamp":1787197500000,"price":"242.482155037186367531"},{"timestamp":1787198400000,"price":"242.663173945931419943"},{"timestamp":1787199300000,"price":"242.5104035398313917"},{"timestamp":1787200200000,"price":"242.500663488030509511"},{"timestamp":1787201100000,"price":"242.802387239081674648"},{"timestamp":1787202000000,"price":"242.821246507710937136"},{"timestamp":1787202900000,"price":"242.822912636492165434"},{"timestamp":1787203800000,"price":"242.820807729781442391"}]},"underlyingMarket":{"ticker":"IBM","name":"International Business Machines Corporation","priceHigh52w":"332.46","priceLow52w":"199.19","volume":"5342567.71082","averageVolume":"6836586","sharesOutstanding":"942134390","marketCap":"223424030455"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MBLYon","ticker":"MBLY","assetName":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MBLYon","price":"9.105152","priceChange24h":"0.233535","priceChangePct24h":"2.632383701866300134","priceHistory24h":[{"timestamp":1787117400000,"price":"8.871617"},{"timestamp":1787118300000,"price":"8.871617"},{"timestamp":1787119200000,"price":"8.871617"},{"timestamp":1787120100000,"price":"8.871617"},{"timestamp":1787121000000,"price":"8.871617"},{"timestamp":1787121900000,"price":"8.871617"},{"timestamp":1787122800000,"price":"8.871617"},{"timestamp":1787123700000,"price":"8.871617"},{"timestamp":1787124600000,"price":"8.871617"},{"timestamp":1787125500000,"price":"8.871617"},{"timestamp":1787126400000,"price":"8.871617"},{"timestamp":1787127300000,"price":"8.871617"},{"timestamp":1787128200000,"price":"8.871617"},{"timestamp":1787129100000,"price":"8.871617"},{"timestamp":1787130000000,"price":"8.871617"},{"timestamp":1787130900000,"price":"8.871617"},{"timestamp":1787131800000,"price":"8.871617"},{"timestamp":1787132700000,"price":"8.871617"},{"timestamp":1787133600000,"price":"8.871617"},{"timestamp":1787134500000,"price":"8.871617"},{"timestamp":1787135400000,"price":"8.871617"},{"timestamp":1787136300000,"price":"8.871617"},{"timestamp":1787137200000,"price":"8.871617"},{"timestamp":1787138100000,"price":"8.871617"},{"timestamp":1787139000000,"price":"8.871617"},{"timestamp":1787139900000,"price":"8.871617"},{"timestamp":1787140800000,"price":"8.871617"},{"timestamp":1787141700000,"price":"8.871617"},{"timestamp":1787142600000,"price":"8.871617"},{"timestamp":1787143500000,"price":"8.871617"},{"timestamp":1787144400000,"price":"8.871617"},{"timestamp":1787145300000,"price":"8.871617"},{"timestamp":1787146200000,"price":"8.904"},{"timestamp":1787147100000,"price":"8.949231"},{"timestamp":1787148000000,"price":"8.853095"},{"timestamp":1787148900000,"price":"8.934286"},{"timestamp":1787149800000,"price":"9.010303"},{"timestamp":1787150700000,"price":"9.022667"},{"timestamp":1787151600000,"price":"9.055"},{"timestamp":1787152500000,"price":"9.124"},{"timestamp":1787153400000,"price":"9.136923"},{"timestamp":1787154300000,"price":"9.1575"},{"timestamp":1787155200000,"price":"9.155238"},{"timestamp":1787156100000,"price":"9.124419"},{"timestamp":1787157000000,"price":"9.095636"},{"timestamp":1787157900000,"price":"9.105357"},{"timestamp":1787158800000,"price":"9.073438"},{"timestamp":1787159700000,"price":"9.074118"},{"timestamp":1787160600000,"price":"9.055294"},{"timestamp":1787161500000,"price":"9.115455"},{"timestamp":1787162400000,"price":"9.066389"},{"timestamp":1787163300000,"price":"9.066571"},{"timestamp":1787164200000,"price":"9.104286"},{"timestamp":1787165100000,"price":"9.092459"},{"timestamp":1787166000000,"price":"9.082407"},{"timestamp":1787166900000,"price":"9.116667"},{"timestamp":1787167800000,"price":"9.118222"},{"timestamp":1787168700000,"price":"9.107009"},{"timestamp":1787169600000,"price":"9.105152"},{"timestamp":1787170500000,"price":"9.105152"},{"timestamp":1787171400000,"price":"9.105152"},{"timestamp":1787172300000,"price":"9.105152"},{"timestamp":1787173200000,"price":"9.105152"},{"timestamp":1787174100000,"price":"9.105152"},{"timestamp":1787175000000,"price":"9.105152"},{"timestamp":1787175900000,"price":"9.105152"},{"timestamp":1787176800000,"price":"9.105152"},{"timestamp":1787177700000,"price":"9.105152"},{"timestamp":1787178600000,"price":"9.105152"},{"timestamp":1787179500000,"price":"9.105152"},{"timestamp":1787180400000,"price":"9.105152"},{"timestamp":1787181300000,"price":"9.105152"},{"timestamp":1787182200000,"price":"9.105152"},{"timestamp":1787183100000,"price":"9.105152"},{"timestamp":1787184000000,"price":"9.105152"},{"timestamp":1787184900000,"price":"9.105152"},{"timestamp":1787185800000,"price":"9.105152"},{"timestamp":1787186700000,"price":"9.105152"},{"timestamp":1787187600000,"price":"9.105152"},{"timestamp":1787188500000,"price":"9.105152"},{"timestamp":1787189400000,"price":"9.105152"},{"timestamp":1787190300000,"price":"9.105152"},{"timestamp":1787191200000,"price":"9.105152"},{"timestamp":1787192100000,"price":"9.105152"},{"timestamp":1787193000000,"price":"9.105152"},{"timestamp":1787193900000,"price":"9.105152"},{"timestamp":1787194800000,"price":"9.105152"},{"timestamp":1787195700000,"price":"9.105152"},{"timestamp":1787196600000,"price":"9.105152"},{"timestamp":1787197500000,"price":"9.105152"},{"timestamp":1787198400000,"price":"9.105152"},{"timestamp":1787199300000,"price":"9.105152"},{"timestamp":1787200200000,"price":"9.105152"},{"timestamp":1787201100000,"price":"9.105152"},{"timestamp":1787202000000,"price":"9.105152"},{"timestamp":1787202900000,"price":"9.105152"},{"timestamp":1787203800000,"price":"9.105152"}]},"underlyingMarket":{"ticker":"MBLY","name":"Mobileye Global Inc. Class A Common Stock","priceHigh52w":"15.81","priceLow52w":"6.47","volume":"4723143.700504","averageVolume":"6447012","sharesOutstanding":"850187598","marketCap":"7742666107"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RDDTon","ticker":"RDDT","assetName":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788032451,"primaryMarket":{"symbol":"RDDTon","price":"153.081818","priceChange24h":"-4.576013","priceChangePct24h":"-2.902496483032295427","priceHistory24h":[{"timestamp":1787117400000,"price":"157.657831"},{"timestamp":1787118300000,"price":"157.111429"},{"timestamp":1787119200000,"price":"156.869649"},{"timestamp":1787120100000,"price":"156.761875"},{"timestamp":1787121000000,"price":"157.431538"},{"timestamp":1787121900000,"price":"157.31"},{"timestamp":1787122800000,"price":"156.585528"},{"timestamp":1787123700000,"price":"157.16"},{"timestamp":1787124600000,"price":"156.859574"},{"timestamp":1787125500000,"price":"156.532031"},{"timestamp":1787126400000,"price":"157.33"},{"timestamp":1787127300000,"price":"157.245833"},{"timestamp":1787128200000,"price":"157.595"},{"timestamp":1787129100000,"price":"157.665455"},{"timestamp":1787130000000,"price":"157.736667"},{"timestamp":1787130900000,"price":"157.736667"},{"timestamp":1787131800000,"price":"157.824545"},{"timestamp":1787132700000,"price":"157.002"},{"timestamp":1787133600000,"price":"157.28"},{"timestamp":1787134500000,"price":"157.28"},{"timestamp":1787135400000,"price":"157.28"},{"timestamp":1787136300000,"price":"157.28"},{"timestamp":1787137200000,"price":"157.783333"},{"timestamp":1787138100000,"price":"157.588182"},{"timestamp":1787139000000,"price":"157.396364"},{"timestamp":1787139900000,"price":"157.256"},{"timestamp":1787140800000,"price":"155.176667"},{"timestamp":1787141700000,"price":"154.665"},{"timestamp":1787142600000,"price":"155.39"},{"timestamp":1787143500000,"price":"155.933333"},{"timestamp":1787144400000,"price":"156.722727"},{"timestamp":1787145300000,"price":"155.776"},{"timestamp":1787146200000,"price":"156.39"},{"timestamp":1787147100000,"price":"155.352"},{"timestamp":1787148000000,"price":"152.67"},{"timestamp":1787148900000,"price":"153.777143"},{"timestamp":1787149800000,"price":"155.126"},{"timestamp":1787150700000,"price":"156.235"},{"timestamp":1787151600000,"price":"155.354"},{"timestamp":1787152500000,"price":"155.58"},{"timestamp":1787153400000,"price":"155.856667"},{"timestamp":1787154300000,"price":"156.315"},{"timestamp":1787155200000,"price":"156.186667"},{"timestamp":1787156100000,"price":"156.415"},{"timestamp":1787157000000,"price":"155.253333"},{"timestamp":1787157900000,"price":"154.972174"},{"timestamp":1787158800000,"price":"154.565"},{"timestamp":1787159700000,"price":"154.403333"},{"timestamp":1787160600000,"price":"154.44"},{"timestamp":1787161500000,"price":"154.28"},{"timestamp":1787162400000,"price":"153.612"},{"timestamp":1787163300000,"price":"153.373333"},{"timestamp":1787164200000,"price":"153.007143"},{"timestamp":1787165100000,"price":"153.118182"},{"timestamp":1787166000000,"price":"152.165"},{"timestamp":1787166900000,"price":"151.62"},{"timestamp":1787167800000,"price":"151.95"},{"timestamp":1787168700000,"price":"151.715455"},{"timestamp":1787169600000,"price":"152.066667"},{"timestamp":1787170500000,"price":"152.075"},{"timestamp":1787171400000,"price":"152.32"},{"timestamp":1787172300000,"price":"152.53"},{"timestamp":1787173200000,"price":"152.325"},{"timestamp":1787174100000,"price":"152.133333"},{"timestamp":1787175000000,"price":"152.18"},{"timestamp":1787175900000,"price":"152.457143"},{"timestamp":1787176800000,"price":"152.315"},{"timestamp":1787177700000,"price":"152.217647"},{"timestamp":1787178600000,"price":"152.5"},{"timestamp":1787179500000,"price":"152.414286"},{"timestamp":1787180400000,"price":"152.6125"},{"timestamp":1787181300000,"price":"152.5"},{"timestamp":1787182200000,"price":"152.47"},{"timestamp":1787183100000,"price":"152.505"},{"timestamp":1787184000000,"price":"152.499363"},{"timestamp":1787184900000,"price":"152.805"},{"timestamp":1787185800000,"price":"152.98125"},{"timestamp":1787186700000,"price":"152.902724"},{"timestamp":1787187600000,"price":"152.843448"},{"timestamp":1787188500000,"price":"152.837761"},{"timestamp":1787189400000,"price":"153.57547"},{"timestamp":1787190300000,"price":"153.14875"},{"timestamp":1787191200000,"price":"153.074737"},{"timestamp":1787192100000,"price":"153.116667"},{"timestamp":1787193000000,"price":"152.908333"},{"timestamp":1787193900000,"price":"152.825"},{"timestamp":1787194800000,"price":"152.825"},{"timestamp":1787195700000,"price":"152.85"},{"timestamp":1787196600000,"price":"153.05"},{"timestamp":1787197500000,"price":"153.13"},{"timestamp":1787198400000,"price":"152.946078"},{"timestamp":1787199300000,"price":"153.130579"},{"timestamp":1787200200000,"price":"153.130579"},{"timestamp":1787201100000,"price":"153.028767"},{"timestamp":1787202000000,"price":"153.059048"},{"timestamp":1787202900000,"price":"152.824091"},{"timestamp":1787203800000,"price":"153.081818"}]},"underlyingMarket":{"ticker":"RDDT","name":"Reddit, Inc.","priceHigh52w":"282.95","priceLow52w":"119.27","volume":"8157153.10113","averageVolume":"5476255","sharesOutstanding":"192396510","marketCap":"29189524055"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SILon","ticker":"SIL","assetName":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SILon","price":"95.650048876154744874","priceChange24h":"8.841712120288287486","priceChangePct24h":"10.185326030556356299","priceHistory24h":[{"timestamp":1787117400000,"price":"86.808336755866457388"},{"timestamp":1787118300000,"price":"87.141838920836109714"},{"timestamp":1787119200000,"price":"86.936362661846112476"},{"timestamp":1787120100000,"price":"86.936362661846112476"},{"timestamp":1787121000000,"price":"86.936362661846112476"},{"timestamp":1787121900000,"price":"86.936362661846112476"},{"timestamp":1787122800000,"price":"87.218544558913660113"},{"timestamp":1787123700000,"price":"87.996699594493996013"},{"timestamp":1787124600000,"price":"87.525843568627099443"},{"timestamp":1787125500000,"price":"87.549047844933522"},{"timestamp":1787126400000,"price":"88.149624403636547361"},{"timestamp":1787127300000,"price":"88.139614794324830271"},{"timestamp":1787128200000,"price":"88.972080969069611926"},{"timestamp":1787129100000,"price":"87.954437022058064118"},{"timestamp":1787130000000,"price":"89.310182549517998255"},{"timestamp":1787130900000,"price":"89.226658365577306175"},{"timestamp":1787131800000,"price":"89.087747009471158752"},{"timestamp":1787132700000,"price":"88.972080969069611926"},{"timestamp":1787133600000,"price":"88.865311469424319249"},{"timestamp":1787134500000,"price":"88.524984752825938211"},{"timestamp":1787135400000,"price":"88.479941510923211309"},{"timestamp":1787136300000,"price":"88.502963612340160615"},{"timestamp":1787137200000,"price":"88.761712013048047375"},{"timestamp":1787138100000,"price":"89.126812512692928209"},{"timestamp":1787139000000,"price":"88.856413927707133929"},{"timestamp":1787139900000,"price":"88.325904634186128193"},{"timestamp":1787140800000,"price":"88.952786446160346065"},{"timestamp":1787141700000,"price":"88.937380656468682293"},{"timestamp":1787142600000,"price":"91.26865269783925224"},{"timestamp":1787143500000,"price":"91.688021295328538446"},{"timestamp":1787144400000,"price":"91.828155825692577697"},{"timestamp":1787145300000,"price":"92.121841766742081785"},{"timestamp":1787146200000,"price":"93.689943157671956316"},{"timestamp":1787147100000,"price":"93.793792854281021118"},{"timestamp":1787148000000,"price":"94.021690638129264637"},{"timestamp":1787148900000,"price":"95.302180919900916181"},{"timestamp":1787149800000,"price":"95.783953425683171408"},{"timestamp":1787150700000,"price":"95.458784260465523559"},{"timestamp":1787151600000,"price":"95.561740098963052024"},{"timestamp":1787152500000,"price":"95.863458751485209077"},{"timestamp":1787153400000,"price":"96.022182127302038135"},{"timestamp":1787154300000,"price":"96.222374313536379922"},{"timestamp":1787155200000,"price":"96.192345485601228654"},{"timestamp":1787156100000,"price":"95.902066815561433062"},{"timestamp":1787157000000,"price":"95.640704905862256971"},{"timestamp":1787157900000,"price":"95.165359570219055286"},{"timestamp":1787158800000,"price":"95.123319211109843511"},{"timestamp":1787159700000,"price":"94.527890594475834249"},{"timestamp":1787160600000,"price":"94.657539058124918677"},{"timestamp":1787161500000,"price":"94.956158735604168119"},{"timestamp":1787162400000,"price":"94.327698408241492462"},{"timestamp":1787163300000,"price":"94.23213066237694238"},{"timestamp":1787164200000,"price":"94.941144321636592485"},{"timestamp":1787165100000,"price":"94.956158735604168119"},{"timestamp":1787166000000,"price":"95.78195150382082799"},{"timestamp":1787166900000,"price":"95.948778659336423203"},{"timestamp":1787167800000,"price":"95.744415468901888905"},{"timestamp":1787168700000,"price":"96.03552793939735053"},{"timestamp":1787169600000,"price":"96.314684932530897263"},{"timestamp":1787170500000,"price":"96.272422360094965368"},{"timestamp":1787171400000,"price":"96.599403264598034011"},{"timestamp":1787172300000,"price":"96.61942248322146819"},{"timestamp":1787173200000,"price":"96.639441701844902368"},{"timestamp":1787174100000,"price":"96.599403264598034011"},{"timestamp":1787175000000,"price":"96.639441701844902368"},{"timestamp":1787175900000,"price":"96.639441701844902368"},{"timestamp":1787176800000,"price":"96.542681811511326781"},{"timestamp":1787177700000,"price":"96.639441701844902368"},{"timestamp":1787178600000,"price":"96.639441701844902368"},{"timestamp":1787179500000,"price":"96.582720248758195138"},{"timestamp":1787180400000,"price":"96.606075670165224623"},{"timestamp":1787181300000,"price":"96.639441701844902368"},{"timestamp":1787182200000,"price":"96.639441701844902368"},{"timestamp":1787183100000,"price":"96.639441701844902368"},{"timestamp":1787184000000,"price":"96.768637731153097184"},{"timestamp":1787184900000,"price":"97.072210163319784242"},{"timestamp":1787185800000,"price":"96.617753881349204951"},{"timestamp":1787186700000,"price":"96.170965961072332122"},{"timestamp":1787187600000,"price":"95.570528535938739629"},{"timestamp":1787188500000,"price":"95.674086952916833464"},{"timestamp":1787189400000,"price":"96.444244310657107409"},{"timestamp":1787190300000,"price":"96.444244310657107409"},{"timestamp":1787191200000,"price":"96.444244310657107409"},{"timestamp":1787192100000,"price":"96.444244310657107409"},{"timestamp":1787193000000,"price":"96.45942688606111989"},{"timestamp":1787193900000,"price":"96.45942688606111989"},{"timestamp":1787194800000,"price":"96.452359100926116453"},{"timestamp":1787195700000,"price":"96.502803528013445897"},{"timestamp":1787196600000,"price":"96.502803528013445897"},{"timestamp":1787197500000,"price":"96.516360542865235523"},{"timestamp":1787198400000,"price":"96.319886926490196634"},{"timestamp":1787199300000,"price":"95.672095040663801763"},{"timestamp":1787200200000,"price":"95.660955346460791814"},{"timestamp":1787201100000,"price":"95.69493096334755313"},{"timestamp":1787202000000,"price":"96.267856977287891204"},{"timestamp":1787202900000,"price":"96.41388716753653182"},{"timestamp":1787203800000,"price":"95.650048876154744874"}]},"underlyingMarket":{"ticker":"SIL","name":"Global X Silver Miners ETF (NEW)","priceHigh52w":"119.24","priceLow52w":"52.21","volume":"1963712.031197","averageVolume":"2527851","sharesOutstanding":"53967318","marketCap":"5177804362"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SLBon","ticker":"SLB","assetName":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SLBon","price":"53.86","priceChange24h":"0.435","priceChangePct24h":"0.814225549836218999","priceHistory24h":[{"timestamp":1787117400000,"price":"53.425"},{"timestamp":1787118300000,"price":"53.425"},{"timestamp":1787119200000,"price":"53.425"},{"timestamp":1787120100000,"price":"53.425"},{"timestamp":1787121000000,"price":"53.425"},{"timestamp":1787121900000,"price":"53.425"},{"timestamp":1787122800000,"price":"53.425"},{"timestamp":1787123700000,"price":"53.425"},{"timestamp":1787124600000,"price":"53.425"},{"timestamp":1787125500000,"price":"53.425"},{"timestamp":1787126400000,"price":"53.206667"},{"timestamp":1787127300000,"price":"53.206667"},{"timestamp":1787128200000,"price":"53.206667"},{"timestamp":1787129100000,"price":"53.206667"},{"timestamp":1787130000000,"price":"53.206667"},{"timestamp":1787130900000,"price":"53.206667"},{"timestamp":1787131800000,"price":"53.206667"},{"timestamp":1787132700000,"price":"53.206667"},{"timestamp":1787133600000,"price":"52.899091"},{"timestamp":1787134500000,"price":"53.262727"},{"timestamp":1787135400000,"price":"52.899091"},{"timestamp":1787136300000,"price":"52.9075"},{"timestamp":1787137200000,"price":"53.125"},{"timestamp":1787138100000,"price":"53.125"},{"timestamp":1787139000000,"price":"53.125"},{"timestamp":1787139900000,"price":"53.480435"},{"timestamp":1787140800000,"price":"53.480435"},{"timestamp":1787141700000,"price":"53.486957"},{"timestamp":1787142600000,"price":"53.45"},{"timestamp":1787143500000,"price":"53.507143"},{"timestamp":1787144400000,"price":"53.316667"},{"timestamp":1787145300000,"price":"53.507143"},{"timestamp":1787146200000,"price":"54.05"},{"timestamp":1787147100000,"price":"53.815"},{"timestamp":1787148000000,"price":"53.37"},{"timestamp":1787148900000,"price":"53.716667"},{"timestamp":1787149800000,"price":"53.723333"},{"timestamp":1787150700000,"price":"53.697273"},{"timestamp":1787151600000,"price":"53.754286"},{"timestamp":1787152500000,"price":"53.716"},{"timestamp":1787153400000,"price":"53.4825"},{"timestamp":1787154300000,"price":"53.473333"},{"timestamp":1787155200000,"price":"53.438182"},{"timestamp":1787156100000,"price":"53.416667"},{"timestamp":1787157000000,"price":"53.496"},{"timestamp":1787157900000,"price":"53.595"},{"timestamp":1787158800000,"price":"53.466667"},{"timestamp":1787159700000,"price":"53.392857"},{"timestamp":1787160600000,"price":"53.346667"},{"timestamp":1787161500000,"price":"53.246667"},{"timestamp":1787162400000,"price":"53.126667"},{"timestamp":1787163300000,"price":"53.23375"},{"timestamp":1787164200000,"price":"53.288889"},{"timestamp":1787165100000,"price":"53.355"},{"timestamp":1787166000000,"price":"53.381667"},{"timestamp":1787166900000,"price":"53.331667"},{"timestamp":1787167800000,"price":"53.409167"},{"timestamp":1787168700000,"price":"53.5705"},{"timestamp":1787169600000,"price":"53.704667"},{"timestamp":1787170500000,"price":"53.738"},{"timestamp":1787171400000,"price":"53.738"},{"timestamp":1787172300000,"price":"53.643636"},{"timestamp":1787173200000,"price":"53.643636"},{"timestamp":1787174100000,"price":"53.643636"},{"timestamp":1787175000000,"price":"53.643636"},{"timestamp":1787175900000,"price":"53.625455"},{"timestamp":1787176800000,"price":"53.568571"},{"timestamp":1787177700000,"price":"53.568571"},{"timestamp":1787178600000,"price":"53.568571"},{"timestamp":1787179500000,"price":"53.568571"},{"timestamp":1787180400000,"price":"53.774286"},{"timestamp":1787181300000,"price":"53.86"},{"timestamp":1787182200000,"price":"53.86"},{"timestamp":1787183100000,"price":"53.86"},{"timestamp":1787184000000,"price":"53.86"},{"timestamp":1787184900000,"price":"53.86"},{"timestamp":1787185800000,"price":"53.86"},{"timestamp":1787186700000,"price":"53.86"},{"timestamp":1787187600000,"price":"53.86"},{"timestamp":1787188500000,"price":"53.86"},{"timestamp":1787189400000,"price":"53.86"},{"timestamp":1787190300000,"price":"53.86"},{"timestamp":1787191200000,"price":"53.86"},{"timestamp":1787192100000,"price":"53.86"},{"timestamp":1787193000000,"price":"53.86"},{"timestamp":1787193900000,"price":"53.86"},{"timestamp":1787194800000,"price":"53.86"},{"timestamp":1787195700000,"price":"53.86"},{"timestamp":1787196600000,"price":"53.86"},{"timestamp":1787197500000,"price":"53.86"},{"timestamp":1787198400000,"price":"53.86"},{"timestamp":1787199300000,"price":"53.86"},{"timestamp":1787200200000,"price":"53.86"},{"timestamp":1787201100000,"price":"53.86"},{"timestamp":1787202000000,"price":"53.86"},{"timestamp":1787202900000,"price":"53.86"},{"timestamp":1787203800000,"price":"53.86"}]},"underlyingMarket":{"ticker":"SLB","name":"SLB Limited","priceHigh52w":"58.8199","priceLow52w":"31.64","volume":"7017625.539177","averageVolume":"16196186","sharesOutstanding":"1484000000","marketCap":"79498622000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TTMIon","ticker":"TTMI","assetName":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TTMIon","price":"118.564783","priceChange24h":"-5.642439","priceChangePct24h":"-4.542762416826293724","priceHistory24h":[{"timestamp":1787117400000,"price":"124.207222"},{"timestamp":1787118300000,"price":"123.473684"},{"timestamp":1787119200000,"price":"123.529412"},{"timestamp":1787120100000,"price":"123.984516"},{"timestamp":1787121000000,"price":"124.786832"},{"timestamp":1787121900000,"price":"124.692037"},{"timestamp":1787122800000,"price":"124.692037"},{"timestamp":1787123700000,"price":"125.928889"},{"timestamp":1787124600000,"price":"124.465909"},{"timestamp":1787125500000,"price":"124.036585"},{"timestamp":1787126400000,"price":"126.316667"},{"timestamp":1787127300000,"price":"126.291667"},{"timestamp":1787128200000,"price":"126.291667"},{"timestamp":1787129100000,"price":"126.316667"},{"timestamp":1787130000000,"price":"126.316667"},{"timestamp":1787130900000,"price":"126.291667"},{"timestamp":1787131800000,"price":"125.5"},{"timestamp":1787132700000,"price":"125.035"},{"timestamp":1787133600000,"price":"125.045"},{"timestamp":1787134500000,"price":"125.275"},{"timestamp":1787135400000,"price":"124.2"},{"timestamp":1787136300000,"price":"125.2"},{"timestamp":1787137200000,"price":"125.966667"},{"timestamp":1787138100000,"price":"124.446667"},{"timestamp":1787139000000,"price":"124.446667"},{"timestamp":1787139900000,"price":"124.446667"},{"timestamp":1787140800000,"price":"124.705"},{"timestamp":1787141700000,"price":"124.5"},{"timestamp":1787142600000,"price":"126.5"},{"timestamp":1787143500000,"price":"127.333333"},{"timestamp":1787144400000,"price":"127.66"},{"timestamp":1787145300000,"price":"126.666667"},{"timestamp":1787146200000,"price":"122.186667"},{"timestamp":1787147100000,"price":"119.36"},{"timestamp":1787148000000,"price":"115.69"},{"timestamp":1787148900000,"price":"116.995714"},{"timestamp":1787149800000,"price":"118.333333"},{"timestamp":1787150700000,"price":"118.486667"},{"timestamp":1787151600000,"price":"118.092"},{"timestamp":1787152500000,"price":"118.01"},{"timestamp":1787153400000,"price":"117.455"},{"timestamp":1787154300000,"price":"116.76"},{"timestamp":1787155200000,"price":"117.11"},{"timestamp":1787156100000,"price":"116.91"},{"timestamp":1787157000000,"price":"117.12"},{"timestamp":1787157900000,"price":"116"},{"timestamp":1787158800000,"price":"115.455"},{"timestamp":1787159700000,"price":"115.873333"},{"timestamp":1787160600000,"price":"115.5"},{"timestamp":1787161500000,"price":"115.67"},{"timestamp":1787162400000,"price":"114.853333"},{"timestamp":1787163300000,"price":"115.43"},{"timestamp":1787164200000,"price":"115.045"},{"timestamp":1787165100000,"price":"115.36"},{"timestamp":1787166000000,"price":"115.952"},{"timestamp":1787166900000,"price":"116.195714"},{"timestamp":1787167800000,"price":"116.216"},{"timestamp":1787168700000,"price":"116.34"},{"timestamp":1787169600000,"price":"114.702941"},{"timestamp":1787170500000,"price":"115.540588"},{"timestamp":1787171400000,"price":"116.5"},{"timestamp":1787172300000,"price":"116.5"},{"timestamp":1787173200000,"price":"116.885"},{"timestamp":1787174100000,"price":"116.536667"},{"timestamp":1787175000000,"price":"116.6925"},{"timestamp":1787175900000,"price":"116.625"},{"timestamp":1787176800000,"price":"116.625"},{"timestamp":1787177700000,"price":"117.1"},{"timestamp":1787178600000,"price":"117.65"},{"timestamp":1787179500000,"price":"117.112353"},{"timestamp":1787180400000,"price":"116.585294"},{"timestamp":1787181300000,"price":"116.585294"},{"timestamp":1787182200000,"price":"117.7"},{"timestamp":1787183100000,"price":"116.585294"},{"timestamp":1787184000000,"price":"117.85495"},{"timestamp":1787184900000,"price":"118.40875"},{"timestamp":1787185800000,"price":"118.445556"},{"timestamp":1787186700000,"price":"118.475455"},{"timestamp":1787187600000,"price":"119.32"},{"timestamp":1787188500000,"price":"118.104762"},{"timestamp":1787189400000,"price":"118.03619"},{"timestamp":1787190300000,"price":"118.104762"},{"timestamp":1787191200000,"price":"118.104762"},{"timestamp":1787192100000,"price":"118.330864"},{"timestamp":1787193000000,"price":"118.034568"},{"timestamp":1787193900000,"price":"118.034568"},{"timestamp":1787194800000,"price":"118.034568"},{"timestamp":1787195700000,"price":"118.034568"},{"timestamp":1787196600000,"price":"118.338333"},{"timestamp":1787197500000,"price":"118.338333"},{"timestamp":1787198400000,"price":"118.698621"},{"timestamp":1787199300000,"price":"118.698621"},{"timestamp":1787200200000,"price":"118.538039"},{"timestamp":1787201100000,"price":"118.590943"},{"timestamp":1787202000000,"price":"118.534545"},{"timestamp":1787202900000,"price":"118.564783"},{"timestamp":1787203800000,"price":"118.564783"}]},"underlyingMarket":{"ticker":"TTMI","name":"TTM Technologies Inc","priceHigh52w":"223.83","priceLow52w":"39.2","volume":"3560027.718842","averageVolume":"2495261","sharesOutstanding":"105348864","marketCap":"12256286838"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VRTon","ticker":"VRT","assetName":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828564370,"primaryMarket":{"symbol":"VRTon","price":"265.030614470818496303","priceChange24h":"-3.545234772712541804","priceChangePct24h":"-1.320012496543537564","priceHistory24h":[{"timestamp":1787117400000,"price":"268.575849243531038106"},{"timestamp":1787118300000,"price":"267.274124839718174683"},{"timestamp":1787119200000,"price":"267.352940022321151896"},{"timestamp":1787120100000,"price":"268.368475615763612816"},{"timestamp":1787121000000,"price":"268.550097342159929155"},{"timestamp":1787121900000,"price":"269.621986226297029364"},{"timestamp":1787122800000,"price":"270.405694688984256983"},{"timestamp":1787123700000,"price":"271.598283607115379853"},{"timestamp":1787124600000,"price":"271.15439741097532403"},{"timestamp":1787125500000,"price":"271.833405748867988577"},{"timestamp":1787126400000,"price":"276.089711697208129483"},{"timestamp":1787127300000,"price":"275.751274855746375102"},{"timestamp":1787128200000,"price":"274.420866650977306381"},{"timestamp":1787129100000,"price":"274.524231366032495989"},{"timestamp":1787130000000,"price":"274.087430343813026116"},{"timestamp":1787130900000,"price":"270.716396020450799358"},{"timestamp":1787131800000,"price":"271.75004717223037895"},{"timestamp":1787132700000,"price":"271.848410352681173562"},{"timestamp":1787133600000,"price":"274.701977903417327086"},{"timestamp":1787134500000,"price":"270.833098827988989539"},{"timestamp":1787135400000,"price":"271.608336691670213793"},{"timestamp":1787136300000,"price":"270.810150786917104422"},{"timestamp":1787137200000,"price":"271.333252288428489058"},{"timestamp":1787138100000,"price":"271.343255357637279048"},{"timestamp":1787139000000,"price":"270.062862498912160279"},{"timestamp":1787139900000,"price":"270.282930021505540068"},{"timestamp":1787140800000,"price":"271.328250753824094062"},{"timestamp":1787141700000,"price":"272.237815832682475582"},{"timestamp":1787142600000,"price":"275.33447997194448521"},{"timestamp":1787143500000,"price":"277.251735237064873659"},{"timestamp":1787144400000,"price":"276.611538807702314274"},{"timestamp":1787145300000,"price":"274.944360272801675585"},{"timestamp":1787146200000,"price":"266.641812829505983569"},{"timestamp":1787147100000,"price":"261.560253671440668456"},{"timestamp":1787148000000,"price":"256.24262208004790957"},{"timestamp":1787148900000,"price":"258.602679208606121008"},{"timestamp":1787149800000,"price":"262.58556826534164247"},{"timestamp":1787150700000,"price":"262.61657777988889144"},{"timestamp":1787151600000,"price":"263.16824704675365941"},{"timestamp":1787152500000,"price":"262.736614610394371325"},{"timestamp":1787153400000,"price":"263.255773902330571826"},{"timestamp":1787154300000,"price":"263.64589360147338145"},{"timestamp":1787155200000,"price":"265.117058994307017642"},{"timestamp":1787156100000,"price":"264.401125326737025724"},{"timestamp":1787157000000,"price":"264.787911002912545645"},{"timestamp":1787157900000,"price":"263.435829148088791652"},{"timestamp":1787158800000,"price":"263.5875426978577468"},{"timestamp":1787159700000,"price":"263.295786179165731787"},{"timestamp":1787160600000,"price":"262.910668014627317158"},{"timestamp":1787161500000,"price":"263.130735537220696946"},{"timestamp":1787162400000,"price":"261.887020932363448435"},{"timestamp":1787163300000,"price":"262.163771846935357583"},{"timestamp":1787164200000,"price":"262.780628114913047283"},{"timestamp":1787165100000,"price":"261.282668500896746223"},{"timestamp":1787166000000,"price":"261.870348816913158158"},{"timestamp":1787166900000,"price":"261.470226048561558543"},{"timestamp":1787167800000,"price":"261.600265948275828418"},{"timestamp":1787168700000,"price":"261.045095607187983952"},{"timestamp":1787169600000,"price":"262.423851646363897333"},{"timestamp":1787170500000,"price":"261.480229117770348533"},{"timestamp":1787171400000,"price":"261.708077027594325176"},{"timestamp":1787172300000,"price":"262.457485966271532796"},{"timestamp":1787173200000,"price":"262.875657272396552191"},{"timestamp":1787174100000,"price":"262.577232707769957771"},{"timestamp":1787175000000,"price":"262.640585145989987417"},{"timestamp":1787175900000,"price":"262.637727269117036117"},{"timestamp":1787176800000,"price":"263.580873651616246513"},{"timestamp":1787177700000,"price":"263.030704845132797042"},{"timestamp":1787178600000,"price":"263.880965727879946224"},{"timestamp":1787179500000,"price":"262.638276437616598688"},{"timestamp":1787180400000,"price":"263.080720191176746994"},{"timestamp":1787181300000,"price":"263.330796921396496754"},{"timestamp":1787182200000,"price":"263.330796921396496754"},{"timestamp":1787183100000,"price":"263.380812267440446705"},{"timestamp":1787184000000,"price":"263.264776664618482817"},{"timestamp":1787184900000,"price":"263.615884393847011479"},{"timestamp":1787185800000,"price":"263.985135690006443426"},{"timestamp":1787186700000,"price":"264.423632232456803203"},{"timestamp":1787187600000,"price":"264.266083892418360854"},{"timestamp":1787188500000,"price":"263.906529571549929924"},{"timestamp":1787189400000,"price":"264.114370342649405707"},{"timestamp":1787190300000,"price":"264.277808489837983602"},{"timestamp":1787191200000,"price":"264.451140672780975676"},{"timestamp":1787192100000,"price":"264.392829781442176185"},{"timestamp":1787193000000,"price":"264.206226526579882431"},{"timestamp":1787193900000,"price":"264.286972301540156112"},{"timestamp":1787194800000,"price":"264.181057804143645936"},{"timestamp":1787195700000,"price":"264.317253592649005171"},{"timestamp":1787196600000,"price":"264.250310052583019918"},{"timestamp":1787197500000,"price":"264.452049951772054686"},{"timestamp":1787198400000,"price":"264.852172720123654301"},{"timestamp":1787199300000,"price":"265.369487446097753928"},{"timestamp":1787200200000,"price":"265.178506848149693674"},{"timestamp":1787201100000,"price":"265.622553093397090137"},{"timestamp":1787202000000,"price":"264.482203203595031233"},{"timestamp":1787202900000,"price":"264.833890110530748836"},{"timestamp":1787203800000,"price":"265.030614470818496303"}]},"underlyingMarket":{"ticker":"VRT","name":"Vertiv Holdings Co Class A Common Stock","priceHigh52w":"379.935","priceLow52w":"118.7","volume":"6206531.71362","averageVolume":"6880358","sharesOutstanding":"384988173","marketCap":"100468438567"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CIFRon","ticker":"CIFR","assetName":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828572839,"primaryMarket":{"symbol":"CIFRon","price":"15.88697","priceChange24h":"-0.185492","priceChangePct24h":"-1.154098233363376439","priceHistory24h":[{"timestamp":1787117400000,"price":"16.072462"},{"timestamp":1787118300000,"price":"16.072462"},{"timestamp":1787119200000,"price":"16.072462"},{"timestamp":1787120100000,"price":"16.072462"},{"timestamp":1787121000000,"price":"16.072462"},{"timestamp":1787121900000,"price":"16.072462"},{"timestamp":1787122800000,"price":"16.072462"},{"timestamp":1787123700000,"price":"16.072462"},{"timestamp":1787124600000,"price":"16.072462"},{"timestamp":1787125500000,"price":"16.072462"},{"timestamp":1787126400000,"price":"16.072462"},{"timestamp":1787127300000,"price":"16.072462"},{"timestamp":1787128200000,"price":"16.072462"},{"timestamp":1787129100000,"price":"16.072462"},{"timestamp":1787130000000,"price":"16.072462"},{"timestamp":1787130900000,"price":"16.072462"},{"timestamp":1787131800000,"price":"16.072462"},{"timestamp":1787132700000,"price":"16.072462"},{"timestamp":1787133600000,"price":"16.072462"},{"timestamp":1787134500000,"price":"16.072462"},{"timestamp":1787135400000,"price":"16.072462"},{"timestamp":1787136300000,"price":"16.072462"},{"timestamp":1787137200000,"price":"16.072462"},{"timestamp":1787138100000,"price":"16.072462"},{"timestamp":1787139000000,"price":"16.072462"},{"timestamp":1787139900000,"price":"16.072462"},{"timestamp":1787140800000,"price":"16.072462"},{"timestamp":1787141700000,"price":"16.072462"},{"timestamp":1787142600000,"price":"16.072462"},{"timestamp":1787143500000,"price":"16.072462"},{"timestamp":1787144400000,"price":"16.072462"},{"timestamp":1787145300000,"price":"16.072462"},{"timestamp":1787146200000,"price":"15.342"},{"timestamp":1787147100000,"price":"15.155"},{"timestamp":1787148000000,"price":"14.934286"},{"timestamp":1787148900000,"price":"15.281304"},{"timestamp":1787149800000,"price":"15.475185"},{"timestamp":1787150700000,"price":"15.5825"},{"timestamp":1787151600000,"price":"15.801765"},{"timestamp":1787152500000,"price":"15.875333"},{"timestamp":1787153400000,"price":"16.044815"},{"timestamp":1787154300000,"price":"16.052289"},{"timestamp":1787155200000,"price":"16.084194"},{"timestamp":1787156100000,"price":"16.191259"},{"timestamp":1787157000000,"price":"16.155455"},{"timestamp":1787157900000,"price":"16.253469"},{"timestamp":1787158800000,"price":"15.864063"},{"timestamp":1787159700000,"price":"15.867586"},{"timestamp":1787160600000,"price":"15.904615"},{"timestamp":1787161500000,"price":"15.975"},{"timestamp":1787162400000,"price":"15.856607"},{"timestamp":1787163300000,"price":"15.933448"},{"timestamp":1787164200000,"price":"15.790645"},{"timestamp":1787165100000,"price":"15.612889"},{"timestamp":1787166000000,"price":"15.623333"},{"timestamp":1787166900000,"price":"15.656757"},{"timestamp":1787167800000,"price":"15.802241"},{"timestamp":1787168700000,"price":"15.886122"},{"timestamp":1787169600000,"price":"15.88697"},{"timestamp":1787170500000,"price":"15.88697"},{"timestamp":1787171400000,"price":"15.88697"},{"timestamp":1787172300000,"price":"15.88697"},{"timestamp":1787173200000,"price":"15.88697"},{"timestamp":1787174100000,"price":"15.88697"},{"timestamp":1787175000000,"price":"15.88697"},{"timestamp":1787175900000,"price":"15.88697"},{"timestamp":1787176800000,"price":"15.88697"},{"timestamp":1787177700000,"price":"15.88697"},{"timestamp":1787178600000,"price":"15.88697"},{"timestamp":1787179500000,"price":"15.88697"},{"timestamp":1787180400000,"price":"15.88697"},{"timestamp":1787181300000,"price":"15.88697"},{"timestamp":1787182200000,"price":"15.88697"},{"timestamp":1787183100000,"price":"15.88697"},{"timestamp":1787184000000,"price":"15.88697"},{"timestamp":1787184900000,"price":"15.88697"},{"timestamp":1787185800000,"price":"15.88697"},{"timestamp":1787186700000,"price":"15.88697"},{"timestamp":1787187600000,"price":"15.88697"},{"timestamp":1787188500000,"price":"15.88697"},{"timestamp":1787189400000,"price":"15.88697"},{"timestamp":1787190300000,"price":"15.88697"},{"timestamp":1787191200000,"price":"15.88697"},{"timestamp":1787192100000,"price":"15.88697"},{"timestamp":1787193000000,"price":"15.88697"},{"timestamp":1787193900000,"price":"15.88697"},{"timestamp":1787194800000,"price":"15.88697"},{"timestamp":1787195700000,"price":"15.88697"},{"timestamp":1787196600000,"price":"15.88697"},{"timestamp":1787197500000,"price":"15.88697"},{"timestamp":1787198400000,"price":"15.88697"},{"timestamp":1787199300000,"price":"15.88697"},{"timestamp":1787200200000,"price":"15.88697"},{"timestamp":1787201100000,"price":"15.88697"},{"timestamp":1787202000000,"price":"15.88697"},{"timestamp":1787202900000,"price":"15.88697"},{"timestamp":1787203800000,"price":"15.88697"}]},"underlyingMarket":{"ticker":"CIFR","name":"Cipher Digital Inc. Common Stock","priceHigh52w":"30.14","priceLow52w":"5.32","volume":"44327956.375507","averageVolume":"34354937","sharesOutstanding":"415030722","marketCap":"6593228683"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NNEon","ticker":"NNE","assetName":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NNEon","price":"19.127273","priceChange24h":"0.871119","priceChangePct24h":"4.771645769421094936","priceHistory24h":[{"timestamp":1787117400000,"price":"18.256154"},{"timestamp":1787118300000,"price":"18.256154"},{"timestamp":1787119200000,"price":"18.256154"},{"timestamp":1787120100000,"price":"18.256154"},{"timestamp":1787121000000,"price":"18.256154"},{"timestamp":1787121900000,"price":"18.256154"},{"timestamp":1787122800000,"price":"18.256154"},{"timestamp":1787123700000,"price":"18.256154"},{"timestamp":1787124600000,"price":"18.256154"},{"timestamp":1787125500000,"price":"18.256154"},{"timestamp":1787126400000,"price":"18.28"},{"timestamp":1787127300000,"price":"18.406667"},{"timestamp":1787128200000,"price":"18.406667"},{"timestamp":1787129100000,"price":"18.406667"},{"timestamp":1787130000000,"price":"18.406667"},{"timestamp":1787130900000,"price":"18.406667"},{"timestamp":1787131800000,"price":"18.406667"},{"timestamp":1787132700000,"price":"18.38"},{"timestamp":1787133600000,"price":"18.28"},{"timestamp":1787134500000,"price":"18.28"},{"timestamp":1787135400000,"price":"18.36"},{"timestamp":1787136300000,"price":"18.36"},{"timestamp":1787137200000,"price":"18.363"},{"timestamp":1787138100000,"price":"18.363"},{"timestamp":1787139000000,"price":"18.363"},{"timestamp":1787139900000,"price":"18.255"},{"timestamp":1787140800000,"price":"18.16"},{"timestamp":1787141700000,"price":"18.273333"},{"timestamp":1787142600000,"price":"18.255"},{"timestamp":1787143500000,"price":"18.413137"},{"timestamp":1787144400000,"price":"18.413137"},{"timestamp":1787145300000,"price":"18.41"},{"timestamp":1787146200000,"price":"18.35"},{"timestamp":1787147100000,"price":"18.383333"},{"timestamp":1787148000000,"price":"18.123333"},{"timestamp":1787148900000,"price":"18.436"},{"timestamp":1787149800000,"price":"18.6975"},{"timestamp":1787150700000,"price":"18.775"},{"timestamp":1787151600000,"price":"18.8"},{"timestamp":1787152500000,"price":"18.956667"},{"timestamp":1787153400000,"price":"18.785"},{"timestamp":1787154300000,"price":"18.945714"},{"timestamp":1787155200000,"price":"19.19"},{"timestamp":1787156100000,"price":"19.233333"},{"timestamp":1787157000000,"price":"19.144286"},{"timestamp":1787157900000,"price":"19.075"},{"timestamp":1787158800000,"price":"18.96"},{"timestamp":1787159700000,"price":"19.01"},{"timestamp":1787160600000,"price":"18.946818"},{"timestamp":1787161500000,"price":"19.082727"},{"timestamp":1787162400000,"price":"18.88"},{"timestamp":1787163300000,"price":"18.863333"},{"timestamp":1787164200000,"price":"18.934"},{"timestamp":1787165100000,"price":"18.88875"},{"timestamp":1787166000000,"price":"18.808889"},{"timestamp":1787166900000,"price":"18.966667"},{"timestamp":1787167800000,"price":"19.116"},{"timestamp":1787168700000,"price":"19.144348"},{"timestamp":1787169600000,"price":"19.18"},{"timestamp":1787170500000,"price":"19.211667"},{"timestamp":1787171400000,"price":"19.22"},{"timestamp":1787172300000,"price":"19.165"},{"timestamp":1787173200000,"price":"18.908333"},{"timestamp":1787174100000,"price":"19.096667"},{"timestamp":1787175000000,"price":"19.035"},{"timestamp":1787175900000,"price":"19.035"},{"timestamp":1787176800000,"price":"19.153333"},{"timestamp":1787177700000,"price":"19.146667"},{"timestamp":1787178600000,"price":"19.146667"},{"timestamp":1787179500000,"price":"19.146667"},{"timestamp":1787180400000,"price":"19.196667"},{"timestamp":1787181300000,"price":"19.196667"},{"timestamp":1787182200000,"price":"19.196667"},{"timestamp":1787183100000,"price":"19.127273"},{"timestamp":1787184000000,"price":"19.127273"},{"timestamp":1787184900000,"price":"19.127273"},{"timestamp":1787185800000,"price":"19.127273"},{"timestamp":1787186700000,"price":"19.127273"},{"timestamp":1787187600000,"price":"19.127273"},{"timestamp":1787188500000,"price":"19.127273"},{"timestamp":1787189400000,"price":"19.127273"},{"timestamp":1787190300000,"price":"19.127273"},{"timestamp":1787191200000,"price":"19.127273"},{"timestamp":1787192100000,"price":"19.127273"},{"timestamp":1787193000000,"price":"19.127273"},{"timestamp":1787193900000,"price":"19.127273"},{"timestamp":1787194800000,"price":"19.127273"},{"timestamp":1787195700000,"price":"19.127273"},{"timestamp":1787196600000,"price":"19.127273"},{"timestamp":1787197500000,"price":"19.127273"},{"timestamp":1787198400000,"price":"19.127273"},{"timestamp":1787199300000,"price":"19.127273"},{"timestamp":1787200200000,"price":"19.127273"},{"timestamp":1787201100000,"price":"19.127273"},{"timestamp":1787202000000,"price":"19.127273"},{"timestamp":1787202900000,"price":"19.127273"},{"timestamp":1787203800000,"price":"19.127273"}]},"underlyingMarket":{"ticker":"NNE","name":"Nano Nuclear Energy Inc. Common Stock","priceHigh52w":"60.87","priceLow52w":"14.71","volume":"1645314.426647","averageVolume":"2579564","sharesOutstanding":"53698146","marketCap":"1028015994"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VRTXon","ticker":"VRTX","assetName":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692913510,"primaryMarket":{"symbol":"VRTXon","price":"554.618468","priceChange24h":"25.240968","priceChangePct24h":"4.768046998597409221","priceHistory24h":[{"timestamp":1787117400000,"price":"529.3775"},{"timestamp":1787118300000,"price":"529.3775"},{"timestamp":1787119200000,"price":"529.523529"},{"timestamp":1787120100000,"price":"528.335455"},{"timestamp":1787121000000,"price":"528.335455"},{"timestamp":1787121900000,"price":"528.335455"},{"timestamp":1787122800000,"price":"528.335455"},{"timestamp":1787123700000,"price":"528.335455"},{"timestamp":1787124600000,"price":"528.384545"},{"timestamp":1787125500000,"price":"524.64"},{"timestamp":1787126400000,"price":"528.902"},{"timestamp":1787127300000,"price":"528.902"},{"timestamp":1787128200000,"price":"528.902"},{"timestamp":1787129100000,"price":"528.902"},{"timestamp":1787130000000,"price":"526.325"},{"timestamp":1787130900000,"price":"526.325"},{"timestamp":1787131800000,"price":"526.325"},{"timestamp":1787132700000,"price":"526.325"},{"timestamp":1787133600000,"price":"526.325"},{"timestamp":1787134500000,"price":"528.902"},{"timestamp":1787135400000,"price":"528.902"},{"timestamp":1787136300000,"price":"528.902"},{"timestamp":1787137200000,"price":"527.146"},{"timestamp":1787138100000,"price":"527.146"},{"timestamp":1787139000000,"price":"527.146"},{"timestamp":1787139900000,"price":"528.43"},{"timestamp":1787140800000,"price":"534.963333"},{"timestamp":1787141700000,"price":"534.84"},{"timestamp":1787142600000,"price":"537.5"},{"timestamp":1787143500000,"price":"539.062"},{"timestamp":1787144400000,"price":"537.5"},{"timestamp":1787145300000,"price":"537.47"},{"timestamp":1787146200000,"price":"539.58"},{"timestamp":1787147100000,"price":"539.84"},{"timestamp":1787148000000,"price":"543.1"},{"timestamp":1787148900000,"price":"542.865"},{"timestamp":1787149800000,"price":"544.656667"},{"timestamp":1787150700000,"price":"544.523333"},{"timestamp":1787151600000,"price":"545.786154"},{"timestamp":1787152500000,"price":"544.01"},{"timestamp":1787153400000,"price":"541.935"},{"timestamp":1787154300000,"price":"543.75"},{"timestamp":1787155200000,"price":"542"},{"timestamp":1787156100000,"price":"542.235"},{"timestamp":1787157000000,"price":"542.48"},{"timestamp":1787157900000,"price":"543.6"},{"timestamp":1787158800000,"price":"544.001111"},{"timestamp":1787159700000,"price":"545.864"},{"timestamp":1787160600000,"price":"546.226667"},{"timestamp":1787161500000,"price":"546.226667"},{"timestamp":1787162400000,"price":"547.403333"},{"timestamp":1787163300000,"price":"547.545"},{"timestamp":1787164200000,"price":"547.61"},{"timestamp":1787165100000,"price":"548.54"},{"timestamp":1787166000000,"price":"548.986667"},{"timestamp":1787166900000,"price":"551"},{"timestamp":1787167800000,"price":"552.86"},{"timestamp":1787168700000,"price":"551.993043"},{"timestamp":1787169600000,"price":"545"},{"timestamp":1787170500000,"price":"546.95"},{"timestamp":1787171400000,"price":"546.95"},{"timestamp":1787172300000,"price":"546.95"},{"timestamp":1787173200000,"price":"546.95"},{"timestamp":1787174100000,"price":"548.585"},{"timestamp":1787175000000,"price":"546.2025"},{"timestamp":1787175900000,"price":"548.94"},{"timestamp":1787176800000,"price":"548.94"},{"timestamp":1787177700000,"price":"547.5"},{"timestamp":1787178600000,"price":"548.905"},{"timestamp":1787179500000,"price":"548.905"},{"timestamp":1787180400000,"price":"549"},{"timestamp":1787181300000,"price":"549"},{"timestamp":1787182200000,"price":"549"},{"timestamp":1787183100000,"price":"548.5"},{"timestamp":1787184000000,"price":"549.323333"},{"timestamp":1787184900000,"price":"549.323333"},{"timestamp":1787185800000,"price":"551.105495"},{"timestamp":1787186700000,"price":"551.904865"},{"timestamp":1787187600000,"price":"551.904865"},{"timestamp":1787188500000,"price":"551.904865"},{"timestamp":1787189400000,"price":"551.904865"},{"timestamp":1787190300000,"price":"551.904865"},{"timestamp":1787191200000,"price":"551.904865"},{"timestamp":1787192100000,"price":"551.738095"},{"timestamp":1787193000000,"price":"551.65625"},{"timestamp":1787193900000,"price":"551.65625"},{"timestamp":1787194800000,"price":"551.904865"},{"timestamp":1787195700000,"price":"551.904865"},{"timestamp":1787196600000,"price":"551.904865"},{"timestamp":1787197500000,"price":"554.607568"},{"timestamp":1787198400000,"price":"554.607568"},{"timestamp":1787199300000,"price":"554.607568"},{"timestamp":1787200200000,"price":"554.607568"},{"timestamp":1787201100000,"price":"554.607568"},{"timestamp":1787202000000,"price":"554.618468"},{"timestamp":1787202900000,"price":"554.618468"},{"timestamp":1787203800000,"price":"554.618468"}]},"underlyingMarket":{"ticker":"VRTX","name":"Vertex Pharmaceuticals Inc","priceHigh52w":"553.69","priceLow52w":"374.17","volume":"1437713.916312","averageVolume":"1454133","sharesOutstanding":"253460924","marketCap":"139908666720"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ABBVon","ticker":"ABBV","assetName":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828543587,"primaryMarket":{"symbol":"ABBVon","price":"269.96927819299304449","priceChange24h":"6.495730726360634677","priceChangePct24h":"2.465420452572486834","priceHistory24h":[{"timestamp":1787117400000,"price":"263.473547466632409814"},{"timestamp":1787118300000,"price":"263.458515796796620345"},{"timestamp":1787119200000,"price":"263.516164136310221533"},{"timestamp":1787120100000,"price":"263.469819791425279227"},{"timestamp":1787121000000,"price":"263.516164136310221533"},{"timestamp":1787121900000,"price":"263.461687421188833988"},{"timestamp":1787122800000,"price":"263.461687421188833988"},{"timestamp":1787123700000,"price":"263.461687421188833988"},{"timestamp":1787124600000,"price":"263.457248163586014443"},{"timestamp":1787125500000,"price":"263.257762138232292285"},{"timestamp":1787126400000,"price":"263.737849499316880082"},{"timestamp":1787127300000,"price":"262.263857393961180508"},{"timestamp":1787128200000,"price":"262.472249381270089758"},{"timestamp":1787129100000,"price":"262.472249381270089758"},{"timestamp":1787130000000,"price":"262.721303219761225203"},{"timestamp":1787130900000,"price":"262.467166649872311483"},{"timestamp":1787131800000,"price":"262.721303219761225203"},{"timestamp":1787132700000,"price":"262.472249381270089758"},{"timestamp":1787133600000,"price":"262.467166649872311483"},{"timestamp":1787134500000,"price":"263.04151529782125649"},{"timestamp":1787135400000,"price":"263.04151529782125649"},{"timestamp":1787136300000,"price":"262.594234934816768343"},{"timestamp":1787137200000,"price":"263.505738437667098737"},{"timestamp":1787138100000,"price":"263.505738437667098737"},{"timestamp":1787139000000,"price":"263.505738437667098737"},{"timestamp":1787139900000,"price":"264.068227040172467918"},{"timestamp":1787140800000,"price":"264.393521849630277479"},{"timestamp":1787141700000,"price":"264.644270270769432201"},{"timestamp":1787142600000,"price":"264.342694535652494735"},{"timestamp":1787143500000,"price":"264.566334717154738809"},{"timestamp":1787144400000,"price":"264.530755597370290888"},{"timestamp":1787145300000,"price":"264.080933868666913604"},{"timestamp":1787146200000,"price":"267.934491051233715456"},{"timestamp":1787147100000,"price":"269.140792975155185764"},{"timestamp":1787148000000,"price":"269.862540833639700728"},{"timestamp":1787148900000,"price":"269.206868483326303331"},{"timestamp":1787149800000,"price":"267.914160125642602358"},{"timestamp":1787150700000,"price":"267.612585407071944448"},{"timestamp":1787151600000,"price":"267.809117348937277873"},{"timestamp":1787152500000,"price":"267.641387212810594818"},{"timestamp":1787153400000,"price":"266.934887548519414677"},{"timestamp":1787154300000,"price":"267.209355043999441494"},{"timestamp":1787155200000,"price":"267.32727441242789746"},{"timestamp":1787156100000,"price":"266.553682693686044097"},{"timestamp":1787157000000,"price":"266.157229644659338694"},{"timestamp":1787157900000,"price":"266.931499399769655679"},{"timestamp":1787158800000,"price":"267.270347820772780787"},{"timestamp":1787159700000,"price":"267.51093077911637896"},{"timestamp":1787160600000,"price":"267.588865316184792797"},{"timestamp":1787161500000,"price":"268.219124009509298822"},{"timestamp":1787162400000,"price":"269.237364871712972978"},{"timestamp":1787163300000,"price":"269.771051668479691789"},{"timestamp":1787164200000,"price":"270.010665858218873423"},{"timestamp":1787165100000,"price":"270.25221656862060858"},{"timestamp":1787166000000,"price":"270.518213183953098125"},{"timestamp":1787166900000,"price":"270.710631163025069815"},{"timestamp":1787167800000,"price":"271.116280906242915227"},{"timestamp":1787168700000,"price":"270.406523211125759212"},{"timestamp":1787169600000,"price":"269.052691958744935823"},{"timestamp":1787170500000,"price":"268.266563174737322568"},{"timestamp":1787171400000,"price":"268.413962385272892526"},{"timestamp":1787172300000,"price":"268.413962385272892526"},{"timestamp":1787173200000,"price":"269.821878982457474533"},{"timestamp":1787174100000,"price":"269.821878982457474533"},{"timestamp":1787175000000,"price":"270.160727403460599641"},{"timestamp":1787175900000,"price":"270.160727403460599641"},{"timestamp":1787176800000,"price":"269.951125726079019161"},{"timestamp":1787177700000,"price":"269.951125726079019161"},{"timestamp":1787178600000,"price":"269.951125726079019161"},{"timestamp":1787179500000,"price":"269.951125726079019161"},{"timestamp":1787180400000,"price":"269.951125726079019161"},{"timestamp":1787181300000,"price":"269.951125726079019161"},{"timestamp":1787182200000,"price":"269.951125726079019161"},{"timestamp":1787183100000,"price":"269.951125726079019161"},{"timestamp":1787184000000,"price":"270.267848000761335885"},{"timestamp":1787184900000,"price":"270.07015109685963168"},{"timestamp":1787185800000,"price":"268.886656405266272044"},{"timestamp":1787186700000,"price":"269.093896645640444738"},{"timestamp":1787187600000,"price":"268.710455388992051717"},{"timestamp":1787188500000,"price":"268.69012446340093862"},{"timestamp":1787189400000,"price":"267.941268365279513007"},{"timestamp":1787190300000,"price":"268.978145570426280983"},{"timestamp":1787191200000,"price":"269.047851165361691794"},{"timestamp":1787192100000,"price":"269.424100357082228556"},{"timestamp":1787193000000,"price":"269.424100357082228556"},{"timestamp":1787193900000,"price":"269.424100357082228556"},{"timestamp":1787194800000,"price":"269.424100357082228556"},{"timestamp":1787195700000,"price":"269.809454753828745319"},{"timestamp":1787196600000,"price":"269.998626900630095802"},{"timestamp":1787197500000,"price":"269.998626900630095802"},{"timestamp":1787198400000,"price":"270.004044075753847887"},{"timestamp":1787199300000,"price":"269.349537704023100826"},{"timestamp":1787200200000,"price":"270.033213871245697404"},{"timestamp":1787201100000,"price":"270.033213871245697404"},{"timestamp":1787202000000,"price":"270.003933272209376321"},{"timestamp":1787202900000,"price":"270.040208726195319865"},{"timestamp":1787203800000,"price":"269.96927819299304449"}]},"underlyingMarket":{"ticker":"ABBV","name":"ABBVIE INC.","priceHigh52w":"267.47","priceLow52w":"190.75","volume":"5535972.023931","averageVolume":"6404703","sharesOutstanding":"1767117285","marketCap":"470062259587"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ASTSon","ticker":"ASTS","assetName":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692765436,"primaryMarket":{"symbol":"ASTSon","price":"67.02715","priceChange24h":"0.947923","priceChangePct24h":"1.434524952902369757","priceHistory24h":[{"timestamp":1787117400000,"price":"66.079227"},{"timestamp":1787118300000,"price":"65.820837"},{"timestamp":1787119200000,"price":"65.573214"},{"timestamp":1787120100000,"price":"65.826667"},{"timestamp":1787121000000,"price":"66.005652"},{"timestamp":1787121900000,"price":"66.588333"},{"timestamp":1787122800000,"price":"66.542567"},{"timestamp":1787123700000,"price":"66.660896"},{"timestamp":1787124600000,"price":"66.54871"},{"timestamp":1787125500000,"price":"66.554406"},{"timestamp":1787126400000,"price":"66.577143"},{"timestamp":1787127300000,"price":"66.585"},{"timestamp":1787128200000,"price":"66.71"},{"timestamp":1787129100000,"price":"66.46"},{"timestamp":1787130000000,"price":"66.771667"},{"timestamp":1787130900000,"price":"66.375"},{"timestamp":1787131800000,"price":"66.196667"},{"timestamp":1787132700000,"price":"66.17"},{"timestamp":1787133600000,"price":"66.17"},{"timestamp":1787134500000,"price":"66.076667"},{"timestamp":1787135400000,"price":"66.0725"},{"timestamp":1787136300000,"price":"66.0275"},{"timestamp":1787137200000,"price":"66.208333"},{"timestamp":1787138100000,"price":"66.015254"},{"timestamp":1787139000000,"price":"65.878636"},{"timestamp":1787139900000,"price":"65.56"},{"timestamp":1787140800000,"price":"65.147143"},{"timestamp":1787141700000,"price":"65.533333"},{"timestamp":1787142600000,"price":"66.38"},{"timestamp":1787143500000,"price":"67.283333"},{"timestamp":1787144400000,"price":"67.085"},{"timestamp":1787145300000,"price":"67.023"},{"timestamp":1787146200000,"price":"65.5075"},{"timestamp":1787147100000,"price":"64.876"},{"timestamp":1787148000000,"price":"64.16"},{"timestamp":1787148900000,"price":"65.635"},{"timestamp":1787149800000,"price":"66.675"},{"timestamp":1787150700000,"price":"65.836"},{"timestamp":1787151600000,"price":"65.865"},{"timestamp":1787152500000,"price":"65.86619"},{"timestamp":1787153400000,"price":"65.965"},{"timestamp":1787154300000,"price":"66.021111"},{"timestamp":1787155200000,"price":"66.465385"},{"timestamp":1787156100000,"price":"66.52"},{"timestamp":1787157000000,"price":"66.65"},{"timestamp":1787157900000,"price":"66.226"},{"timestamp":1787158800000,"price":"65.983333"},{"timestamp":1787159700000,"price":"66.12"},{"timestamp":1787160600000,"price":"65.976667"},{"timestamp":1787161500000,"price":"66.273333"},{"timestamp":1787162400000,"price":"66.15"},{"timestamp":1787163300000,"price":"66.15"},{"timestamp":1787164200000,"price":"66.15"},{"timestamp":1787165100000,"price":"66.18"},{"timestamp":1787166000000,"price":"65.983333"},{"timestamp":1787166900000,"price":"66.59"},{"timestamp":1787167800000,"price":"66.756667"},{"timestamp":1787168700000,"price":"66.402286"},{"timestamp":1787169600000,"price":"66.405"},{"timestamp":1787170500000,"price":"66.373333"},{"timestamp":1787171400000,"price":"66.436"},{"timestamp":1787172300000,"price":"66.514286"},{"timestamp":1787173200000,"price":"66.633333"},{"timestamp":1787174100000,"price":"66.616667"},{"timestamp":1787175000000,"price":"66.56"},{"timestamp":1787175900000,"price":"66.628333"},{"timestamp":1787176800000,"price":"66.716667"},{"timestamp":1787177700000,"price":"66.6375"},{"timestamp":1787178600000,"price":"66.626667"},{"timestamp":1787179500000,"price":"66.803333"},{"timestamp":1787180400000,"price":"66.744286"},{"timestamp":1787181300000,"price":"66.683333"},{"timestamp":1787182200000,"price":"66.820909"},{"timestamp":1787183100000,"price":"66.785"},{"timestamp":1787184000000,"price":"66.881154"},{"timestamp":1787184900000,"price":"66.779556"},{"timestamp":1787185800000,"price":"66.840595"},{"timestamp":1787186700000,"price":"66.734652"},{"timestamp":1787187600000,"price":"66.750524"},{"timestamp":1787188500000,"price":"66.64"},{"timestamp":1787189400000,"price":"66.886307"},{"timestamp":1787190300000,"price":"66.650212"},{"timestamp":1787191200000,"price":"66.830968"},{"timestamp":1787192100000,"price":"66.714286"},{"timestamp":1787193000000,"price":"66.651053"},{"timestamp":1787193900000,"price":"66.705954"},{"timestamp":1787194800000,"price":"66.725769"},{"timestamp":1787195700000,"price":"66.672778"},{"timestamp":1787196600000,"price":"66.702265"},{"timestamp":1787197500000,"price":"66.711154"},{"timestamp":1787198400000,"price":"67.042955"},{"timestamp":1787199300000,"price":"67.0425"},{"timestamp":1787200200000,"price":"67.006364"},{"timestamp":1787201100000,"price":"66.920927"},{"timestamp":1787202000000,"price":"66.916213"},{"timestamp":1787202900000,"price":"66.976923"},{"timestamp":1787203800000,"price":"67.02715"}]},"underlyingMarket":{"ticker":"ASTS","name":"AST SpaceMobile, Inc. Class A Common Stock","priceHigh52w":"133.8599","priceLow52w":"36.08","volume":"7353791.145118","averageVolume":"15960373","sharesOutstanding":"299789305","marketCap":"19906695170"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HDon","ticker":"HD","assetName":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828555441,"primaryMarket":{"symbol":"HDon","price":"347.710090723486365764","priceChange24h":"6.796996426450111786","priceChangePct24h":"1.993762205134870888","priceHistory24h":[{"timestamp":1787117400000,"price":"340.913094297036253978"},{"timestamp":1787118300000,"price":"340.913094297036253978"},{"timestamp":1787119200000,"price":"340.913094297036253978"},{"timestamp":1787120100000,"price":"340.913094297036253978"},{"timestamp":1787121000000,"price":"340.913094297036253978"},{"timestamp":1787121900000,"price":"340.913094297036253978"},{"timestamp":1787122800000,"price":"340.913094297036253978"},{"timestamp":1787123700000,"price":"340.913094297036253978"},{"timestamp":1787124600000,"price":"340.913094297036253978"},{"timestamp":1787125500000,"price":"340.913094297036253978"},{"timestamp":1787126400000,"price":"340.913094297036253978"},{"timestamp":1787127300000,"price":"340.913094297036253978"},{"timestamp":1787128200000,"price":"340.913094297036253978"},{"timestamp":1787129100000,"price":"340.913094297036253978"},{"timestamp":1787130000000,"price":"340.913094297036253978"},{"timestamp":1787130900000,"price":"340.913094297036253978"},{"timestamp":1787131800000,"price":"340.913094297036253978"},{"timestamp":1787132700000,"price":"340.913094297036253978"},{"timestamp":1787133600000,"price":"340.913094297036253978"},{"timestamp":1787134500000,"price":"340.913094297036253978"},{"timestamp":1787135400000,"price":"340.913094297036253978"},{"timestamp":1787136300000,"price":"340.913094297036253978"},{"timestamp":1787137200000,"price":"340.913094297036253978"},{"timestamp":1787138100000,"price":"340.913094297036253978"},{"timestamp":1787139000000,"price":"340.913094297036253978"},{"timestamp":1787139900000,"price":"340.913094297036253978"},{"timestamp":1787140800000,"price":"340.913094297036253978"},{"timestamp":1787141700000,"price":"340.913094297036253978"},{"timestamp":1787142600000,"price":"340.913094297036253978"},{"timestamp":1787143500000,"price":"340.913094297036253978"},{"timestamp":1787144400000,"price":"340.913094297036253978"},{"timestamp":1787145300000,"price":"340.913094297036253978"},{"timestamp":1787146200000,"price":"349.561062702168716394"},{"timestamp":1787147100000,"price":"350.409364813077082147"},{"timestamp":1787148000000,"price":"352.890792900819599471"},{"timestamp":1787148900000,"price":"352.272599806679385498"},{"timestamp":1787149800000,"price":"352.006243042688812322"},{"timestamp":1787150700000,"price":"352.049965947321881007"},{"timestamp":1787151600000,"price":"349.727693473954288239"},{"timestamp":1787152500000,"price":"348.182571771942622045"},{"timestamp":1787153400000,"price":"347.450406259551473032"},{"timestamp":1787154300000,"price":"346.672795991218804425"},{"timestamp":1787155200000,"price":"345.761881105457678343"},{"timestamp":1787156100000,"price":"346.528527069006856323"},{"timestamp":1787157000000,"price":"346.394068154777484249"},{"timestamp":1787157900000,"price":"346.440522794184370945"},{"timestamp":1787158800000,"price":"347.185816791625292286"},{"timestamp":1787159700000,"price":"347.359516747668433845"},{"timestamp":1787160600000,"price":"347.440307424897802011"},{"timestamp":1787161500000,"price":"347.276706303508331473"},{"timestamp":1787162400000,"price":"348.47038855957224614"},{"timestamp":1787163300000,"price":"348.258313031845154702"},{"timestamp":1787164200000,"price":"347.793766637776287742"},{"timestamp":1787165100000,"price":"347.6766201557937039"},{"timestamp":1787166000000,"price":"346.96061277884842852"},{"timestamp":1787166900000,"price":"347.709610018956851024"},{"timestamp":1787167800000,"price":"347.914952653620339992"},{"timestamp":1787168700000,"price":"347.640891488672481195"},{"timestamp":1787169600000,"price":"347.710090723486365764"},{"timestamp":1787170500000,"price":"347.710090723486365764"},{"timestamp":1787171400000,"price":"347.710090723486365764"},{"timestamp":1787172300000,"price":"347.710090723486365764"},{"timestamp":1787173200000,"price":"347.710090723486365764"},{"timestamp":1787174100000,"price":"347.710090723486365764"},{"timestamp":1787175000000,"price":"347.710090723486365764"},{"timestamp":1787175900000,"price":"347.710090723486365764"},{"timestamp":1787176800000,"price":"347.710090723486365764"},{"timestamp":1787177700000,"price":"347.710090723486365764"},{"timestamp":1787178600000,"price":"347.710090723486365764"},{"timestamp":1787179500000,"price":"347.710090723486365764"},{"timestamp":1787180400000,"price":"347.710090723486365764"},{"timestamp":1787181300000,"price":"347.710090723486365764"},{"timestamp":1787182200000,"price":"347.710090723486365764"},{"timestamp":1787183100000,"price":"347.710090723486365764"},{"timestamp":1787184000000,"price":"347.710090723486365764"},{"timestamp":1787184900000,"price":"347.710090723486365764"},{"timestamp":1787185800000,"price":"347.710090723486365764"},{"timestamp":1787186700000,"price":"347.710090723486365764"},{"timestamp":1787187600000,"price":"347.710090723486365764"},{"timestamp":1787188500000,"price":"347.710090723486365764"},{"timestamp":1787189400000,"price":"347.710090723486365764"},{"timestamp":1787190300000,"price":"347.710090723486365764"},{"timestamp":1787191200000,"price":"347.710090723486365764"},{"timestamp":1787192100000,"price":"347.710090723486365764"},{"timestamp":1787193000000,"price":"347.710090723486365764"},{"timestamp":1787193900000,"price":"347.710090723486365764"},{"timestamp":1787194800000,"price":"347.710090723486365764"},{"timestamp":1787195700000,"price":"347.710090723486365764"},{"timestamp":1787196600000,"price":"347.710090723486365764"},{"timestamp":1787197500000,"price":"347.710090723486365764"},{"timestamp":1787198400000,"price":"347.710090723486365764"},{"timestamp":1787199300000,"price":"347.710090723486365764"},{"timestamp":1787200200000,"price":"347.710090723486365764"},{"timestamp":1787201100000,"price":"347.710090723486365764"},{"timestamp":1787202000000,"price":"347.710090723486365764"},{"timestamp":1787202900000,"price":"347.710090723486365764"},{"timestamp":1787203800000,"price":"347.710090723486365764"}]},"underlyingMarket":{"ticker":"HD","name":"Home Depot, Inc.","priceHigh52w":"426.75","priceLow52w":"289.1","volume":"4970955.130378","averageVolume":"4217670","sharesOutstanding":"997116682","marketCap":"343246071588"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LUNRon","ticker":"LUNR","assetName":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692849372,"primaryMarket":{"symbol":"LUNRon","price":"18.599938","priceChange24h":"-0.283698","priceChangePct24h":"-1.502348382483119247","priceHistory24h":[{"timestamp":1787117400000,"price":"18.883636"},{"timestamp":1787118300000,"price":"18.826038"},{"timestamp":1787119200000,"price":"18.793261"},{"timestamp":1787120100000,"price":"18.90821"},{"timestamp":1787121000000,"price":"18.844308"},{"timestamp":1787121900000,"price":"18.917368"},{"timestamp":1787122800000,"price":"19.034751"},{"timestamp":1787123700000,"price":"19.138598"},{"timestamp":1787124600000,"price":"19.102874"},{"timestamp":1787125500000,"price":"19.066071"},{"timestamp":1787126400000,"price":"19.066071"},{"timestamp":1787127300000,"price":"19.066071"},{"timestamp":1787128200000,"price":"19.066071"},{"timestamp":1787129100000,"price":"19.066071"},{"timestamp":1787130000000,"price":"19.066071"},{"timestamp":1787130900000,"price":"19.066071"},{"timestamp":1787131800000,"price":"19.066071"},{"timestamp":1787132700000,"price":"19.066071"},{"timestamp":1787133600000,"price":"19.066071"},{"timestamp":1787134500000,"price":"19.066071"},{"timestamp":1787135400000,"price":"19.066071"},{"timestamp":1787136300000,"price":"19.066071"},{"timestamp":1787137200000,"price":"19.066071"},{"timestamp":1787138100000,"price":"19.066071"},{"timestamp":1787139000000,"price":"19.066071"},{"timestamp":1787139900000,"price":"19.066071"},{"timestamp":1787140800000,"price":"19.066071"},{"timestamp":1787141700000,"price":"19.066071"},{"timestamp":1787142600000,"price":"19.066071"},{"timestamp":1787143500000,"price":"19.066071"},{"timestamp":1787144400000,"price":"19.066071"},{"timestamp":1787145300000,"price":"19.066071"},{"timestamp":1787146200000,"price":"18.33"},{"timestamp":1787147100000,"price":"17.925"},{"timestamp":1787148000000,"price":"17.576667"},{"timestamp":1787148900000,"price":"18.075"},{"timestamp":1787149800000,"price":"18.325"},{"timestamp":1787150700000,"price":"18.02875"},{"timestamp":1787151600000,"price":"18.086"},{"timestamp":1787152500000,"price":"18.115"},{"timestamp":1787153400000,"price":"18.171429"},{"timestamp":1787154300000,"price":"18.17"},{"timestamp":1787155200000,"price":"18.159355"},{"timestamp":1787156100000,"price":"18.280196"},{"timestamp":1787157000000,"price":"18.22"},{"timestamp":1787157900000,"price":"18.175"},{"timestamp":1787158800000,"price":"18.1125"},{"timestamp":1787159700000,"price":"18.158571"},{"timestamp":1787160600000,"price":"18.135714"},{"timestamp":1787161500000,"price":"18.205"},{"timestamp":1787162400000,"price":"18.075"},{"timestamp":1787163300000,"price":"18.082"},{"timestamp":1787164200000,"price":"18.045"},{"timestamp":1787165100000,"price":"18.036154"},{"timestamp":1787166000000,"price":"17.953333"},{"timestamp":1787166900000,"price":"18.213333"},{"timestamp":1787167800000,"price":"18.476667"},{"timestamp":1787168700000,"price":"18.517692"},{"timestamp":1787169600000,"price":"18.496667"},{"timestamp":1787170500000,"price":"18.457273"},{"timestamp":1787171400000,"price":"18.491"},{"timestamp":1787172300000,"price":"18.516667"},{"timestamp":1787173200000,"price":"18.558"},{"timestamp":1787174100000,"price":"18.560909"},{"timestamp":1787175000000,"price":"18.556667"},{"timestamp":1787175900000,"price":"18.560909"},{"timestamp":1787176800000,"price":"18.59"},{"timestamp":1787177700000,"price":"18.62"},{"timestamp":1787178600000,"price":"18.63"},{"timestamp":1787179500000,"price":"18.564545"},{"timestamp":1787180400000,"price":"18.568571"},{"timestamp":1787181300000,"price":"18.5675"},{"timestamp":1787182200000,"price":"18.585"},{"timestamp":1787183100000,"price":"18.573913"},{"timestamp":1787184000000,"price":"18.523686"},{"timestamp":1787184900000,"price":"18.595161"},{"timestamp":1787185800000,"price":"18.604167"},{"timestamp":1787186700000,"price":"18.595"},{"timestamp":1787187600000,"price":"18.630072"},{"timestamp":1787188500000,"price":"18.607388"},{"timestamp":1787189400000,"price":"18.684668"},{"timestamp":1787190300000,"price":"18.634225"},{"timestamp":1787191200000,"price":"18.644188"},{"timestamp":1787192100000,"price":"18.582169"},{"timestamp":1787193000000,"price":"18.597816"},{"timestamp":1787193900000,"price":"18.62623"},{"timestamp":1787194800000,"price":"18.618421"},{"timestamp":1787195700000,"price":"18.590499"},{"timestamp":1787196600000,"price":"18.587302"},{"timestamp":1787197500000,"price":"18.637624"},{"timestamp":1787198400000,"price":"18.651"},{"timestamp":1787199300000,"price":"18.645"},{"timestamp":1787200200000,"price":"18.6392"},{"timestamp":1787201100000,"price":"18.603333"},{"timestamp":1787202000000,"price":"18.626187"},{"timestamp":1787202900000,"price":"18.601398"},{"timestamp":1787203800000,"price":"18.599938"}]},"underlyingMarket":{"ticker":"LUNR","name":"Intuitive Machines, Inc. Class A Common Stock","priceHigh52w":"46.75","priceLow52w":"7.78","volume":"9968549.054442","averageVolume":"11036073","sharesOutstanding":"160452309","marketCap":"2971206439"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NKEon","ticker":"NKE","assetName":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787989621,"primaryMarket":{"symbol":"NKEon","price":"41.846023342642081811","priceChange24h":"0.957831030751581048","priceChangePct24h":"2.342561450125636297","priceHistory24h":[{"timestamp":1787117400000,"price":"40.888192311890500763"},{"timestamp":1787118300000,"price":"40.886660600784452178"},{"timestamp":1787119200000,"price":"40.889934977220735681"},{"timestamp":1787120100000,"price":"40.921855306737471404"},{"timestamp":1787121000000,"price":"40.92354192142842976"},{"timestamp":1787121900000,"price":"40.933873582900898529"},{"timestamp":1787122800000,"price":"40.98498565130592897"},{"timestamp":1787123700000,"price":"40.980239690813002648"},{"timestamp":1787124600000,"price":"40.928405078712570711"},{"timestamp":1787125500000,"price":"40.934652177235576585"},{"timestamp":1787126400000,"price":"41.006055596161254654"},{"timestamp":1787127300000,"price":"40.942444235197550959"},{"timestamp":1787128200000,"price":"40.981509492568249845"},{"timestamp":1787129100000,"price":"40.947539747859056566"},{"timestamp":1787130000000,"price":"40.981509492568249845"},{"timestamp":1787130900000,"price":"40.954334104441908142"},{"timestamp":1787131800000,"price":"40.954334104441908142"},{"timestamp":1787132700000,"price":"40.967921798505078994"},{"timestamp":1787133600000,"price":"40.973744950374647601"},{"timestamp":1787134500000,"price":"40.976413979906744238"},{"timestamp":1787135400000,"price":"40.960642349116852084"},{"timestamp":1787136300000,"price":"40.967921798505078994"},{"timestamp":1787137200000,"price":"41.008685899797123848"},{"timestamp":1787138100000,"price":"41.082802169663787502"},{"timestamp":1787139000000,"price":"41.044354488427663096"},{"timestamp":1787139900000,"price":"41.155556918547296858"},{"timestamp":1787140800000,"price":"41.148224475827390289"},{"timestamp":1787141700000,"price":"41.0469022447584159"},{"timestamp":1787142600000,"price":"41.15863970370750775"},{"timestamp":1787143500000,"price":"41.188727686871166057"},{"timestamp":1787144400000,"price":"41.190992132697939149"},{"timestamp":1787145300000,"price":"41.307622302904608683"},{"timestamp":1787146200000,"price":"41.431046829694129793"},{"timestamp":1787147100000,"price":"41.743821626087731554"},{"timestamp":1787148000000,"price":"42.041376126161416068"},{"timestamp":1787148900000,"price":"41.92495181466627136"},{"timestamp":1787149800000,"price":"41.868553661426195003"},{"timestamp":1787150700000,"price":"41.920055026998564472"},{"timestamp":1787151600000,"price":"41.737807902044622637"},{"timestamp":1787152500000,"price":"41.699637416697284136"},{"timestamp":1787153400000,"price":"41.673650302123605541"},{"timestamp":1787154300000,"price":"41.667026135663648252"},{"timestamp":1787155200000,"price":"41.712715559494304426"},{"timestamp":1787156100000,"price":"41.68991721674419604"},{"timestamp":1787157000000,"price":"41.593213558351610332"},{"timestamp":1787157900000,"price":"41.666734672339410131"},{"timestamp":1787158800000,"price":"41.705450377541529732"},{"timestamp":1787159700000,"price":"41.719146096473124502"},{"timestamp":1787160600000,"price":"41.707382595942772658"},{"timestamp":1787161500000,"price":"41.702807844675272924"},{"timestamp":1787162400000,"price":"41.858617411736259069"},{"timestamp":1787163300000,"price":"41.902438820625207288"},{"timestamp":1787164200000,"price":"41.840528341787914165"},{"timestamp":1787165100000,"price":"41.830195661212913095"},{"timestamp":1787166000000,"price":"41.806583055539496113"},{"timestamp":1787166900000,"price":"41.845959139182546841"},{"timestamp":1787167800000,"price":"41.91161074341591738"},{"timestamp":1787168700000,"price":"41.830044834038132529"},{"timestamp":1787169600000,"price":"41.806643182588901879"},{"timestamp":1787170500000,"price":"41.805983823250503054"},{"timestamp":1787171400000,"price":"41.796991262505477959"},{"timestamp":1787172300000,"price":"41.816324656645762532"},{"timestamp":1787173200000,"price":"41.82493811124877161"},{"timestamp":1787174100000,"price":"41.857937670347214221"},{"timestamp":1787175000000,"price":"41.824894289839882662"},{"timestamp":1787175900000,"price":"41.820571256897861305"},{"timestamp":1787176800000,"price":"41.808681387653504122"},{"timestamp":1787177700000,"price":"41.856805447433827675"},{"timestamp":1787178600000,"price":"41.840953307543883733"},{"timestamp":1787179500000,"price":"41.872884847188474768"},{"timestamp":1787180400000,"price":"41.854541001607054584"},{"timestamp":1787181300000,"price":"41.857937670347214221"},{"timestamp":1787182200000,"price":"41.849445488945548977"},{"timestamp":1787183100000,"price":"41.880018564914582618"},{"timestamp":1787184000000,"price":"41.931682986892120267"},{"timestamp":1787184900000,"price":"41.875177827886152291"},{"timestamp":1787185800000,"price":"41.891228692769894953"},{"timestamp":1787186700000,"price":"41.914877986134474775"},{"timestamp":1787187600000,"price":"41.909864001675553258"},{"timestamp":1787188500000,"price":"41.923535262146372801"},{"timestamp":1787189400000,"price":"41.915449702655095705"},{"timestamp":1787190300000,"price":"41.922630299097689406"},{"timestamp":1787191200000,"price":"41.913250479390389885"},{"timestamp":1787192100000,"price":"41.905783515136219568"},{"timestamp":1787193000000,"price":"41.954452794771324222"},{"timestamp":1787193900000,"price":"41.891908434158939801"},{"timestamp":1787194800000,"price":"41.951540199734007617"},{"timestamp":1787195700000,"price":"41.854822273905969693"},{"timestamp":1787196600000,"price":"41.857088757937807387"},{"timestamp":1787197500000,"price":"41.824224739476160825"},{"timestamp":1787198400000,"price":"41.834795890043720357"},{"timestamp":1787199300000,"price":"41.828335799091463549"},{"timestamp":1787200200000,"price":"41.836130914361034826"},{"timestamp":1787201100000,"price":"41.905231161563712361"},{"timestamp":1787202000000,"price":"41.87932965160274706"},{"timestamp":1787202900000,"price":"41.902709901898799386"},{"timestamp":1787203800000,"price":"41.846023342642081811"}]},"underlyingMarket":{"ticker":"NKE","name":"Nike, Inc.","priceHigh52w":"80.165","priceLow52w":"38.86","volume":"22055694.51631","averageVolume":"19588188","sharesOutstanding":"1483498703","marketCap":"60891632874"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VCXon","ticker":"VCX","assetName":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VCXon","price":"40.7","priceChange24h":"-0.962","priceChangePct24h":"-2.309058614564831261","priceHistory24h":[{"timestamp":1787117400000,"price":"41.662"},{"timestamp":1787118300000,"price":"41.662"},{"timestamp":1787119200000,"price":"41.662"},{"timestamp":1787120100000,"price":"41.662"},{"timestamp":1787121000000,"price":"41.662"},{"timestamp":1787121900000,"price":"41.662"},{"timestamp":1787122800000,"price":"41.662"},{"timestamp":1787123700000,"price":"41.662"},{"timestamp":1787124600000,"price":"41.662"},{"timestamp":1787125500000,"price":"41.662"},{"timestamp":1787126400000,"price":"42.533333"},{"timestamp":1787127300000,"price":"43.361538"},{"timestamp":1787128200000,"price":"42.666667"},{"timestamp":1787129100000,"price":"43.184615"},{"timestamp":1787130000000,"price":"42.995833"},{"timestamp":1787130900000,"price":"42.275"},{"timestamp":1787131800000,"price":"42.645"},{"timestamp":1787132700000,"price":"42.525"},{"timestamp":1787133600000,"price":"42.25"},{"timestamp":1787134500000,"price":"42.808333"},{"timestamp":1787135400000,"price":"42.425"},{"timestamp":1787136300000,"price":"42.425"},{"timestamp":1787137200000,"price":"42.1"},{"timestamp":1787138100000,"price":"42.12"},{"timestamp":1787139000000,"price":"42.12"},{"timestamp":1787139900000,"price":"42.283333"},{"timestamp":1787140800000,"price":"40.703333"},{"timestamp":1787141700000,"price":"41.67"},{"timestamp":1787142600000,"price":"41.744444"},{"timestamp":1787143500000,"price":"41.678571"},{"timestamp":1787144400000,"price":"41.625"},{"timestamp":1787145300000,"price":"41.564"},{"timestamp":1787146200000,"price":"41.422727"},{"timestamp":1787147100000,"price":"40.714286"},{"timestamp":1787148000000,"price":"40.8"},{"timestamp":1787148900000,"price":"41.1125"},{"timestamp":1787149800000,"price":"41.166667"},{"timestamp":1787150700000,"price":"41.083333"},{"timestamp":1787151600000,"price":"41.266667"},{"timestamp":1787152500000,"price":"40.7"},{"timestamp":1787153400000,"price":"40.625"},{"timestamp":1787154300000,"price":"39.665714"},{"timestamp":1787155200000,"price":"39.283333"},{"timestamp":1787156100000,"price":"39.092857"},{"timestamp":1787157000000,"price":"39.425"},{"timestamp":1787157900000,"price":"39.78"},{"timestamp":1787158800000,"price":"39.959091"},{"timestamp":1787159700000,"price":"39.89"},{"timestamp":1787160600000,"price":"39.61"},{"timestamp":1787161500000,"price":"39.623333"},{"timestamp":1787162400000,"price":"39.475"},{"timestamp":1787163300000,"price":"39.68"},{"timestamp":1787164200000,"price":"39.695"},{"timestamp":1787165100000,"price":"39.6"},{"timestamp":1787166000000,"price":"39.648"},{"timestamp":1787166900000,"price":"40.015"},{"timestamp":1787167800000,"price":"40.08"},{"timestamp":1787168700000,"price":"40.49"},{"timestamp":1787169600000,"price":"39.966667"},{"timestamp":1787170500000,"price":"40.105"},{"timestamp":1787171400000,"price":"39.818182"},{"timestamp":1787172300000,"price":"40.1025"},{"timestamp":1787173200000,"price":"39.78375"},{"timestamp":1787174100000,"price":"40.233333"},{"timestamp":1787175000000,"price":"40.508696"},{"timestamp":1787175900000,"price":"40.52"},{"timestamp":1787176800000,"price":"40.33"},{"timestamp":1787177700000,"price":"40.39"},{"timestamp":1787178600000,"price":"40.475"},{"timestamp":1787179500000,"price":"40.536364"},{"timestamp":1787180400000,"price":"40.172727"},{"timestamp":1787181300000,"price":"40.225"},{"timestamp":1787182200000,"price":"40.45"},{"timestamp":1787183100000,"price":"40.695"},{"timestamp":1787184000000,"price":"40.7"},{"timestamp":1787184900000,"price":"40.7"},{"timestamp":1787185800000,"price":"40.7"},{"timestamp":1787186700000,"price":"40.7"},{"timestamp":1787187600000,"price":"40.7"},{"timestamp":1787188500000,"price":"40.7"},{"timestamp":1787189400000,"price":"40.7"},{"timestamp":1787190300000,"price":"40.7"},{"timestamp":1787191200000,"price":"40.7"},{"timestamp":1787192100000,"price":"40.7"},{"timestamp":1787193000000,"price":"40.7"},{"timestamp":1787193900000,"price":"40.7"},{"timestamp":1787194800000,"price":"40.7"},{"timestamp":1787195700000,"price":"40.7"},{"timestamp":1787196600000,"price":"40.7"},{"timestamp":1787197500000,"price":"40.7"},{"timestamp":1787198400000,"price":"40.7"},{"timestamp":1787199300000,"price":"40.7"},{"timestamp":1787200200000,"price":"40.7"},{"timestamp":1787201100000,"price":"40.7"},{"timestamp":1787202000000,"price":"40.7"},{"timestamp":1787202900000,"price":"40.7"},{"timestamp":1787203800000,"price":"40.7"}]},"underlyingMarket":{"ticker":"VCX","name":"Fundrise Innovation Fund, LLC","priceHigh52w":"575","priceLow52w":"28.71","volume":"840831.075304","averageVolume":"422737","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AMZNon","ticker":"AMZN","assetName":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788065713,"primaryMarket":{"symbol":"AMZNon","price":"266.536774","priceChange24h":"6.875174","priceChangePct24h":"2.64774383274230768","priceHistory24h":[{"timestamp":1787117400000,"price":"259.6616"},{"timestamp":1787118300000,"price":"259.64"},{"timestamp":1787119200000,"price":"259.738182"},{"timestamp":1787120100000,"price":"260.002346"},{"timestamp":1787121000000,"price":"259.836364"},{"timestamp":1787121900000,"price":"260.060778"},{"timestamp":1787122800000,"price":"259.826154"},{"timestamp":1787123700000,"price":"259.681765"},{"timestamp":1787124600000,"price":"259.809355"},{"timestamp":1787125500000,"price":"259.556667"},{"timestamp":1787126400000,"price":"259.7"},{"timestamp":1787127300000,"price":"260.32"},{"timestamp":1787128200000,"price":"260.076923"},{"timestamp":1787129100000,"price":"260.31"},{"timestamp":1787130000000,"price":"260.105"},{"timestamp":1787130900000,"price":"260.24"},{"timestamp":1787131800000,"price":"260.2"},{"timestamp":1787132700000,"price":"260.34"},{"timestamp":1787133600000,"price":"260.84"},{"timestamp":1787134500000,"price":"260.535"},{"timestamp":1787135400000,"price":"260.566667"},{"timestamp":1787136300000,"price":"260.409"},{"timestamp":1787137200000,"price":"260.3"},{"timestamp":1787138100000,"price":"260.19"},{"timestamp":1787139000000,"price":"260.11"},{"timestamp":1787139900000,"price":"259.925"},{"timestamp":1787140800000,"price":"260.176667"},{"timestamp":1787141700000,"price":"259.795"},{"timestamp":1787142600000,"price":"260.065"},{"timestamp":1787143500000,"price":"261.51"},{"timestamp":1787144400000,"price":"261.774444"},{"timestamp":1787145300000,"price":"260.8"},{"timestamp":1787146200000,"price":"259.423333"},{"timestamp":1787147100000,"price":"259.936667"},{"timestamp":1787148000000,"price":"260.966667"},{"timestamp":1787148900000,"price":"261.15"},{"timestamp":1787149800000,"price":"262.93"},{"timestamp":1787150700000,"price":"263.84"},{"timestamp":1787151600000,"price":"263.56"},{"timestamp":1787152500000,"price":"263.9"},{"timestamp":1787153400000,"price":"264.263333"},{"timestamp":1787154300000,"price":"264.496667"},{"timestamp":1787155200000,"price":"264.975"},{"timestamp":1787156100000,"price":"264.546"},{"timestamp":1787157000000,"price":"264.67"},{"timestamp":1787157900000,"price":"264.285"},{"timestamp":1787158800000,"price":"264.216667"},{"timestamp":1787159700000,"price":"264.7125"},{"timestamp":1787160600000,"price":"264.15"},{"timestamp":1787161500000,"price":"264.456"},{"timestamp":1787162400000,"price":"264.66"},{"timestamp":1787163300000,"price":"264.406667"},{"timestamp":1787164200000,"price":"264.004286"},{"timestamp":1787165100000,"price":"264.152"},{"timestamp":1787166000000,"price":"264.606667"},{"timestamp":1787166900000,"price":"265.461765"},{"timestamp":1787167800000,"price":"265.38"},{"timestamp":1787168700000,"price":"265.75"},{"timestamp":1787169600000,"price":"266.34"},{"timestamp":1787170500000,"price":"266.279412"},{"timestamp":1787171400000,"price":"266.377273"},{"timestamp":1787172300000,"price":"266.437778"},{"timestamp":1787173200000,"price":"266.186667"},{"timestamp":1787174100000,"price":"266.296667"},{"timestamp":1787175000000,"price":"266.375"},{"timestamp":1787175900000,"price":"266.46"},{"timestamp":1787176800000,"price":"266.941017"},{"timestamp":1787177700000,"price":"266.681667"},{"timestamp":1787178600000,"price":"266.85"},{"timestamp":1787179500000,"price":"266.875"},{"timestamp":1787180400000,"price":"267.16"},{"timestamp":1787181300000,"price":"267.06"},{"timestamp":1787182200000,"price":"267.232857"},{"timestamp":1787183100000,"price":"266.5125"},{"timestamp":1787184000000,"price":"267.027778"},{"timestamp":1787184900000,"price":"267.123333"},{"timestamp":1787185800000,"price":"267.030847"},{"timestamp":1787186700000,"price":"266.980606"},{"timestamp":1787187600000,"price":"267.063674"},{"timestamp":1787188500000,"price":"266.685"},{"timestamp":1787189400000,"price":"266.679722"},{"timestamp":1787190300000,"price":"266.546667"},{"timestamp":1787191200000,"price":"266.806757"},{"timestamp":1787192100000,"price":"266.867143"},{"timestamp":1787193000000,"price":"266.710588"},{"timestamp":1787193900000,"price":"266.562941"},{"timestamp":1787194800000,"price":"266.464444"},{"timestamp":1787195700000,"price":"266.536129"},{"timestamp":1787196600000,"price":"266.366"},{"timestamp":1787197500000,"price":"266.328571"},{"timestamp":1787198400000,"price":"266.464352"},{"timestamp":1787199300000,"price":"266.632564"},{"timestamp":1787200200000,"price":"266.591818"},{"timestamp":1787201100000,"price":"266.745517"},{"timestamp":1787202000000,"price":"266.556"},{"timestamp":1787202900000,"price":"266.674915"},{"timestamp":1787203800000,"price":"266.536774"}]},"underlyingMarket":{"ticker":"AMZN","name":"Amazon.Com Inc","priceHigh52w":"287.2","priceLow52w":"196","volume":"35762439.537988","averageVolume":"47366086","sharesOutstanding":"10786313572","marketCap":"2866462831759"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"DNNon","ticker":"DNN","assetName":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828473353,"primaryMarket":{"symbol":"DNNon","price":"3.227889","priceChange24h":"0.072522","priceChangePct24h":"2.298369730050418858","priceHistory24h":[{"timestamp":1787117400000,"price":"3.155367"},{"timestamp":1787118300000,"price":"3.155367"},{"timestamp":1787119200000,"price":"3.155367"},{"timestamp":1787120100000,"price":"3.155367"},{"timestamp":1787121000000,"price":"3.155367"},{"timestamp":1787121900000,"price":"3.155367"},{"timestamp":1787122800000,"price":"3.155367"},{"timestamp":1787123700000,"price":"3.155367"},{"timestamp":1787124600000,"price":"3.155367"},{"timestamp":1787125500000,"price":"3.155367"},{"timestamp":1787126400000,"price":"3.155367"},{"timestamp":1787127300000,"price":"3.155367"},{"timestamp":1787128200000,"price":"3.155367"},{"timestamp":1787129100000,"price":"3.155367"},{"timestamp":1787130000000,"price":"3.155367"},{"timestamp":1787130900000,"price":"3.155367"},{"timestamp":1787131800000,"price":"3.155367"},{"timestamp":1787132700000,"price":"3.155367"},{"timestamp":1787133600000,"price":"3.155367"},{"timestamp":1787134500000,"price":"3.155367"},{"timestamp":1787135400000,"price":"3.155367"},{"timestamp":1787136300000,"price":"3.155367"},{"timestamp":1787137200000,"price":"3.155367"},{"timestamp":1787138100000,"price":"3.155367"},{"timestamp":1787139000000,"price":"3.155367"},{"timestamp":1787139900000,"price":"3.155367"},{"timestamp":1787140800000,"price":"3.155367"},{"timestamp":1787141700000,"price":"3.155367"},{"timestamp":1787142600000,"price":"3.155367"},{"timestamp":1787143500000,"price":"3.155367"},{"timestamp":1787144400000,"price":"3.155367"},{"timestamp":1787145300000,"price":"3.155367"},{"timestamp":1787146200000,"price":"3.222343"},{"timestamp":1787147100000,"price":"3.223833"},{"timestamp":1787148000000,"price":"3.204715"},{"timestamp":1787148900000,"price":"3.204057"},{"timestamp":1787149800000,"price":"3.231243"},{"timestamp":1787150700000,"price":"3.221779"},{"timestamp":1787151600000,"price":"3.226581"},{"timestamp":1787152500000,"price":"3.225778"},{"timestamp":1787153400000,"price":"3.20786"},{"timestamp":1787154300000,"price":"3.194283"},{"timestamp":1787155200000,"price":"3.211724"},{"timestamp":1787156100000,"price":"3.203162"},{"timestamp":1787157000000,"price":"3.202697"},{"timestamp":1787157900000,"price":"3.182946"},{"timestamp":1787158800000,"price":"3.174184"},{"timestamp":1787159700000,"price":"3.173352"},{"timestamp":1787160600000,"price":"3.177861"},{"timestamp":1787161500000,"price":"3.198947"},{"timestamp":1787162400000,"price":"3.171784"},{"timestamp":1787163300000,"price":"3.165558"},{"timestamp":1787164200000,"price":"3.186188"},{"timestamp":1787165100000,"price":"3.183429"},{"timestamp":1787166000000,"price":"3.202005"},{"timestamp":1787166900000,"price":"3.224572"},{"timestamp":1787167800000,"price":"3.216212"},{"timestamp":1787168700000,"price":"3.22544"},{"timestamp":1787169600000,"price":"3.227889"},{"timestamp":1787170500000,"price":"3.227889"},{"timestamp":1787171400000,"price":"3.227889"},{"timestamp":1787172300000,"price":"3.227889"},{"timestamp":1787173200000,"price":"3.227889"},{"timestamp":1787174100000,"price":"3.227889"},{"timestamp":1787175000000,"price":"3.227889"},{"timestamp":1787175900000,"price":"3.227889"},{"timestamp":1787176800000,"price":"3.227889"},{"timestamp":1787177700000,"price":"3.227889"},{"timestamp":1787178600000,"price":"3.227889"},{"timestamp":1787179500000,"price":"3.227889"},{"timestamp":1787180400000,"price":"3.227889"},{"timestamp":1787181300000,"price":"3.227889"},{"timestamp":1787182200000,"price":"3.227889"},{"timestamp":1787183100000,"price":"3.227889"},{"timestamp":1787184000000,"price":"3.227889"},{"timestamp":1787184900000,"price":"3.227889"},{"timestamp":1787185800000,"price":"3.227889"},{"timestamp":1787186700000,"price":"3.227889"},{"timestamp":1787187600000,"price":"3.227889"},{"timestamp":1787188500000,"price":"3.227889"},{"timestamp":1787189400000,"price":"3.227889"},{"timestamp":1787190300000,"price":"3.227889"},{"timestamp":1787191200000,"price":"3.227889"},{"timestamp":1787192100000,"price":"3.227889"},{"timestamp":1787193000000,"price":"3.227889"},{"timestamp":1787193900000,"price":"3.227889"},{"timestamp":1787194800000,"price":"3.227889"},{"timestamp":1787195700000,"price":"3.227889"},{"timestamp":1787196600000,"price":"3.227889"},{"timestamp":1787197500000,"price":"3.227889"},{"timestamp":1787198400000,"price":"3.227889"},{"timestamp":1787199300000,"price":"3.227889"},{"timestamp":1787200200000,"price":"3.227889"},{"timestamp":1787201100000,"price":"3.227889"},{"timestamp":1787202000000,"price":"3.227889"},{"timestamp":1787202900000,"price":"3.227889"},{"timestamp":1787203800000,"price":"3.227889"}]},"underlyingMarket":{"ticker":"DNN","name":"Denison Mines Corp","priceHigh52w":"4.43","priceLow52w":"1.86","volume":"23372568.809721","averageVolume":"47903993","sharesOutstanding":"905139960","marketCap":"2919474633"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IBITon","ticker":"IBIT","assetName":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692751453,"primaryMarket":{"symbol":"IBITon","price":"39.418763","priceChange24h":"3.014242","priceChangePct24h":"8.279856229944626932","priceHistory24h":[{"timestamp":1787117400000,"price":"36.404521"},{"timestamp":1787118300000,"price":"36.350258"},{"timestamp":1787119200000,"price":"36.316071"},{"timestamp":1787120100000,"price":"36.373507"},{"timestamp":1787121000000,"price":"36.374003"},{"timestamp":1787121900000,"price":"36.420215"},{"timestamp":1787122800000,"price":"36.436311"},{"timestamp":1787123700000,"price":"36.409709"},{"timestamp":1787124600000,"price":"36.420019"},{"timestamp":1787125500000,"price":"36.380003"},{"timestamp":1787126400000,"price":"36.358315"},{"timestamp":1787127300000,"price":"36.378955"},{"timestamp":1787128200000,"price":"36.466341"},{"timestamp":1787129100000,"price":"36.452556"},{"timestamp":1787130000000,"price":"36.449495"},{"timestamp":1787130900000,"price":"36.449886"},{"timestamp":1787131800000,"price":"36.448343"},{"timestamp":1787132700000,"price":"36.465137"},{"timestamp":1787133600000,"price":"36.448957"},{"timestamp":1787134500000,"price":"36.45"},{"timestamp":1787135400000,"price":"36.448421"},{"timestamp":1787136300000,"price":"36.476071"},{"timestamp":1787137200000,"price":"36.511184"},{"timestamp":1787138100000,"price":"36.511391"},{"timestamp":1787139000000,"price":"36.508999"},{"timestamp":1787139900000,"price":"36.516486"},{"timestamp":1787140800000,"price":"36.515171"},{"timestamp":1787141700000,"price":"36.509495"},{"timestamp":1787142600000,"price":"36.772997"},{"timestamp":1787143500000,"price":"36.73"},{"timestamp":1787144400000,"price":"36.754071"},{"timestamp":1787145300000,"price":"36.799962"},{"timestamp":1787146200000,"price":"36.81842"},{"timestamp":1787147100000,"price":"36.797979"},{"timestamp":1787148000000,"price":"37.024139"},{"timestamp":1787148900000,"price":"37.047419"},{"timestamp":1787149800000,"price":"37.076522"},{"timestamp":1787150700000,"price":"37.342489"},{"timestamp":1787151600000,"price":"37.787657"},{"timestamp":1787152500000,"price":"38.693728"},{"timestamp":1787153400000,"price":"38.921714"},{"timestamp":1787154300000,"price":"38.840587"},{"timestamp":1787155200000,"price":"38.846326"},{"timestamp":1787156100000,"price":"39.037288"},{"timestamp":1787157000000,"price":"38.863908"},{"timestamp":1787157900000,"price":"38.790042"},{"timestamp":1787158800000,"price":"38.65436"},{"timestamp":1787159700000,"price":"38.50821"},{"timestamp":1787160600000,"price":"38.54497"},{"timestamp":1787161500000,"price":"38.634526"},{"timestamp":1787162400000,"price":"38.635708"},{"timestamp":1787163300000,"price":"38.684245"},{"timestamp":1787164200000,"price":"38.775491"},{"timestamp":1787165100000,"price":"38.755827"},{"timestamp":1787166000000,"price":"38.565979"},{"timestamp":1787166900000,"price":"38.62884"},{"timestamp":1787167800000,"price":"38.747882"},{"timestamp":1787168700000,"price":"38.771681"},{"timestamp":1787169600000,"price":"38.922"},{"timestamp":1787170500000,"price":"38.931"},{"timestamp":1787171400000,"price":"38.914872"},{"timestamp":1787172300000,"price":"39.100084"},{"timestamp":1787173200000,"price":"39.30125"},{"timestamp":1787174100000,"price":"39.45"},{"timestamp":1787175000000,"price":"39.463333"},{"timestamp":1787175900000,"price":"39.48"},{"timestamp":1787176800000,"price":"39.256"},{"timestamp":1787177700000,"price":"39.163099"},{"timestamp":1787178600000,"price":"39.284024"},{"timestamp":1787179500000,"price":"39.228598"},{"timestamp":1787180400000,"price":"39.280328"},{"timestamp":1787181300000,"price":"39.301944"},{"timestamp":1787182200000,"price":"39.268108"},{"timestamp":1787183100000,"price":"39.254839"},{"timestamp":1787184000000,"price":"39.414755"},{"timestamp":1787184900000,"price":"39.447761"},{"timestamp":1787185800000,"price":"39.416717"},{"timestamp":1787186700000,"price":"39.331676"},{"timestamp":1787187600000,"price":"39.271218"},{"timestamp":1787188500000,"price":"39.288722"},{"timestamp":1787189400000,"price":"39.445438"},{"timestamp":1787190300000,"price":"39.486515"},{"timestamp":1787191200000,"price":"39.475455"},{"timestamp":1787192100000,"price":"39.378208"},{"timestamp":1787193000000,"price":"39.279272"},{"timestamp":1787193900000,"price":"39.264259"},{"timestamp":1787194800000,"price":"39.087903"},{"timestamp":1787195700000,"price":"39.075068"},{"timestamp":1787196600000,"price":"39.18469"},{"timestamp":1787197500000,"price":"39.205047"},{"timestamp":1787198400000,"price":"39.314093"},{"timestamp":1787199300000,"price":"39.289527"},{"timestamp":1787200200000,"price":"39.275136"},{"timestamp":1787201100000,"price":"39.354042"},{"timestamp":1787202000000,"price":"39.330009"},{"timestamp":1787202900000,"price":"39.427912"},{"timestamp":1787203800000,"price":"39.418763"}]},"underlyingMarket":{"ticker":"IBIT","name":"iShares Bitcoin Trust ETF","priceHigh52w":"71.82","priceLow52w":"32.84","volume":"140814847.128655","averageVolume":"54358648","sharesOutstanding":"1319880000","marketCap":"51173966318"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IGVon","ticker":"IGV","assetName":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IGVon","price":"102.942847151586788893","priceChange24h":"1.114494729317265582","priceChangePct24h":"1.094483709896036064","priceHistory24h":[{"timestamp":1787117400000,"price":"101.828352422269523311"},{"timestamp":1787118300000,"price":"101.559582243001549264"},{"timestamp":1787119200000,"price":"101.698646927735540941"},{"timestamp":1787120100000,"price":"101.765441421932786248"},{"timestamp":1787121000000,"price":"101.765441421932786248"},{"timestamp":1787121900000,"price":"101.817839085297681268"},{"timestamp":1787122800000,"price":"101.779334188663746847"},{"timestamp":1787123700000,"price":"101.803912314242420572"},{"timestamp":1787124600000,"price":"101.795696269415205733"},{"timestamp":1787125500000,"price":"101.584347392363873528"},{"timestamp":1787126400000,"price":"101.218585878792981914"},{"timestamp":1787127300000,"price":"101.192868608350254908"},{"timestamp":1787128200000,"price":"101.418779337219511404"},{"timestamp":1787129100000,"price":"101.437899768748019412"},{"timestamp":1787130000000,"price":"101.437899768748019412"},{"timestamp":1787130900000,"price":"101.437899768748019412"},{"timestamp":1787131800000,"price":"101.437899768748019412"},{"timestamp":1787132700000,"price":"101.679597505237189021"},{"timestamp":1787133600000,"price":"101.679597505237189021"},{"timestamp":1787134500000,"price":"101.398608772146441549"},{"timestamp":1787135400000,"price":"101.294548538897844801"},{"timestamp":1787136300000,"price":"101.22469065513203479"},{"timestamp":1787137200000,"price":"101.233782811373569798"},{"timestamp":1787138100000,"price":"101.233782811373569798"},{"timestamp":1787139000000,"price":"101.233782811373569798"},{"timestamp":1787139900000,"price":"101.22469065513203479"},{"timestamp":1787140800000,"price":"101.22469065513203479"},{"timestamp":1787141700000,"price":"101.22469065513203479"},{"timestamp":1787142600000,"price":"101.427342426180024301"},{"timestamp":1787143500000,"price":"101.737552875370779459"},{"timestamp":1787144400000,"price":"101.696932709739941887"},{"timestamp":1787145300000,"price":"101.897958273984638479"},{"timestamp":1787146200000,"price":"102.473940521141847285"},{"timestamp":1787147100000,"price":"101.832950006940333611"},{"timestamp":1787148000000,"price":"101.272878783174014746"},{"timestamp":1787148900000,"price":"101.669596233384219041"},{"timestamp":1787149800000,"price":"102.10498460134111706"},{"timestamp":1787150700000,"price":"102.795072359196045661"},{"timestamp":1787151600000,"price":"102.736397897616226681"},{"timestamp":1787152500000,"price":"102.858080371869756533"},{"timestamp":1787153400000,"price":"102.998098177811336249"},{"timestamp":1787154300000,"price":"103.450655729158227832"},{"timestamp":1787155200000,"price":"103.296469121382545546"},{"timestamp":1787156100000,"price":"103.288135061547465662"},{"timestamp":1787157000000,"price":"103.258131245988555722"},{"timestamp":1787157900000,"price":"102.884194692805046447"},{"timestamp":1787158800000,"price":"102.730564155744389292"},{"timestamp":1787159700000,"price":"102.606894428773674304"},{"timestamp":1787160600000,"price":"102.675279125195541838"},{"timestamp":1787161500000,"price":"102.989764117976256365"},{"timestamp":1787162400000,"price":"102.959760302417346426"},{"timestamp":1787163300000,"price":"103.006432237646416134"},{"timestamp":1787164200000,"price":"102.920088257358170408"},{"timestamp":1787165100000,"price":"102.706394082057316742"},{"timestamp":1787166000000,"price":"102.846411887998896458"},{"timestamp":1787166900000,"price":"102.91231826925559803"},{"timestamp":1787167800000,"price":"102.738065109634116776"},{"timestamp":1787168700000,"price":"102.764244438836450995"},{"timestamp":1787169600000,"price":"103.284979660277853633"},{"timestamp":1787170500000,"price":"103.25131237883920079"},{"timestamp":1787171400000,"price":"103.029593183003524013"},{"timestamp":1787172300000,"price":"102.968883462601625642"},{"timestamp":1787173200000,"price":"102.97448417483928883"},{"timestamp":1787174100000,"price":"102.976762464567395392"},{"timestamp":1787175000000,"price":"103.034769841314621274"},{"timestamp":1787175900000,"price":"103.034769841314621274"},{"timestamp":1787176800000,"price":"103.055918530774911593"},{"timestamp":1787177700000,"price":"103.27913391687979268"},{"timestamp":1787178600000,"price":"103.100687223970361113"},{"timestamp":1787179500000,"price":"103.234304215926040043"},{"timestamp":1787180400000,"price":"103.234304215926040043"},{"timestamp":1787181300000,"price":"103.579839157301485169"},{"timestamp":1787182200000,"price":"103.579839157301485169"},{"timestamp":1787183100000,"price":"103.579839157301485169"},{"timestamp":1787184000000,"price":"103.184637899904191123"},{"timestamp":1787184900000,"price":"103.234938296561518339"},{"timestamp":1787185800000,"price":"103.278133789694495682"},{"timestamp":1787186700000,"price":"103.273133153768010692"},{"timestamp":1787187600000,"price":"103.113724881957892779"},{"timestamp":1787188500000,"price":"103.014595275732810231"},{"timestamp":1787189400000,"price":"103.087577556825488064"},{"timestamp":1787190300000,"price":"103.087210510148484066"},{"timestamp":1787191200000,"price":"103.188385376467498975"},{"timestamp":1787192100000,"price":"103.195850325778555768"},{"timestamp":1787193000000,"price":"103.13644877173502587"},{"timestamp":1787193900000,"price":"103.170898152632580965"},{"timestamp":1787194800000,"price":"103.001987672434956275"},{"timestamp":1787195700000,"price":"103.001987672434956275"},{"timestamp":1787196600000,"price":"102.99152834233112027"},{"timestamp":1787197500000,"price":"102.955235727031062807"},{"timestamp":1787198400000,"price":"102.96809436225242631"},{"timestamp":1787199300000,"price":"102.96809436225242631"},{"timestamp":1787200200000,"price":"102.96809436225242631"},{"timestamp":1787201100000,"price":"102.96809436225242631"},{"timestamp":1787202000000,"price":"102.978809724915698346"},{"timestamp":1787202900000,"price":"102.946114567101154186"},{"timestamp":1787203800000,"price":"102.942847151586788893"}]},"underlyingMarket":{"ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","priceHigh52w":"117.99","priceLow52w":"73.93","volume":"7195615.025434","averageVolume":"14372009","sharesOutstanding":"138650000","marketCap":"14246450552"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"JNJon","ticker":"JNJ","assetName":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828559668,"primaryMarket":{"symbol":"JNJon","price":"275.350271619480890603","priceChange24h":"1.495389542351420488","priceChangePct24h":"0.546051810728812795","priceHistory24h":[{"timestamp":1787117400000,"price":"273.854882077129470116"},{"timestamp":1787118300000,"price":"274.072822039387923003"},{"timestamp":1787119200000,"price":"274.383422587067569677"},{"timestamp":1787120100000,"price":"274.579368118189841602"},{"timestamp":1787121000000,"price":"274.524279253215883725"},{"timestamp":1787121900000,"price":"274.231857920128773684"},{"timestamp":1787122800000,"price":"274.277892447901293554"},{"timestamp":1787123700000,"price":"274.155454832990362242"},{"timestamp":1787124600000,"price":"274.236744339838264268"},{"timestamp":1787125500000,"price":"274.236744339838264268"},{"timestamp":1787126400000,"price":"274.068791171407316211"},{"timestamp":1787127300000,"price":"273.771514657837565289"},{"timestamp":1787128200000,"price":"271.201836320200735284"},{"timestamp":1787129100000,"price":"271.302608019715905088"},{"timestamp":1787130000000,"price":"271.201836320200735284"},{"timestamp":1787130900000,"price":"271.201836320200735284"},{"timestamp":1787131800000,"price":"273.847093432473942642"},{"timestamp":1787132700000,"price":"273.620357108564810583"},{"timestamp":1787133600000,"price":"271.705694817776584305"},{"timestamp":1787134500000,"price":"271.201836320200735284"},{"timestamp":1787135400000,"price":"271.201836320200735284"},{"timestamp":1787136300000,"price":"273.706013053152704916"},{"timestamp":1787137200000,"price":"273.952903716964870936"},{"timestamp":1787138100000,"price":"274.698614293377127486"},{"timestamp":1787139000000,"price":"275.308283075443904801"},{"timestamp":1787139900000,"price":"275.308283075443904801"},{"timestamp":1787140800000,"price":"275.28309015056511235"},{"timestamp":1787141700000,"price":"275.005967976898395389"},{"timestamp":1787142600000,"price":"276.275691390789534921"},{"timestamp":1787143500000,"price":"276.109418086589504744"},{"timestamp":1787144400000,"price":"274.809463162843814271"},{"timestamp":1787145300000,"price":"275.101701091437806703"},{"timestamp":1787146200000,"price":"276.26057563586225945"},{"timestamp":1787147100000,"price":"277.071787816959376373"},{"timestamp":1787148000000,"price":"277.842691318250425374"},{"timestamp":1787148900000,"price":"277.149046455826671607"},{"timestamp":1787149800000,"price":"276.426848940062289627"},{"timestamp":1787150700000,"price":"276.033839311953127391"},{"timestamp":1787151600000,"price":"276.225305541031950019"},{"timestamp":1787152500000,"price":"275.940905635226247494"},{"timestamp":1787153400000,"price":"275.211989670255189143"},{"timestamp":1787154300000,"price":"274.834656087722606722"},{"timestamp":1787155200000,"price":"274.606912046818322965"},{"timestamp":1787156100000,"price":"274.460541153272538824"},{"timestamp":1787157000000,"price":"274.337210701103903108"},{"timestamp":1787157900000,"price":"274.401337779807376564"},{"timestamp":1787158800000,"price":"274.737243108952277527"},{"timestamp":1787159700000,"price":"274.617996933764991643"},{"timestamp":1787160600000,"price":"274.869926182552916153"},{"timestamp":1787161500000,"price":"275.261255946431160509"},{"timestamp":1787162400000,"price":"275.623194636428810439"},{"timestamp":1787163300000,"price":"276.021746708011307014"},{"timestamp":1787164200000,"price":"276.53097936032230004"},{"timestamp":1787165100000,"price":"276.75435696348659149"},{"timestamp":1787166000000,"price":"276.76443413343810847"},{"timestamp":1787166900000,"price":"276.059751746766458154"},{"timestamp":1787167800000,"price":"276.090943610917388664"},{"timestamp":1787168700000,"price":"275.515425350099307244"},{"timestamp":1787169600000,"price":"274.184678625849761485"},{"timestamp":1787170500000,"price":"274.310643250243723741"},{"timestamp":1787171400000,"price":"274.310643250243723741"},{"timestamp":1787172300000,"price":"274.310643250243723741"},{"timestamp":1787173200000,"price":"275.382181985849364274"},{"timestamp":1787174100000,"price":"275.382181985849364274"},{"timestamp":1787175000000,"price":"275.382181985849364274"},{"timestamp":1787175900000,"price":"276.321038655571361332"},{"timestamp":1787176800000,"price":"276.321038655571361332"},{"timestamp":1787177700000,"price":"276.321038655571361332"},{"timestamp":1787178600000,"price":"276.618315169141112255"},{"timestamp":1787179500000,"price":"275.862527422777338724"},{"timestamp":1787180400000,"price":"275.862527422777338724"},{"timestamp":1787181300000,"price":"275.862527422777338724"},{"timestamp":1787182200000,"price":"275.862527422777338724"},{"timestamp":1787183100000,"price":"275.862527422777338724"},{"timestamp":1787184000000,"price":"275.498014015857076205"},{"timestamp":1787184900000,"price":"274.071310463895195456"},{"timestamp":1787185800000,"price":"274.992532086202037799"},{"timestamp":1787186700000,"price":"275.45766200422021676"},{"timestamp":1787187600000,"price":"275.14452906373175387"},{"timestamp":1787188500000,"price":"275.183998315280860427"},{"timestamp":1787189400000,"price":"274.638151273668025604"},{"timestamp":1787190300000,"price":"275.385373425573009701"},{"timestamp":1787191200000,"price":"275.459860842703637765"},{"timestamp":1787192100000,"price":"275.413891816535802756"},{"timestamp":1787193000000,"price":"274.832136795234727477"},{"timestamp":1787193900000,"price":"274.832136795234727477"},{"timestamp":1787194800000,"price":"274.701413731189658904"},{"timestamp":1787195700000,"price":"274.647220726624390886"},{"timestamp":1787196600000,"price":"274.824578917771089742"},{"timestamp":1787197500000,"price":"275.363926184765196112"},{"timestamp":1787198400000,"price":"274.743961558158953898"},{"timestamp":1787199300000,"price":"275.204632328473586596"},{"timestamp":1787200200000,"price":"275.395265175597418769"},{"timestamp":1787201100000,"price":"275.320879537883301027"},{"timestamp":1787202000000,"price":"275.308283075443904801"},{"timestamp":1787202900000,"price":"275.177279866074184056"},{"timestamp":1787203800000,"price":"275.350271619480890603"}]},"underlyingMarket":{"ticker":"JNJ","name":"Johnson & Johnson","priceHigh52w":"276.47","priceLow52w":"173.33","volume":"7728511.419803","averageVolume":"8356379","sharesOutstanding":"2409898597","marketCap":"658879665816"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SPOTon","ticker":"SPOT","assetName":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788105037,"primaryMarket":{"symbol":"SPOTon","price":"534.723333","priceChange24h":"16.658095","priceChangePct24h":"3.215443495940563377","priceHistory24h":[{"timestamp":1787117400000,"price":"518.065238"},{"timestamp":1787118300000,"price":"518.065238"},{"timestamp":1787119200000,"price":"518.005"},{"timestamp":1787120100000,"price":"518.005"},{"timestamp":1787121000000,"price":"518.005"},{"timestamp":1787121900000,"price":"518.005"},{"timestamp":1787122800000,"price":"518.005"},{"timestamp":1787123700000,"price":"518.008738"},{"timestamp":1787124600000,"price":"518.008738"},{"timestamp":1787125500000,"price":"518.005"},{"timestamp":1787126400000,"price":"516.5"},{"timestamp":1787127300000,"price":"515.495"},{"timestamp":1787128200000,"price":"516.125"},{"timestamp":1787129100000,"price":"516.125"},{"timestamp":1787130000000,"price":"516.125"},{"timestamp":1787130900000,"price":"516.125"},{"timestamp":1787131800000,"price":"516.125"},{"timestamp":1787132700000,"price":"518.125"},{"timestamp":1787133600000,"price":"517.625"},{"timestamp":1787134500000,"price":"519.75"},{"timestamp":1787135400000,"price":"520.34"},{"timestamp":1787136300000,"price":"520.34"},{"timestamp":1787137200000,"price":"519.02"},{"timestamp":1787138100000,"price":"521.486667"},{"timestamp":1787139000000,"price":"519.02"},{"timestamp":1787139900000,"price":"520.05"},{"timestamp":1787140800000,"price":"519.875769"},{"timestamp":1787141700000,"price":"523.462308"},{"timestamp":1787142600000,"price":"516.115"},{"timestamp":1787143500000,"price":"513.225"},{"timestamp":1787144400000,"price":"513.375"},{"timestamp":1787145300000,"price":"518.94"},{"timestamp":1787146200000,"price":"525.116667"},{"timestamp":1787147100000,"price":"535.133333"},{"timestamp":1787148000000,"price":"538.033333"},{"timestamp":1787148900000,"price":"537.09"},{"timestamp":1787149800000,"price":"538.743333"},{"timestamp":1787150700000,"price":"541.045"},{"timestamp":1787151600000,"price":"536.886667"},{"timestamp":1787152500000,"price":"538.54"},{"timestamp":1787153400000,"price":"536.906"},{"timestamp":1787154300000,"price":"535.685"},{"timestamp":1787155200000,"price":"537.196"},{"timestamp":1787156100000,"price":"539.87"},{"timestamp":1787157000000,"price":"539.455"},{"timestamp":1787157900000,"price":"541.555"},{"timestamp":1787158800000,"price":"540.565"},{"timestamp":1787159700000,"price":"541.186667"},{"timestamp":1787160600000,"price":"538.876667"},{"timestamp":1787161500000,"price":"540.843333"},{"timestamp":1787162400000,"price":"540.06"},{"timestamp":1787163300000,"price":"539.53"},{"timestamp":1787164200000,"price":"538.235556"},{"timestamp":1787165100000,"price":"539.82"},{"timestamp":1787166000000,"price":"539.728"},{"timestamp":1787166900000,"price":"540.333333"},{"timestamp":1787167800000,"price":"536.703333"},{"timestamp":1787168700000,"price":"533.3544"},{"timestamp":1787169600000,"price":"532"},{"timestamp":1787170500000,"price":"531.785714"},{"timestamp":1787171400000,"price":"533.05"},{"timestamp":1787172300000,"price":"533.05"},{"timestamp":1787173200000,"price":"533.05"},{"timestamp":1787174100000,"price":"533.36"},{"timestamp":1787175000000,"price":"533.36"},{"timestamp":1787175900000,"price":"533.445"},{"timestamp":1787176800000,"price":"535.3"},{"timestamp":1787177700000,"price":"535.3"},{"timestamp":1787178600000,"price":"534.065"},{"timestamp":1787179500000,"price":"534.16"},{"timestamp":1787180400000,"price":"534.15"},{"timestamp":1787181300000,"price":"534.6"},{"timestamp":1787182200000,"price":"535.71"},{"timestamp":1787183100000,"price":"535.275"},{"timestamp":1787184000000,"price":"534.728333"},{"timestamp":1787184900000,"price":"534.666667"},{"timestamp":1787185800000,"price":"534.913846"},{"timestamp":1787186700000,"price":"534.966977"},{"timestamp":1787187600000,"price":"534.932353"},{"timestamp":1787188500000,"price":"534.935556"},{"timestamp":1787189400000,"price":"534.986918"},{"timestamp":1787190300000,"price":"534.935556"},{"timestamp":1787191200000,"price":"534.884286"},{"timestamp":1787192100000,"price":"534.678571"},{"timestamp":1787193000000,"price":"534.678571"},{"timestamp":1787193900000,"price":"534.678571"},{"timestamp":1787194800000,"price":"534.678571"},{"timestamp":1787195700000,"price":"534.888"},{"timestamp":1787196600000,"price":"534.564"},{"timestamp":1787197500000,"price":"534.564"},{"timestamp":1787198400000,"price":"534.564"},{"timestamp":1787199300000,"price":"534.723333"},{"timestamp":1787200200000,"price":"534.723333"},{"timestamp":1787201100000,"price":"534.723333"},{"timestamp":1787202000000,"price":"534.723333"},{"timestamp":1787202900000,"price":"534.723333"},{"timestamp":1787203800000,"price":"534.723333"}]},"underlyingMarket":{"ticker":"SPOT","name":"Spotify Technology S.A.","priceHigh52w":"745","priceLow52w":"405","volume":"2467920.165677","averageVolume":"2103680","sharesOutstanding":"205584205","marketCap":"109649240307"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SPYon","ticker":"SPY","assetName":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788130446,"primaryMarket":{"symbol":"SPYon","price":"775.653444214340411539","priceChange24h":"3.669640887334441657","priceChangePct24h":"0.475352056807338489","priceHistory24h":[{"timestamp":1787117400000,"price":"771.983803327005969882"},{"timestamp":1787118300000,"price":"771.954526011403378239"},{"timestamp":1787119200000,"price":"771.870204964246566352"},{"timestamp":1787120100000,"price":"772.558271763092522398"},{"timestamp":1787121000000,"price":"772.712715069782130881"},{"timestamp":1787121900000,"price":"773.445050040490071861"},{"timestamp":1787122800000,"price":"773.425798540222563833"},{"timestamp":1787123700000,"price":"773.542111703113911805"},{"timestamp":1787124600000,"price":"773.529507129969754015"},{"timestamp":1787125500000,"price":"773.818675668300063442"},{"timestamp":1787126400000,"price":"773.8742343452393704"},{"timestamp":1787127300000,"price":"774.095544972921990568"},{"timestamp":1787128200000,"price":"774.011396246040814353"},{"timestamp":1787129100000,"price":"773.798655276978110867"},{"timestamp":1787130000000,"price":"773.613389818530650596"},{"timestamp":1787130900000,"price":"773.441067527453158559"},{"timestamp":1787131800000,"price":"773.363175739703104483"},{"timestamp":1787132700000,"price":"773.314949240106049849"},{"timestamp":1787133600000,"price":"773.323586416026946589"},{"timestamp":1787134500000,"price":"773.301513297211018205"},{"timestamp":1787135400000,"price":"773.571530099643924466"},{"timestamp":1787136300000,"price":"773.310918356465449341"},{"timestamp":1787137200000,"price":"773.757816379373366815"},{"timestamp":1787138100000,"price":"773.714325160333107629"},{"timestamp":1787139000000,"price":"773.553862736647172437"},{"timestamp":1787139900000,"price":"773.777612048932355912"},{"timestamp":1787140800000,"price":"773.742934356972269738"},{"timestamp":1787141700000,"price":"773.69245660886193972"},{"timestamp":1787142600000,"price":"776.084166301198599172"},{"timestamp":1787143500000,"price":"776.798939719605353888"},{"timestamp":1787144400000,"price":"776.850864554942659488"},{"timestamp":1787145300000,"price":"776.324003877814329427"},{"timestamp":1787146200000,"price":"776.09769898530100523"},{"timestamp":1787147100000,"price":"776.077224111848574947"},{"timestamp":1787148000000,"price":"774.776816709670804307"},{"timestamp":1787148900000,"price":"775.948201572838413571"},{"timestamp":1787149800000,"price":"777.034214335939924366"},{"timestamp":1787150700000,"price":"778.138573665931628376"},{"timestamp":1787151600000,"price":"777.75302065342909989"},{"timestamp":1787152500000,"price":"777.038936516124887862"},{"timestamp":1787153400000,"price":"776.441123217433797501"},{"timestamp":1787154300000,"price":"776.580771165720581817"},{"timestamp":1787155200000,"price":"777.520809508661385798"},{"timestamp":1787156100000,"price":"776.698167628590341176"},{"timestamp":1787157000000,"price":"776.361014443681413145"},{"timestamp":1787157900000,"price":"775.656892635294945274"},{"timestamp":1787158800000,"price":"775.782889996132835968"},{"timestamp":1787159700000,"price":"775.498344881338295324"},{"timestamp":1787160600000,"price":"775.530675591298641852"},{"timestamp":1787161500000,"price":"775.474351046467620797"},{"timestamp":1787162400000,"price":"775.386823431374711206"},{"timestamp":1787163300000,"price":"775.497672731491225189"},{"timestamp":1787164200000,"price":"775.738059516002987263"},{"timestamp":1787165100000,"price":"775.446737478087687014"},{"timestamp":1787166000000,"price":"775.638306230828136329"},{"timestamp":1787166900000,"price":"775.570084532931882874"},{"timestamp":1787167800000,"price":"774.934416198251002987"},{"timestamp":1787168700000,"price":"774.806104102482497451"},{"timestamp":1787169600000,"price":"774.811414791678988621"},{"timestamp":1787170500000,"price":"774.884114801299949242"},{"timestamp":1787171400000,"price":"774.831569209881991164"},{"timestamp":1787172300000,"price":"774.907148278143250697"},{"timestamp":1787173200000,"price":"774.968082138417298434"},{"timestamp":1787174100000,"price":"774.977688741853759596"},{"timestamp":1787175000000,"price":"775.017997578259764681"},{"timestamp":1787175900000,"price":"775.12548814458274829"},{"timestamp":1787176800000,"price":"776.058275935575022106"},{"timestamp":1787177700000,"price":"775.827275063620398317"},{"timestamp":1787178600000,"price":"776.019960371129293973"},{"timestamp":1787179500000,"price":"776.179067410191077244"},{"timestamp":1787180400000,"price":"776.166799415830909596"},{"timestamp":1787181300000,"price":"776.11482217900627619"},{"timestamp":1787182200000,"price":"776.237339879541418495"},{"timestamp":1787183100000,"price":"775.975332442902385444"},{"timestamp":1787184000000,"price":"775.972965306484442795"},{"timestamp":1787184900000,"price":"775.945154224806119587"},{"timestamp":1787185800000,"price":"776.072882850167648199"},{"timestamp":1787186700000,"price":"776.267571506845922308"},{"timestamp":1787187600000,"price":"776.117217531609703042"},{"timestamp":1787188500000,"price":"776.027088988847695972"},{"timestamp":1787189400000,"price":"776.237430574423332006"},{"timestamp":1787190300000,"price":"775.897593828730674187"},{"timestamp":1787191200000,"price":"776.200710232178371524"},{"timestamp":1787192100000,"price":"775.750108834925652333"},{"timestamp":1787193000000,"price":"775.95564056859714181"},{"timestamp":1787193900000,"price":"775.81239404894021139"},{"timestamp":1787194800000,"price":"775.915011276941708984"},{"timestamp":1787195700000,"price":"776.031840392939053822"},{"timestamp":1787196600000,"price":"775.939775010587738208"},{"timestamp":1787197500000,"price":"776.005564070206889257"},{"timestamp":1787198400000,"price":"776.309794005260302484"},{"timestamp":1787199300000,"price":"776.177933724167158351"},{"timestamp":1787200200000,"price":"776.108429197552283783"},{"timestamp":1787201100000,"price":"776.007077667013934748"},{"timestamp":1787202000000,"price":"775.595757230838867512"},{"timestamp":1787202900000,"price":"775.804019888176863833"},{"timestamp":1787203800000,"price":"775.653444214340411539"}]},"underlyingMarket":{"ticker":"SPY","name":"State Street SPDR S&P 500 ETF Trust","priceHigh52w":"779.37","priceLow52w":"629.28","volume":"40306023.652841","averageVolume":"70713919","sharesOutstanding":"1055932116","marketCap":"811874240927"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"APLDon","ticker":"APLD","assetName":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692762920,"primaryMarket":{"symbol":"APLDon","price":"28.583648","priceChange24h":"0.432283","priceChangePct24h":"1.535566747829101715","priceHistory24h":[{"timestamp":1787117400000,"price":"28.151365"},{"timestamp":1787118300000,"price":"28.176923"},{"timestamp":1787119200000,"price":"28.029167"},{"timestamp":1787120100000,"price":"28.071087"},{"timestamp":1787121000000,"price":"28.1375"},{"timestamp":1787121900000,"price":"28.329778"},{"timestamp":1787122800000,"price":"28.375938"},{"timestamp":1787123700000,"price":"28.518333"},{"timestamp":1787124600000,"price":"28.479768"},{"timestamp":1787125500000,"price":"28.520909"},{"timestamp":1787126400000,"price":"28.8"},{"timestamp":1787127300000,"price":"28.55"},{"timestamp":1787128200000,"price":"28.65"},{"timestamp":1787129100000,"price":"28.693333"},{"timestamp":1787130000000,"price":"28.673333"},{"timestamp":1787130900000,"price":"28.617143"},{"timestamp":1787131800000,"price":"28.3975"},{"timestamp":1787132700000,"price":"28.373333"},{"timestamp":1787133600000,"price":"28.3"},{"timestamp":1787134500000,"price":"28.245"},{"timestamp":1787135400000,"price":"28.37"},{"timestamp":1787136300000,"price":"28.336667"},{"timestamp":1787137200000,"price":"28.343333"},{"timestamp":1787138100000,"price":"28.316"},{"timestamp":1787139000000,"price":"27.615"},{"timestamp":1787139900000,"price":"27.725"},{"timestamp":1787140800000,"price":"27.682"},{"timestamp":1787141700000,"price":"28.059091"},{"timestamp":1787142600000,"price":"28.406154"},{"timestamp":1787143500000,"price":"28.59"},{"timestamp":1787144400000,"price":"28.73"},{"timestamp":1787145300000,"price":"28.303333"},{"timestamp":1787146200000,"price":"27.449565"},{"timestamp":1787147100000,"price":"27.0475"},{"timestamp":1787148000000,"price":"26.6725"},{"timestamp":1787148900000,"price":"26.984"},{"timestamp":1787149800000,"price":"27.331429"},{"timestamp":1787150700000,"price":"27.335"},{"timestamp":1787151600000,"price":"27.471176"},{"timestamp":1787152500000,"price":"27.505"},{"timestamp":1787153400000,"price":"28.023333"},{"timestamp":1787154300000,"price":"28.1325"},{"timestamp":1787155200000,"price":"28.16"},{"timestamp":1787156100000,"price":"28.34"},{"timestamp":1787157000000,"price":"28.346"},{"timestamp":1787157900000,"price":"28.348571"},{"timestamp":1787158800000,"price":"27.792222"},{"timestamp":1787159700000,"price":"27.884"},{"timestamp":1787160600000,"price":"27.815"},{"timestamp":1787161500000,"price":"28.043333"},{"timestamp":1787162400000,"price":"27.98"},{"timestamp":1787163300000,"price":"28.046"},{"timestamp":1787164200000,"price":"27.933333"},{"timestamp":1787165100000,"price":"27.634"},{"timestamp":1787166000000,"price":"27.6"},{"timestamp":1787166900000,"price":"27.816"},{"timestamp":1787167800000,"price":"28.154"},{"timestamp":1787168700000,"price":"28.241429"},{"timestamp":1787169600000,"price":"28.246364"},{"timestamp":1787170500000,"price":"28.306667"},{"timestamp":1787171400000,"price":"28.314"},{"timestamp":1787172300000,"price":"28.437273"},{"timestamp":1787173200000,"price":"28.428571"},{"timestamp":1787174100000,"price":"28.37"},{"timestamp":1787175000000,"price":"28.4"},{"timestamp":1787175900000,"price":"28.474286"},{"timestamp":1787176800000,"price":"28.42"},{"timestamp":1787177700000,"price":"28.47"},{"timestamp":1787178600000,"price":"28.528571"},{"timestamp":1787179500000,"price":"28.51"},{"timestamp":1787180400000,"price":"28.52"},{"timestamp":1787181300000,"price":"28.52"},{"timestamp":1787182200000,"price":"28.572"},{"timestamp":1787183100000,"price":"28.512"},{"timestamp":1787184000000,"price":"28.579073"},{"timestamp":1787184900000,"price":"28.502061"},{"timestamp":1787185800000,"price":"28.594811"},{"timestamp":1787186700000,"price":"28.625625"},{"timestamp":1787187600000,"price":"28.54036"},{"timestamp":1787188500000,"price":"28.543529"},{"timestamp":1787189400000,"price":"28.678571"},{"timestamp":1787190300000,"price":"28.556058"},{"timestamp":1787191200000,"price":"28.671304"},{"timestamp":1787192100000,"price":"28.605"},{"timestamp":1787193000000,"price":"28.647273"},{"timestamp":1787193900000,"price":"28.565956"},{"timestamp":1787194800000,"price":"28.647692"},{"timestamp":1787195700000,"price":"28.634314"},{"timestamp":1787196600000,"price":"28.61129"},{"timestamp":1787197500000,"price":"28.621429"},{"timestamp":1787198400000,"price":"28.686667"},{"timestamp":1787199300000,"price":"28.610678"},{"timestamp":1787200200000,"price":"28.638571"},{"timestamp":1787201100000,"price":"28.6646"},{"timestamp":1787202000000,"price":"28.58069"},{"timestamp":1787202900000,"price":"28.598182"},{"timestamp":1787203800000,"price":"28.583648"}]},"underlyingMarket":{"ticker":"APLD","name":"Applied Digital Corporation Common Stock","priceHigh52w":"50.725","priceLow52w":"13.16","volume":"17720104.640156","averageVolume":"25784025","sharesOutstanding":"287883603","marketCap":"8130244334"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"COROon","ticker":"CORO","assetName":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"COROon","price":"37.289148963726392542","priceChange24h":"0.259655290208159577","priceChangePct24h":"0.701212100001931518","priceHistory24h":[{"timestamp":1787117400000,"price":"37.029493673518232965"},{"timestamp":1787118300000,"price":"37.029493673518232965"},{"timestamp":1787119200000,"price":"37.029493673518232965"},{"timestamp":1787120100000,"price":"37.029493673518232965"},{"timestamp":1787121000000,"price":"37.029493673518232965"},{"timestamp":1787121900000,"price":"37.029493673518232965"},{"timestamp":1787122800000,"price":"37.029493673518232965"},{"timestamp":1787123700000,"price":"37.029493673518232965"},{"timestamp":1787124600000,"price":"37.029493673518232965"},{"timestamp":1787125500000,"price":"37.029493673518232965"},{"timestamp":1787126400000,"price":"36.995772588265712839"},{"timestamp":1787127300000,"price":"36.995772588265712839"},{"timestamp":1787128200000,"price":"36.995772588265712839"},{"timestamp":1787129100000,"price":"36.995772588265712839"},{"timestamp":1787130000000,"price":"36.995772588265712839"},{"timestamp":1787130900000,"price":"36.995772588265712839"},{"timestamp":1787131800000,"price":"36.995772588265712839"},{"timestamp":1787132700000,"price":"36.995772588265712839"},{"timestamp":1787133600000,"price":"36.995772588265712839"},{"timestamp":1787134500000,"price":"36.995772588265712839"},{"timestamp":1787135400000,"price":"36.995772588265712839"},{"timestamp":1787136300000,"price":"36.995772588265712839"},{"timestamp":1787137200000,"price":"37.577467125817060525"},{"timestamp":1787138100000,"price":"37.577467125817060525"},{"timestamp":1787139000000,"price":"37.577467125817060525"},{"timestamp":1787139900000,"price":"37.577467125817060525"},{"timestamp":1787140800000,"price":"37.577467125817060525"},{"timestamp":1787141700000,"price":"37.577467125817060525"},{"timestamp":1787142600000,"price":"37.577467125817060525"},{"timestamp":1787143500000,"price":"37.577467125817060525"},{"timestamp":1787144400000,"price":"37.577467125817060525"},{"timestamp":1787145300000,"price":"37.425720724716708955"},{"timestamp":1787146200000,"price":"37.37109202032058239"},{"timestamp":1787147100000,"price":"37.332986475718936106"},{"timestamp":1787148000000,"price":"37.251212363451304649"},{"timestamp":1787148900000,"price":"37.324556457316474575"},{"timestamp":1787149800000,"price":"37.377667697701597624"},{"timestamp":1787150700000,"price":"37.343102902458959544"},{"timestamp":1787151600000,"price":"37.332986475718936106"},{"timestamp":1787152500000,"price":"37.295374612742202965"},{"timestamp":1787153400000,"price":"37.275660731953919292"},{"timestamp":1787154300000,"price":"37.281561643671374963"},{"timestamp":1787155200000,"price":"37.314440030576451137"},{"timestamp":1787156100000,"price":"37.267470472865196316"},{"timestamp":1787157000000,"price":"37.30402618089027101"},{"timestamp":1787157900000,"price":"37.272287915278795478"},{"timestamp":1787158800000,"price":"37.236037723341269492"},{"timestamp":1787159700000,"price":"37.223392189916240195"},{"timestamp":1787160600000,"price":"37.19557201638117574"},{"timestamp":1787161500000,"price":"37.177868269586134724"},{"timestamp":1787162400000,"price":"37.200124408414186287"},{"timestamp":1787163300000,"price":"37.184093918601945147"},{"timestamp":1787164200000,"price":"37.236037723341269492"},{"timestamp":1787165100000,"price":"37.276503430301363244"},{"timestamp":1787166000000,"price":"37.252729827462308165"},{"timestamp":1787166900000,"price":"37.28639021415438815"},{"timestamp":1787167800000,"price":"37.266387003561339806"},{"timestamp":1787168700000,"price":"37.295893585433966168"},{"timestamp":1787169600000,"price":"37.289148963726392542"},{"timestamp":1787170500000,"price":"37.289148963726392542"},{"timestamp":1787171400000,"price":"37.289148963726392542"},{"timestamp":1787172300000,"price":"37.289148963726392542"},{"timestamp":1787173200000,"price":"37.289148963726392542"},{"timestamp":1787174100000,"price":"37.289148963726392542"},{"timestamp":1787175000000,"price":"37.289148963726392542"},{"timestamp":1787175900000,"price":"37.289148963726392542"},{"timestamp":1787176800000,"price":"37.289148963726392542"},{"timestamp":1787177700000,"price":"37.289148963726392542"},{"timestamp":1787178600000,"price":"37.289148963726392542"},{"timestamp":1787179500000,"price":"37.289148963726392542"},{"timestamp":1787180400000,"price":"37.289148963726392542"},{"timestamp":1787181300000,"price":"37.289148963726392542"},{"timestamp":1787182200000,"price":"37.289148963726392542"},{"timestamp":1787183100000,"price":"37.289148963726392542"},{"timestamp":1787184000000,"price":"37.289148963726392542"},{"timestamp":1787184900000,"price":"37.289148963726392542"},{"timestamp":1787185800000,"price":"37.289148963726392542"},{"timestamp":1787186700000,"price":"37.289148963726392542"},{"timestamp":1787187600000,"price":"37.289148963726392542"},{"timestamp":1787188500000,"price":"37.289148963726392542"},{"timestamp":1787189400000,"price":"37.289148963726392542"},{"timestamp":1787190300000,"price":"37.289148963726392542"},{"timestamp":1787191200000,"price":"37.289148963726392542"},{"timestamp":1787192100000,"price":"37.289148963726392542"},{"timestamp":1787193000000,"price":"37.289148963726392542"},{"timestamp":1787193900000,"price":"37.289148963726392542"},{"timestamp":1787194800000,"price":"37.289148963726392542"},{"timestamp":1787195700000,"price":"37.289148963726392542"},{"timestamp":1787196600000,"price":"37.289148963726392542"},{"timestamp":1787197500000,"price":"37.289148963726392542"},{"timestamp":1787198400000,"price":"37.289148963726392542"},{"timestamp":1787199300000,"price":"37.289148963726392542"},{"timestamp":1787200200000,"price":"37.289148963726392542"},{"timestamp":1787201100000,"price":"37.289148963726392542"},{"timestamp":1787202000000,"price":"37.289148963726392542"},{"timestamp":1787202900000,"price":"37.289148963726392542"},{"timestamp":1787203800000,"price":"37.289148963726392542"}]},"underlyingMarket":{"ticker":"CORO","name":"iShares International Country Rotation Active ETF","priceHigh52w":"37.58","priceLow52w":"28.93","volume":"771417.721451","averageVolume":"1123852","sharesOutstanding":"222540000","marketCap":"8204308074"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EUHYon","ticker":"EUHY","assetName":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EUHYon","price":"53.730425085833940331","priceChange24h":"0.03084713140389814","priceChangePct24h":"0.05744389914958978","priceHistory24h":[{"timestamp":1787117400000,"price":"53.699577954430042191"},{"timestamp":1787118300000,"price":"53.699577954430042191"},{"timestamp":1787119200000,"price":"53.699577954430042191"},{"timestamp":1787120100000,"price":"53.699577954430042191"},{"timestamp":1787121000000,"price":"53.699577954430042191"},{"timestamp":1787121900000,"price":"53.699577954430042191"},{"timestamp":1787122800000,"price":"53.699577954430042191"},{"timestamp":1787123700000,"price":"53.699577954430042191"},{"timestamp":1787124600000,"price":"53.699577954430042191"},{"timestamp":1787125500000,"price":"53.699577954430042191"},{"timestamp":1787126400000,"price":"53.699577954430042191"},{"timestamp":1787127300000,"price":"53.699577954430042191"},{"timestamp":1787128200000,"price":"53.699577954430042191"},{"timestamp":1787129100000,"price":"53.699577954430042191"},{"timestamp":1787130000000,"price":"53.699577954430042191"},{"timestamp":1787130900000,"price":"53.699577954430042191"},{"timestamp":1787131800000,"price":"53.699577954430042191"},{"timestamp":1787132700000,"price":"53.699577954430042191"},{"timestamp":1787133600000,"price":"53.699577954430042191"},{"timestamp":1787134500000,"price":"53.699577954430042191"},{"timestamp":1787135400000,"price":"53.699577954430042191"},{"timestamp":1787136300000,"price":"53.699577954430042191"},{"timestamp":1787137200000,"price":"53.699577954430042191"},{"timestamp":1787138100000,"price":"53.699577954430042191"},{"timestamp":1787139000000,"price":"53.699577954430042191"},{"timestamp":1787139900000,"price":"53.699577954430042191"},{"timestamp":1787140800000,"price":"53.699577954430042191"},{"timestamp":1787141700000,"price":"53.699577954430042191"},{"timestamp":1787142600000,"price":"53.699577954430042191"},{"timestamp":1787143500000,"price":"53.699577954430042191"},{"timestamp":1787144400000,"price":"53.699577954430042191"},{"timestamp":1787145300000,"price":"53.728748294232208886"},{"timestamp":1787146200000,"price":"53.718689556369392784"},{"timestamp":1787147100000,"price":"53.712886670496334175"},{"timestamp":1787148000000,"price":"53.706116134040872657"},{"timestamp":1787148900000,"price":"53.706475230982575192"},{"timestamp":1787149800000,"price":"53.717528778020023806"},{"timestamp":1787150700000,"price":"53.717528778020023806"},{"timestamp":1787151600000,"price":"53.719850334718761763"},{"timestamp":1787152500000,"price":"53.718689556369392784"},{"timestamp":1787153400000,"price":"53.722461583067948823"},{"timestamp":1787154300000,"price":"53.722461583067948823"},{"timestamp":1787155200000,"price":"53.730903881756210377"},{"timestamp":1787156100000,"price":"53.720366347971124229"},{"timestamp":1787157000000,"price":"53.720366347971124229"},{"timestamp":1787157900000,"price":"53.720366347971124229"},{"timestamp":1787158800000,"price":"53.719695430155674395"},{"timestamp":1787159700000,"price":"53.721707177728237615"},{"timestamp":1787160600000,"price":"53.722601399524241966"},{"timestamp":1787161500000,"price":"53.711145502972280708"},{"timestamp":1787162400000,"price":"53.722171891417499719"},{"timestamp":1787163300000,"price":"53.710307610108308127"},{"timestamp":1787164200000,"price":"53.720845143893394275"},{"timestamp":1787165100000,"price":"53.720845143893394275"},{"timestamp":1787166000000,"price":"53.720845143893394275"},{"timestamp":1787166900000,"price":"53.730903881756210377"},{"timestamp":1787167800000,"price":"53.730903881756210377"},{"timestamp":1787168700000,"price":"53.730425085833940331"},{"timestamp":1787169600000,"price":"53.730425085833940331"},{"timestamp":1787170500000,"price":"53.730425085833940331"},{"timestamp":1787171400000,"price":"53.730425085833940331"},{"timestamp":1787172300000,"price":"53.730425085833940331"},{"timestamp":1787173200000,"price":"53.730425085833940331"},{"timestamp":1787174100000,"price":"53.730425085833940331"},{"timestamp":1787175000000,"price":"53.730425085833940331"},{"timestamp":1787175900000,"price":"53.730425085833940331"},{"timestamp":1787176800000,"price":"53.730425085833940331"},{"timestamp":1787177700000,"price":"53.730425085833940331"},{"timestamp":1787178600000,"price":"53.730425085833940331"},{"timestamp":1787179500000,"price":"53.730425085833940331"},{"timestamp":1787180400000,"price":"53.730425085833940331"},{"timestamp":1787181300000,"price":"53.730425085833940331"},{"timestamp":1787182200000,"price":"53.730425085833940331"},{"timestamp":1787183100000,"price":"53.730425085833940331"},{"timestamp":1787184000000,"price":"53.730425085833940331"},{"timestamp":1787184900000,"price":"53.730425085833940331"},{"timestamp":1787185800000,"price":"53.730425085833940331"},{"timestamp":1787186700000,"price":"53.730425085833940331"},{"timestamp":1787187600000,"price":"53.730425085833940331"},{"timestamp":1787188500000,"price":"53.730425085833940331"},{"timestamp":1787189400000,"price":"53.730425085833940331"},{"timestamp":1787190300000,"price":"53.730425085833940331"},{"timestamp":1787191200000,"price":"53.730425085833940331"},{"timestamp":1787192100000,"price":"53.730425085833940331"},{"timestamp":1787193000000,"price":"53.730425085833940331"},{"timestamp":1787193900000,"price":"53.730425085833940331"},{"timestamp":1787194800000,"price":"53.730425085833940331"},{"timestamp":1787195700000,"price":"53.730425085833940331"},{"timestamp":1787196600000,"price":"53.730425085833940331"},{"timestamp":1787197500000,"price":"53.730425085833940331"},{"timestamp":1787198400000,"price":"53.730425085833940331"},{"timestamp":1787199300000,"price":"53.730425085833940331"},{"timestamp":1787200200000,"price":"53.730425085833940331"},{"timestamp":1787201100000,"price":"53.730425085833940331"},{"timestamp":1787202000000,"price":"53.730425085833940331"},{"timestamp":1787202900000,"price":"53.730425085833940331"},{"timestamp":1787203800000,"price":"53.730425085833940331"}]},"underlyingMarket":{"ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","priceHigh52w":"55.07","priceLow52w":"51.9201","volume":"14193.284113","averageVolume":"35414","sharesOutstanding":"4700000","marketCap":"251058335"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HLITon","ticker":"HLIT","assetName":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HLITon","price":"12.550323","priceChange24h":"-0.185132","priceChangePct24h":"-1.45367401478785014","priceHistory24h":[{"timestamp":1787117400000,"price":"12.735455"},{"timestamp":1787118300000,"price":"12.735455"},{"timestamp":1787119200000,"price":"12.735455"},{"timestamp":1787120100000,"price":"12.735455"},{"timestamp":1787121000000,"price":"12.735455"},{"timestamp":1787121900000,"price":"12.735455"},{"timestamp":1787122800000,"price":"12.735455"},{"timestamp":1787123700000,"price":"12.735455"},{"timestamp":1787124600000,"price":"12.735455"},{"timestamp":1787125500000,"price":"12.735455"},{"timestamp":1787126400000,"price":"12.735455"},{"timestamp":1787127300000,"price":"12.735455"},{"timestamp":1787128200000,"price":"12.735455"},{"timestamp":1787129100000,"price":"12.735455"},{"timestamp":1787130000000,"price":"12.735455"},{"timestamp":1787130900000,"price":"12.735455"},{"timestamp":1787131800000,"price":"12.735455"},{"timestamp":1787132700000,"price":"12.735455"},{"timestamp":1787133600000,"price":"12.735455"},{"timestamp":1787134500000,"price":"12.735455"},{"timestamp":1787135400000,"price":"12.735455"},{"timestamp":1787136300000,"price":"12.735455"},{"timestamp":1787137200000,"price":"12.735455"},{"timestamp":1787138100000,"price":"12.735455"},{"timestamp":1787139000000,"price":"12.735455"},{"timestamp":1787139900000,"price":"12.735455"},{"timestamp":1787140800000,"price":"12.735455"},{"timestamp":1787141700000,"price":"12.735455"},{"timestamp":1787142600000,"price":"12.735455"},{"timestamp":1787143500000,"price":"12.735455"},{"timestamp":1787144400000,"price":"12.735455"},{"timestamp":1787145300000,"price":"12.735455"},{"timestamp":1787146200000,"price":"12.73"},{"timestamp":1787147100000,"price":"12.615"},{"timestamp":1787148000000,"price":"12.595385"},{"timestamp":1787148900000,"price":"12.719231"},{"timestamp":1787149800000,"price":"12.835556"},{"timestamp":1787150700000,"price":"12.836667"},{"timestamp":1787151600000,"price":"12.858"},{"timestamp":1787152500000,"price":"12.875714"},{"timestamp":1787153400000,"price":"12.803333"},{"timestamp":1787154300000,"price":"12.774"},{"timestamp":1787155200000,"price":"12.744"},{"timestamp":1787156100000,"price":"12.768571"},{"timestamp":1787157000000,"price":"12.7775"},{"timestamp":1787157900000,"price":"12.754"},{"timestamp":1787158800000,"price":"12.706667"},{"timestamp":1787159700000,"price":"12.71625"},{"timestamp":1787160600000,"price":"12.691429"},{"timestamp":1787161500000,"price":"12.704"},{"timestamp":1787162400000,"price":"12.676"},{"timestamp":1787163300000,"price":"12.678"},{"timestamp":1787164200000,"price":"12.705"},{"timestamp":1787165100000,"price":"12.634"},{"timestamp":1787166000000,"price":"12.593333"},{"timestamp":1787166900000,"price":"12.602632"},{"timestamp":1787167800000,"price":"12.565238"},{"timestamp":1787168700000,"price":"12.54875"},{"timestamp":1787169600000,"price":"12.550323"},{"timestamp":1787170500000,"price":"12.550323"},{"timestamp":1787171400000,"price":"12.550323"},{"timestamp":1787172300000,"price":"12.550323"},{"timestamp":1787173200000,"price":"12.550323"},{"timestamp":1787174100000,"price":"12.550323"},{"timestamp":1787175000000,"price":"12.550323"},{"timestamp":1787175900000,"price":"12.550323"},{"timestamp":1787176800000,"price":"12.550323"},{"timestamp":1787177700000,"price":"12.550323"},{"timestamp":1787178600000,"price":"12.550323"},{"timestamp":1787179500000,"price":"12.550323"},{"timestamp":1787180400000,"price":"12.550323"},{"timestamp":1787181300000,"price":"12.550323"},{"timestamp":1787182200000,"price":"12.550323"},{"timestamp":1787183100000,"price":"12.550323"},{"timestamp":1787184000000,"price":"12.550323"},{"timestamp":1787184900000,"price":"12.550323"},{"timestamp":1787185800000,"price":"12.550323"},{"timestamp":1787186700000,"price":"12.550323"},{"timestamp":1787187600000,"price":"12.550323"},{"timestamp":1787188500000,"price":"12.550323"},{"timestamp":1787189400000,"price":"12.550323"},{"timestamp":1787190300000,"price":"12.550323"},{"timestamp":1787191200000,"price":"12.550323"},{"timestamp":1787192100000,"price":"12.550323"},{"timestamp":1787193000000,"price":"12.550323"},{"timestamp":1787193900000,"price":"12.550323"},{"timestamp":1787194800000,"price":"12.550323"},{"timestamp":1787195700000,"price":"12.550323"},{"timestamp":1787196600000,"price":"12.550323"},{"timestamp":1787197500000,"price":"12.550323"},{"timestamp":1787198400000,"price":"12.550323"},{"timestamp":1787199300000,"price":"12.550323"},{"timestamp":1787200200000,"price":"12.550323"},{"timestamp":1787201100000,"price":"12.550323"},{"timestamp":1787202000000,"price":"12.550323"},{"timestamp":1787202900000,"price":"12.550323"},{"timestamp":1787203800000,"price":"12.550323"}]},"underlyingMarket":{"ticker":"HLIT","name":"Harmonic Inc","priceHigh52w":"17.68","priceLow52w":"8.465","volume":"2149038.327893","averageVolume":"1574607","sharesOutstanding":"109066445","marketCap":"1368647552"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MEIon","ticker":"MEI","assetName":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"MEIon","price":"14.241323824454886913","priceChange24h":"-1.753918343251593102","priceChangePct24h":"-10.965250321702902419","priceHistory24h":[{"timestamp":1787117400000,"price":"15.995242167706480015"},{"timestamp":1787118300000,"price":"15.995242167706480015"},{"timestamp":1787119200000,"price":"15.995242167706480015"},{"timestamp":1787120100000,"price":"15.995242167706480015"},{"timestamp":1787121000000,"price":"15.995242167706480015"},{"timestamp":1787121900000,"price":"15.995242167706480015"},{"timestamp":1787122800000,"price":"15.995242167706480015"},{"timestamp":1787123700000,"price":"15.995242167706480015"},{"timestamp":1787124600000,"price":"15.995242167706480015"},{"timestamp":1787125500000,"price":"15.995242167706480015"},{"timestamp":1787126400000,"price":"15.995242167706480015"},{"timestamp":1787127300000,"price":"15.995242167706480015"},{"timestamp":1787128200000,"price":"15.995242167706480015"},{"timestamp":1787129100000,"price":"15.995242167706480015"},{"timestamp":1787130000000,"price":"15.995242167706480015"},{"timestamp":1787130900000,"price":"15.995242167706480015"},{"timestamp":1787131800000,"price":"15.995242167706480015"},{"timestamp":1787132700000,"price":"15.995242167706480015"},{"timestamp":1787133600000,"price":"15.995242167706480015"},{"timestamp":1787134500000,"price":"15.995242167706480015"},{"timestamp":1787135400000,"price":"15.995242167706480015"},{"timestamp":1787136300000,"price":"15.995242167706480015"},{"timestamp":1787137200000,"price":"15.995242167706480015"},{"timestamp":1787138100000,"price":"15.995242167706480015"},{"timestamp":1787139000000,"price":"15.995242167706480015"},{"timestamp":1787139900000,"price":"15.995242167706480015"},{"timestamp":1787140800000,"price":"15.995242167706480015"},{"timestamp":1787141700000,"price":"15.995242167706480015"},{"timestamp":1787142600000,"price":"15.995242167706480015"},{"timestamp":1787143500000,"price":"15.995242167706480015"},{"timestamp":1787144400000,"price":"15.995242167706480015"},{"timestamp":1787145300000,"price":"15.995242167706480015"},{"timestamp":1787146200000,"price":"15.901204060566324025"},{"timestamp":1787147100000,"price":"15.522842602459561509"},{"timestamp":1787148000000,"price":"15.241368739242352402"},{"timestamp":1787148900000,"price":"15.43878722412137467"},{"timestamp":1787149800000,"price":"15.68070201875576044"},{"timestamp":1787150700000,"price":"15.594255195545937216"},{"timestamp":1787151600000,"price":"15.700032029566481027"},{"timestamp":1787152500000,"price":"15.593002343035649923"},{"timestamp":1787153400000,"price":"15.570450997850478647"},{"timestamp":1787154300000,"price":"15.562098981875899436"},{"timestamp":1787155200000,"price":"15.614121427231060765"},{"timestamp":1787156100000,"price":"15.552911062706456543"},{"timestamp":1787157000000,"price":"15.230677397060564758"},{"timestamp":1787157900000,"price":"15.174549604599694027"},{"timestamp":1787158800000,"price":"14.951314339752687683"},{"timestamp":1787159700000,"price":"14.826614421416764596"},{"timestamp":1787160600000,"price":"14.920638496608805369"},{"timestamp":1787161500000,"price":"14.766347204261904649"},{"timestamp":1787162400000,"price":"14.923979102542235407"},{"timestamp":1787163300000,"price":"14.923979102542235407"},{"timestamp":1787164200000,"price":"15.010843877349490472"},{"timestamp":1787165100000,"price":"14.922546841552474974"},{"timestamp":1787166000000,"price":"14.837114327734980342"},{"timestamp":1787166900000,"price":"14.949036152747981269"},{"timestamp":1787167800000,"price":"14.792011637364637791"},{"timestamp":1787168700000,"price":"14.241186511819759426"},{"timestamp":1787169600000,"price":"14.241323824454886913"},{"timestamp":1787170500000,"price":"14.241323824454886913"},{"timestamp":1787171400000,"price":"14.241323824454886913"},{"timestamp":1787172300000,"price":"14.241323824454886913"},{"timestamp":1787173200000,"price":"14.241323824454886913"},{"timestamp":1787174100000,"price":"14.241323824454886913"},{"timestamp":1787175000000,"price":"14.241323824454886913"},{"timestamp":1787175900000,"price":"14.241323824454886913"},{"timestamp":1787176800000,"price":"14.241323824454886913"},{"timestamp":1787177700000,"price":"14.241323824454886913"},{"timestamp":1787178600000,"price":"14.241323824454886913"},{"timestamp":1787179500000,"price":"14.241323824454886913"},{"timestamp":1787180400000,"price":"14.241323824454886913"},{"timestamp":1787181300000,"price":"14.241323824454886913"},{"timestamp":1787182200000,"price":"14.241323824454886913"},{"timestamp":1787183100000,"price":"14.241323824454886913"},{"timestamp":1787184000000,"price":"14.241323824454886913"},{"timestamp":1787184900000,"price":"14.241323824454886913"},{"timestamp":1787185800000,"price":"14.241323824454886913"},{"timestamp":1787186700000,"price":"14.241323824454886913"},{"timestamp":1787187600000,"price":"14.241323824454886913"},{"timestamp":1787188500000,"price":"14.241323824454886913"},{"timestamp":1787189400000,"price":"14.241323824454886913"},{"timestamp":1787190300000,"price":"14.241323824454886913"},{"timestamp":1787191200000,"price":"14.241323824454886913"},{"timestamp":1787192100000,"price":"14.241323824454886913"},{"timestamp":1787193000000,"price":"14.241323824454886913"},{"timestamp":1787193900000,"price":"14.241323824454886913"},{"timestamp":1787194800000,"price":"14.241323824454886913"},{"timestamp":1787195700000,"price":"14.241323824454886913"},{"timestamp":1787196600000,"price":"14.241323824454886913"},{"timestamp":1787197500000,"price":"14.241323824454886913"},{"timestamp":1787198400000,"price":"14.241323824454886913"},{"timestamp":1787199300000,"price":"14.241323824454886913"},{"timestamp":1787200200000,"price":"14.241323824454886913"},{"timestamp":1787201100000,"price":"14.241323824454886913"},{"timestamp":1787202000000,"price":"14.241323824454886913"},{"timestamp":1787202900000,"price":"14.241323824454886913"},{"timestamp":1787203800000,"price":"14.241323824454886913"}]},"underlyingMarket":{"ticker":"MEI","name":"Methode Electronics","priceHigh52w":"20.38","priceLow52w":"4.88","volume":"695933.674195","averageVolume":"544536","sharesOutstanding":"35494942","marketCap":"504339183"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OIHon","ticker":"OIH","assetName":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692860525,"primaryMarket":{"symbol":"OIHon","price":"418.923889","priceChange24h":"-3.742778","priceChangePct24h":"-0.885515298986186673","priceHistory24h":[{"timestamp":1787117400000,"price":"422.666667"},{"timestamp":1787118300000,"price":"422.666667"},{"timestamp":1787119200000,"price":"422.666667"},{"timestamp":1787120100000,"price":"422.666667"},{"timestamp":1787121000000,"price":"422.666667"},{"timestamp":1787121900000,"price":"422.666667"},{"timestamp":1787122800000,"price":"422.666667"},{"timestamp":1787123700000,"price":"422.666667"},{"timestamp":1787124600000,"price":"422.666667"},{"timestamp":1787125500000,"price":"422.666667"},{"timestamp":1787126400000,"price":"426.67"},{"timestamp":1787127300000,"price":"425.005"},{"timestamp":1787128200000,"price":"425.005"},{"timestamp":1787129100000,"price":"428.75"},{"timestamp":1787130000000,"price":"423.34"},{"timestamp":1787130900000,"price":"425.005"},{"timestamp":1787131800000,"price":"425.005"},{"timestamp":1787132700000,"price":"425.005"},{"timestamp":1787133600000,"price":"425.005"},{"timestamp":1787134500000,"price":"423.34"},{"timestamp":1787135400000,"price":"423.34"},{"timestamp":1787136300000,"price":"427.142857"},{"timestamp":1787137200000,"price":"421.6"},{"timestamp":1787138100000,"price":"421.8"},{"timestamp":1787139000000,"price":"421.766667"},{"timestamp":1787139900000,"price":"422.428571"},{"timestamp":1787140800000,"price":"421.766667"},{"timestamp":1787141700000,"price":"421.833333"},{"timestamp":1787142600000,"price":"423.5"},{"timestamp":1787143500000,"price":"423.5"},{"timestamp":1787144400000,"price":"423.5"},{"timestamp":1787145300000,"price":"423.46"},{"timestamp":1787146200000,"price":"425.00625"},{"timestamp":1787147100000,"price":"421.5475"},{"timestamp":1787148000000,"price":"419.392857"},{"timestamp":1787148900000,"price":"421.775714"},{"timestamp":1787149800000,"price":"421.135455"},{"timestamp":1787150700000,"price":"420.12"},{"timestamp":1787151600000,"price":"420.908333"},{"timestamp":1787152500000,"price":"420.317692"},{"timestamp":1787153400000,"price":"419.188"},{"timestamp":1787154300000,"price":"418.97"},{"timestamp":1787155200000,"price":"419.146667"},{"timestamp":1787156100000,"price":"419.48"},{"timestamp":1787157000000,"price":"420.329091"},{"timestamp":1787157900000,"price":"420.68"},{"timestamp":1787158800000,"price":"419.277273"},{"timestamp":1787159700000,"price":"419.12"},{"timestamp":1787160600000,"price":"418.453333"},{"timestamp":1787161500000,"price":"417.986667"},{"timestamp":1787162400000,"price":"416.803333"},{"timestamp":1787163300000,"price":"417.235455"},{"timestamp":1787164200000,"price":"417.6875"},{"timestamp":1787165100000,"price":"418.117143"},{"timestamp":1787166000000,"price":"418.091111"},{"timestamp":1787166900000,"price":"417.988182"},{"timestamp":1787167800000,"price":"417.538"},{"timestamp":1787168700000,"price":"419.166364"},{"timestamp":1787169600000,"price":"418.808462"},{"timestamp":1787170500000,"price":"418.529615"},{"timestamp":1787171400000,"price":"418.529615"},{"timestamp":1787172300000,"price":"418.529615"},{"timestamp":1787173200000,"price":"418.529615"},{"timestamp":1787174100000,"price":"418.453889"},{"timestamp":1787175000000,"price":"418.453889"},{"timestamp":1787175900000,"price":"418.529615"},{"timestamp":1787176800000,"price":"418.529615"},{"timestamp":1787177700000,"price":"418.529615"},{"timestamp":1787178600000,"price":"415.35"},{"timestamp":1787179500000,"price":"415.35"},{"timestamp":1787180400000,"price":"415.495"},{"timestamp":1787181300000,"price":"418.838889"},{"timestamp":1787182200000,"price":"418.838889"},{"timestamp":1787183100000,"price":"418.923889"},{"timestamp":1787184000000,"price":"418.923889"},{"timestamp":1787184900000,"price":"418.923889"},{"timestamp":1787185800000,"price":"418.923889"},{"timestamp":1787186700000,"price":"418.923889"},{"timestamp":1787187600000,"price":"418.923889"},{"timestamp":1787188500000,"price":"418.923889"},{"timestamp":1787189400000,"price":"418.923889"},{"timestamp":1787190300000,"price":"418.923889"},{"timestamp":1787191200000,"price":"418.923889"},{"timestamp":1787192100000,"price":"418.923889"},{"timestamp":1787193000000,"price":"418.923889"},{"timestamp":1787193900000,"price":"418.923889"},{"timestamp":1787194800000,"price":"418.923889"},{"timestamp":1787195700000,"price":"418.923889"},{"timestamp":1787196600000,"price":"418.923889"},{"timestamp":1787197500000,"price":"418.923889"},{"timestamp":1787198400000,"price":"418.923889"},{"timestamp":1787199300000,"price":"418.923889"},{"timestamp":1787200200000,"price":"418.923889"},{"timestamp":1787201100000,"price":"418.923889"},{"timestamp":1787202000000,"price":"418.923889"},{"timestamp":1787202900000,"price":"418.923889"},{"timestamp":1787203800000,"price":"418.923889"}]},"underlyingMarket":{"ticker":"OIH","name":"VanEck Oil Services ETF","priceHigh52w":"459.28","priceLow52w":"234.39","volume":"154573.1429","averageVolume":"448785","sharesOutstanding":"4700543","marketCap":"1970309518"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"QUBTon","ticker":"QUBT","assetName":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692868695,"primaryMarket":{"symbol":"QUBTon","price":"8.487706","priceChange24h":"0.048712","priceChangePct24h":"0.577225200065315842","priceHistory24h":[{"timestamp":1787117400000,"price":"8.438994"},{"timestamp":1787118300000,"price":"8.437642"},{"timestamp":1787119200000,"price":"8.436304"},{"timestamp":1787120100000,"price":"8.438333"},{"timestamp":1787121000000,"price":"8.441"},{"timestamp":1787121900000,"price":"8.476923"},{"timestamp":1787122800000,"price":"8.484145"},{"timestamp":1787123700000,"price":"8.479041"},{"timestamp":1787124600000,"price":"8.484651"},{"timestamp":1787125500000,"price":"8.509286"},{"timestamp":1787126400000,"price":"8.509286"},{"timestamp":1787127300000,"price":"8.509286"},{"timestamp":1787128200000,"price":"8.509286"},{"timestamp":1787129100000,"price":"8.509286"},{"timestamp":1787130000000,"price":"8.509286"},{"timestamp":1787130900000,"price":"8.509286"},{"timestamp":1787131800000,"price":"8.509286"},{"timestamp":1787132700000,"price":"8.509286"},{"timestamp":1787133600000,"price":"8.509286"},{"timestamp":1787134500000,"price":"8.509286"},{"timestamp":1787135400000,"price":"8.509286"},{"timestamp":1787136300000,"price":"8.509286"},{"timestamp":1787137200000,"price":"8.509286"},{"timestamp":1787138100000,"price":"8.509286"},{"timestamp":1787139000000,"price":"8.509286"},{"timestamp":1787139900000,"price":"8.509286"},{"timestamp":1787140800000,"price":"8.509286"},{"timestamp":1787141700000,"price":"8.509286"},{"timestamp":1787142600000,"price":"8.509286"},{"timestamp":1787143500000,"price":"8.509286"},{"timestamp":1787144400000,"price":"8.509286"},{"timestamp":1787145300000,"price":"8.509286"},{"timestamp":1787146200000,"price":"8.370556"},{"timestamp":1787147100000,"price":"8.243333"},{"timestamp":1787148000000,"price":"8.191717"},{"timestamp":1787148900000,"price":"8.317692"},{"timestamp":1787149800000,"price":"8.417368"},{"timestamp":1787150700000,"price":"8.468361"},{"timestamp":1787151600000,"price":"8.473864"},{"timestamp":1787152500000,"price":"8.456923"},{"timestamp":1787153400000,"price":"8.427246"},{"timestamp":1787154300000,"price":"8.420652"},{"timestamp":1787155200000,"price":"8.453482"},{"timestamp":1787156100000,"price":"8.474"},{"timestamp":1787157000000,"price":"8.443457"},{"timestamp":1787157900000,"price":"8.394923"},{"timestamp":1787158800000,"price":"8.352679"},{"timestamp":1787159700000,"price":"8.355469"},{"timestamp":1787160600000,"price":"8.336173"},{"timestamp":1787161500000,"price":"8.394468"},{"timestamp":1787162400000,"price":"8.343429"},{"timestamp":1787163300000,"price":"8.315556"},{"timestamp":1787164200000,"price":"8.313231"},{"timestamp":1787165100000,"price":"8.2825"},{"timestamp":1787166000000,"price":"8.272637"},{"timestamp":1787166900000,"price":"8.317213"},{"timestamp":1787167800000,"price":"8.357273"},{"timestamp":1787168700000,"price":"8.420698"},{"timestamp":1787169600000,"price":"8.420893"},{"timestamp":1787170500000,"price":"8.420893"},{"timestamp":1787171400000,"price":"8.420893"},{"timestamp":1787172300000,"price":"8.420893"},{"timestamp":1787173200000,"price":"8.420893"},{"timestamp":1787174100000,"price":"8.420893"},{"timestamp":1787175000000,"price":"8.420893"},{"timestamp":1787175900000,"price":"8.420893"},{"timestamp":1787176800000,"price":"8.420893"},{"timestamp":1787177700000,"price":"8.420893"},{"timestamp":1787178600000,"price":"8.420893"},{"timestamp":1787179500000,"price":"8.420893"},{"timestamp":1787180400000,"price":"8.420893"},{"timestamp":1787181300000,"price":"8.420893"},{"timestamp":1787182200000,"price":"8.420893"},{"timestamp":1787183100000,"price":"8.420893"},{"timestamp":1787184000000,"price":"8.459615"},{"timestamp":1787184900000,"price":"8.457193"},{"timestamp":1787185800000,"price":"8.479649"},{"timestamp":1787186700000,"price":"8.478511"},{"timestamp":1787187600000,"price":"8.472087"},{"timestamp":1787188500000,"price":"8.464286"},{"timestamp":1787189400000,"price":"8.468824"},{"timestamp":1787190300000,"price":"8.47814"},{"timestamp":1787191200000,"price":"8.469257"},{"timestamp":1787192100000,"price":"8.475893"},{"timestamp":1787193000000,"price":"8.470309"},{"timestamp":1787193900000,"price":"8.474601"},{"timestamp":1787194800000,"price":"8.48899"},{"timestamp":1787195700000,"price":"8.471003"},{"timestamp":1787196600000,"price":"8.473057"},{"timestamp":1787197500000,"price":"8.47087"},{"timestamp":1787198400000,"price":"8.484662"},{"timestamp":1787199300000,"price":"8.484921"},{"timestamp":1787200200000,"price":"8.480375"},{"timestamp":1787201100000,"price":"8.475337"},{"timestamp":1787202000000,"price":"8.472046"},{"timestamp":1787202900000,"price":"8.475291"},{"timestamp":1787203800000,"price":"8.487706"}]},"underlyingMarket":{"ticker":"QUBT","name":"Quantum Computing Inc. Common","priceHigh52w":"25.84","priceLow52w":"6.18","volume":"6604434.422805","averageVolume":"21490014","sharesOutstanding":"226346861","marketCap":"1905998560"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ACHRon","ticker":"ACHR","assetName":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828484913,"primaryMarket":{"symbol":"ACHRon","price":"6.467746","priceChange24h":"0.246726","priceChangePct24h":"3.966005574648530305","priceHistory24h":[{"timestamp":1787117400000,"price":"6.22102"},{"timestamp":1787118300000,"price":"6.22102"},{"timestamp":1787119200000,"price":"6.22102"},{"timestamp":1787120100000,"price":"6.22102"},{"timestamp":1787121000000,"price":"6.22102"},{"timestamp":1787121900000,"price":"6.22102"},{"timestamp":1787122800000,"price":"6.22102"},{"timestamp":1787123700000,"price":"6.22102"},{"timestamp":1787124600000,"price":"6.22102"},{"timestamp":1787125500000,"price":"6.22102"},{"timestamp":1787126400000,"price":"6.25995"},{"timestamp":1787127300000,"price":"6.2699"},{"timestamp":1787128200000,"price":"6.289602"},{"timestamp":1787129100000,"price":"6.288454"},{"timestamp":1787130000000,"price":"6.235"},{"timestamp":1787130900000,"price":"6.238519"},{"timestamp":1787131800000,"price":"6.251111"},{"timestamp":1787132700000,"price":"6.238667"},{"timestamp":1787133600000,"price":"6.234737"},{"timestamp":1787134500000,"price":"6.227436"},{"timestamp":1787135400000,"price":"6.225455"},{"timestamp":1787136300000,"price":"6.225455"},{"timestamp":1787137200000,"price":"6.242222"},{"timestamp":1787138100000,"price":"6.241538"},{"timestamp":1787139000000,"price":"6.226667"},{"timestamp":1787139900000,"price":"6.227143"},{"timestamp":1787140800000,"price":"6.217778"},{"timestamp":1787141700000,"price":"6.213636"},{"timestamp":1787142600000,"price":"6.2775"},{"timestamp":1787143500000,"price":"6.326667"},{"timestamp":1787144400000,"price":"6.305"},{"timestamp":1787145300000,"price":"6.297143"},{"timestamp":1787146200000,"price":"6.299286"},{"timestamp":1787147100000,"price":"6.252213"},{"timestamp":1787148000000,"price":"6.18289"},{"timestamp":1787148900000,"price":"6.294714"},{"timestamp":1787149800000,"price":"6.344711"},{"timestamp":1787150700000,"price":"6.389231"},{"timestamp":1787151600000,"price":"6.428134"},{"timestamp":1787152500000,"price":"6.413918"},{"timestamp":1787153400000,"price":"6.414783"},{"timestamp":1787154300000,"price":"6.389371"},{"timestamp":1787155200000,"price":"6.398603"},{"timestamp":1787156100000,"price":"6.403893"},{"timestamp":1787157000000,"price":"6.374573"},{"timestamp":1787157900000,"price":"6.347656"},{"timestamp":1787158800000,"price":"6.325176"},{"timestamp":1787159700000,"price":"6.333449"},{"timestamp":1787160600000,"price":"6.312607"},{"timestamp":1787161500000,"price":"6.365522"},{"timestamp":1787162400000,"price":"6.316408"},{"timestamp":1787163300000,"price":"6.344574"},{"timestamp":1787164200000,"price":"6.351944"},{"timestamp":1787165100000,"price":"6.338076"},{"timestamp":1787166000000,"price":"6.361406"},{"timestamp":1787166900000,"price":"6.432571"},{"timestamp":1787167800000,"price":"6.443761"},{"timestamp":1787168700000,"price":"6.45535"},{"timestamp":1787169600000,"price":"6.434884"},{"timestamp":1787170500000,"price":"6.431176"},{"timestamp":1787171400000,"price":"6.44241"},{"timestamp":1787172300000,"price":"6.44274"},{"timestamp":1787173200000,"price":"6.44209"},{"timestamp":1787174100000,"price":"6.442059"},{"timestamp":1787175000000,"price":"6.444189"},{"timestamp":1787175900000,"price":"6.442414"},{"timestamp":1787176800000,"price":"6.440244"},{"timestamp":1787177700000,"price":"6.440244"},{"timestamp":1787178600000,"price":"6.440244"},{"timestamp":1787179500000,"price":"6.442963"},{"timestamp":1787180400000,"price":"6.4305"},{"timestamp":1787181300000,"price":"6.430714"},{"timestamp":1787182200000,"price":"6.421154"},{"timestamp":1787183100000,"price":"6.467746"},{"timestamp":1787184000000,"price":"6.467746"},{"timestamp":1787184900000,"price":"6.467746"},{"timestamp":1787185800000,"price":"6.467746"},{"timestamp":1787186700000,"price":"6.467746"},{"timestamp":1787187600000,"price":"6.467746"},{"timestamp":1787188500000,"price":"6.467746"},{"timestamp":1787189400000,"price":"6.467746"},{"timestamp":1787190300000,"price":"6.467746"},{"timestamp":1787191200000,"price":"6.467746"},{"timestamp":1787192100000,"price":"6.467746"},{"timestamp":1787193000000,"price":"6.467746"},{"timestamp":1787193900000,"price":"6.467746"},{"timestamp":1787194800000,"price":"6.467746"},{"timestamp":1787195700000,"price":"6.467746"},{"timestamp":1787196600000,"price":"6.467746"},{"timestamp":1787197500000,"price":"6.467746"},{"timestamp":1787198400000,"price":"6.467746"},{"timestamp":1787199300000,"price":"6.467746"},{"timestamp":1787200200000,"price":"6.467746"},{"timestamp":1787201100000,"price":"6.467746"},{"timestamp":1787202000000,"price":"6.467746"},{"timestamp":1787202900000,"price":"6.467746"},{"timestamp":1787203800000,"price":"6.467746"}]},"underlyingMarket":{"ticker":"ACHR","name":"Archer Aviation Inc.","priceHigh52w":"14.62","priceLow52w":"4.3","volume":"26609637.411735","averageVolume":"42432413","sharesOutstanding":"770026800","marketCap":"4970792503"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BABAon","ticker":"BABA","assetName":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788059098,"primaryMarket":{"symbol":"BABAon","price":"132.014259761972606335","priceChange24h":"4.198304711152398806","priceChangePct24h":"3.286479543518594002","priceHistory24h":[{"timestamp":1787117400000,"price":"127.744738878172966995"},{"timestamp":1787118300000,"price":"128.085743547947658125"},{"timestamp":1787119200000,"price":"127.960490980626985431"},{"timestamp":1787120100000,"price":"128.434198034527529021"},{"timestamp":1787121000000,"price":"127.975993944471567267"},{"timestamp":1787121900000,"price":"128.525482504313424853"},{"timestamp":1787122800000,"price":"128.053686332459063614"},{"timestamp":1787123700000,"price":"128.238718029726067061"},{"timestamp":1787124600000,"price":"128.12878682183164842"},{"timestamp":1787125500000,"price":"128.242855583723635076"},{"timestamp":1787126400000,"price":"127.940312711923898309"},{"timestamp":1787127300000,"price":"127.990758383681616115"},{"timestamp":1787128200000,"price":"128.140413540258367219"},{"timestamp":1787129100000,"price":"128.31361068293101007"},{"timestamp":1787130000000,"price":"128.081560592845508165"},{"timestamp":1787130900000,"price":"127.985713816505844334"},{"timestamp":1787131800000,"price":"127.87305147994246285"},{"timestamp":1787132700000,"price":"127.913408017348637095"},{"timestamp":1787133600000,"price":"127.879777905814636943"},{"timestamp":1787134500000,"price":"127.869688771463093381"},{"timestamp":1787135400000,"price":"127.866326062983723912"},{"timestamp":1787136300000,"price":"127.930223577572354748"},{"timestamp":1787137200000,"price":"127.864644204287321601"},{"timestamp":1787138100000,"price":"127.778886562299201332"},{"timestamp":1787139000000,"price":"127.801587114590174344"},{"timestamp":1787139900000,"price":"127.602326711147189012"},{"timestamp":1787140800000,"price":"127.465002494574894448"},{"timestamp":1787141700000,"price":"127.519091352746954633"},{"timestamp":1787142600000,"price":"128.335806778504405904"},{"timestamp":1787143500000,"price":"128.343878085985640753"},{"timestamp":1787144400000,"price":"129.085888516437087726"},{"timestamp":1787145300000,"price":"128.939137012726710858"},{"timestamp":1787146200000,"price":"129.554574208170868085"},{"timestamp":1787147100000,"price":"129.367925222667312205"},{"timestamp":1787148000000,"price":"129.117378722575125489"},{"timestamp":1787148900000,"price":"129.144282408236951549"},{"timestamp":1787149800000,"price":"129.655465551686303696"},{"timestamp":1787150700000,"price":"128.947208320207945707"},{"timestamp":1787151600000,"price":"129.066933050817407683"},{"timestamp":1787152500000,"price":"129.640331850158988354"},{"timestamp":1787153400000,"price":"129.96822871658415409"},{"timestamp":1787154300000,"price":"130.4338806056184253"},{"timestamp":1787155200000,"price":"130.3289152696518364"},{"timestamp":1787156100000,"price":"130.048941791396502579"},{"timestamp":1787157000000,"price":"129.904331201995523255"},{"timestamp":1787157900000,"price":"129.915260761238550394"},{"timestamp":1787158800000,"price":"129.931234887657349315"},{"timestamp":1787159700000,"price":"129.78157973108059821"},{"timestamp":1787160600000,"price":"129.716000357795565063"},{"timestamp":1787161500000,"price":"130.05398635857227436"},{"timestamp":1787162400000,"price":"130.042215365524328487"},{"timestamp":1787163300000,"price":"129.862292805892946699"},{"timestamp":1787164200000,"price":"129.736178626498652185"},{"timestamp":1787165100000,"price":"129.733656342910766295"},{"timestamp":1787166000000,"price":"129.448638297479660694"},{"timestamp":1787166900000,"price":"129.906252173176057149"},{"timestamp":1787167800000,"price":"129.21356146708869572"},{"timestamp":1787168700000,"price":"130.096024754674850916"},{"timestamp":1787169600000,"price":"130.40407932057083593"},{"timestamp":1787170500000,"price":"130.179324683534935173"},{"timestamp":1787171400000,"price":"130.074164627275361482"},{"timestamp":1787172300000,"price":"130.255769045603145582"},{"timestamp":1787173200000,"price":"130.34488939607063532"},{"timestamp":1787174100000,"price":"130.284354589961373953"},{"timestamp":1787175000000,"price":"130.329995815940886715"},{"timestamp":1787175900000,"price":"130.159922269263481751"},{"timestamp":1787176800000,"price":"130.361704956294352973"},{"timestamp":1787177700000,"price":"130.49959012873659336"},{"timestamp":1787178600000,"price":"130.742569778065122405"},{"timestamp":1787179500000,"price":"130.848372512182889421"},{"timestamp":1787180400000,"price":"130.992275853265825542"},{"timestamp":1787181300000,"price":"130.7955377334107261"},{"timestamp":1787182200000,"price":"130.825805136465356784"},{"timestamp":1787183100000,"price":"130.775359464707638978"},{"timestamp":1787184000000,"price":"130.768763188668599798"},{"timestamp":1787184900000,"price":"130.548914897667854675"},{"timestamp":1787185800000,"price":"130.60222991923515147"},{"timestamp":1787186700000,"price":"130.697143450647297521"},{"timestamp":1787187600000,"price":"130.923235906898212953"},{"timestamp":1787188500000,"price":"130.766487079958891571"},{"timestamp":1787189400000,"price":"129.860887389477776681"},{"timestamp":1787190300000,"price":"129.306670052365350628"},{"timestamp":1787191200000,"price":"128.783804700250346191"},{"timestamp":1787192100000,"price":"128.384234623391814998"},{"timestamp":1787193000000,"price":"128.192906297376013214"},{"timestamp":1787193900000,"price":"128.633358555540434071"},{"timestamp":1787194800000,"price":"128.718437198786695459"},{"timestamp":1787195700000,"price":"128.94008236461545049"},{"timestamp":1787196600000,"price":"130.326230551000890658"},{"timestamp":1787197500000,"price":"130.842504671644031686"},{"timestamp":1787198400000,"price":"130.644581078502625876"},{"timestamp":1787199300000,"price":"130.573376003903172039"},{"timestamp":1787200200000,"price":"130.634167074024962612"},{"timestamp":1787201100000,"price":"130.7039364648061918"},{"timestamp":1787202000000,"price":"131.548810664538801151"},{"timestamp":1787202900000,"price":"132.235302606480574215"},{"timestamp":1787203800000,"price":"131.943043589325365801"}]},"underlyingMarket":{"ticker":"BABA","name":"Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares","priceHigh52w":"192.67","priceLow52w":"91.99","volume":"11645941.983445","averageVolume":"13601181","sharesOutstanding":"2396873615","marketCap":"309068863874"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BZon","ticker":"BZ","assetName":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828525136,"primaryMarket":{"symbol":"BZon","price":"16.110242","priceChange24h":"0.305565","priceChangePct24h":"1.933383390245811414","priceHistory24h":[{"timestamp":1787117400000,"price":"15.804677"},{"timestamp":1787118300000,"price":"15.804677"},{"timestamp":1787119200000,"price":"15.804677"},{"timestamp":1787120100000,"price":"15.804677"},{"timestamp":1787121000000,"price":"15.804677"},{"timestamp":1787121900000,"price":"15.804677"},{"timestamp":1787122800000,"price":"15.804677"},{"timestamp":1787123700000,"price":"15.804677"},{"timestamp":1787124600000,"price":"15.804677"},{"timestamp":1787125500000,"price":"15.804677"},{"timestamp":1787126400000,"price":"15.804677"},{"timestamp":1787127300000,"price":"15.804677"},{"timestamp":1787128200000,"price":"15.804677"},{"timestamp":1787129100000,"price":"15.804677"},{"timestamp":1787130000000,"price":"15.804677"},{"timestamp":1787130900000,"price":"15.804677"},{"timestamp":1787131800000,"price":"15.804677"},{"timestamp":1787132700000,"price":"15.804677"},{"timestamp":1787133600000,"price":"15.804677"},{"timestamp":1787134500000,"price":"15.804677"},{"timestamp":1787135400000,"price":"15.804677"},{"timestamp":1787136300000,"price":"15.804677"},{"timestamp":1787137200000,"price":"15.804677"},{"timestamp":1787138100000,"price":"15.804677"},{"timestamp":1787139000000,"price":"15.804677"},{"timestamp":1787139900000,"price":"15.804677"},{"timestamp":1787140800000,"price":"15.804677"},{"timestamp":1787141700000,"price":"15.804677"},{"timestamp":1787142600000,"price":"15.804677"},{"timestamp":1787143500000,"price":"15.804677"},{"timestamp":1787144400000,"price":"15.804677"},{"timestamp":1787145300000,"price":"15.804677"},{"timestamp":1787146200000,"price":"15.754"},{"timestamp":1787147100000,"price":"15.818"},{"timestamp":1787148000000,"price":"15.837"},{"timestamp":1787148900000,"price":"15.822222"},{"timestamp":1787149800000,"price":"15.82625"},{"timestamp":1787150700000,"price":"15.855"},{"timestamp":1787151600000,"price":"15.956364"},{"timestamp":1787152500000,"price":"15.968667"},{"timestamp":1787153400000,"price":"15.995714"},{"timestamp":1787154300000,"price":"16.054286"},{"timestamp":1787155200000,"price":"16.051111"},{"timestamp":1787156100000,"price":"16.045882"},{"timestamp":1787157000000,"price":"16.043704"},{"timestamp":1787157900000,"price":"16.053548"},{"timestamp":1787158800000,"price":"16.056129"},{"timestamp":1787159700000,"price":"16.093704"},{"timestamp":1787160600000,"price":"16.097692"},{"timestamp":1787161500000,"price":"16.106316"},{"timestamp":1787162400000,"price":"16.055313"},{"timestamp":1787163300000,"price":"16.062609"},{"timestamp":1787164200000,"price":"16.064091"},{"timestamp":1787165100000,"price":"16.063182"},{"timestamp":1787166000000,"price":"16.064118"},{"timestamp":1787166900000,"price":"16.054545"},{"timestamp":1787167800000,"price":"16.0536"},{"timestamp":1787168700000,"price":"16.094765"},{"timestamp":1787169600000,"price":"16.110242"},{"timestamp":1787170500000,"price":"16.110242"},{"timestamp":1787171400000,"price":"16.110242"},{"timestamp":1787172300000,"price":"16.110242"},{"timestamp":1787173200000,"price":"16.110242"},{"timestamp":1787174100000,"price":"16.110242"},{"timestamp":1787175000000,"price":"16.110242"},{"timestamp":1787175900000,"price":"16.110242"},{"timestamp":1787176800000,"price":"16.110242"},{"timestamp":1787177700000,"price":"16.110242"},{"timestamp":1787178600000,"price":"16.110242"},{"timestamp":1787179500000,"price":"16.110242"},{"timestamp":1787180400000,"price":"16.110242"},{"timestamp":1787181300000,"price":"16.110242"},{"timestamp":1787182200000,"price":"16.110242"},{"timestamp":1787183100000,"price":"16.110242"},{"timestamp":1787184000000,"price":"16.110242"},{"timestamp":1787184900000,"price":"16.110242"},{"timestamp":1787185800000,"price":"16.110242"},{"timestamp":1787186700000,"price":"16.110242"},{"timestamp":1787187600000,"price":"16.110242"},{"timestamp":1787188500000,"price":"16.110242"},{"timestamp":1787189400000,"price":"16.110242"},{"timestamp":1787190300000,"price":"16.110242"},{"timestamp":1787191200000,"price":"16.110242"},{"timestamp":1787192100000,"price":"16.110242"},{"timestamp":1787193000000,"price":"16.110242"},{"timestamp":1787193900000,"price":"16.110242"},{"timestamp":1787194800000,"price":"16.110242"},{"timestamp":1787195700000,"price":"16.110242"},{"timestamp":1787196600000,"price":"16.110242"},{"timestamp":1787197500000,"price":"16.110242"},{"timestamp":1787198400000,"price":"16.110242"},{"timestamp":1787199300000,"price":"16.110242"},{"timestamp":1787200200000,"price":"16.110242"},{"timestamp":1787201100000,"price":"16.110242"},{"timestamp":1787202000000,"price":"16.110242"},{"timestamp":1787202900000,"price":"16.110242"},{"timestamp":1787203800000,"price":"16.110242"}]},"underlyingMarket":{"ticker":"BZ","name":"KANZHUN LIMITED American Depository Shares","priceHigh52w":"25.26","priceLow52w":"12.57","volume":"6520434.393771","averageVolume":"3705436","sharesOutstanding":"446886825","marketCap":"7192538430"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CBRSon","ticker":"CBRS","assetName":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CBRSon","price":"218.450244","priceChange24h":"-0.069942","priceChangePct24h":"-0.032007111690816518","priceHistory24h":[{"timestamp":1787117400000,"price":"218.520186"},{"timestamp":1787118300000,"price":"217.395238"},{"timestamp":1787119200000,"price":"216.852"},{"timestamp":1787120100000,"price":"216.806202"},{"timestamp":1787121000000,"price":"216.53125"},{"timestamp":1787121900000,"price":"219.061702"},{"timestamp":1787122800000,"price":"217.303171"},{"timestamp":1787123700000,"price":"220.247647"},{"timestamp":1787124600000,"price":"220.407692"},{"timestamp":1787125500000,"price":"220.594286"},{"timestamp":1787126400000,"price":"221.2"},{"timestamp":1787127300000,"price":"220.635"},{"timestamp":1787128200000,"price":"221.33"},{"timestamp":1787129100000,"price":"221.33"},{"timestamp":1787130000000,"price":"220.92"},{"timestamp":1787130900000,"price":"220.751667"},{"timestamp":1787131800000,"price":"218.91"},{"timestamp":1787132700000,"price":"218.655"},{"timestamp":1787133600000,"price":"218.165"},{"timestamp":1787134500000,"price":"218.72"},{"timestamp":1787135400000,"price":"218.843333"},{"timestamp":1787136300000,"price":"218.66"},{"timestamp":1787137200000,"price":"216.366667"},{"timestamp":1787138100000,"price":"217.64"},{"timestamp":1787139000000,"price":"216.633333"},{"timestamp":1787139900000,"price":"216.375"},{"timestamp":1787140800000,"price":"216.15"},{"timestamp":1787141700000,"price":"217.09"},{"timestamp":1787142600000,"price":"217.986957"},{"timestamp":1787143500000,"price":"219.984286"},{"timestamp":1787144400000,"price":"218.65"},{"timestamp":1787145300000,"price":"216.81"},{"timestamp":1787146200000,"price":"212.111429"},{"timestamp":1787147100000,"price":"206.2375"},{"timestamp":1787148000000,"price":"201.538"},{"timestamp":1787148900000,"price":"205.421429"},{"timestamp":1787149800000,"price":"207.8225"},{"timestamp":1787150700000,"price":"211.68"},{"timestamp":1787151600000,"price":"211.33"},{"timestamp":1787152500000,"price":"211.282"},{"timestamp":1787153400000,"price":"210.71"},{"timestamp":1787154300000,"price":"210.17"},{"timestamp":1787155200000,"price":"210.213333"},{"timestamp":1787156100000,"price":"210.18"},{"timestamp":1787157000000,"price":"210.2875"},{"timestamp":1787157900000,"price":"210.19"},{"timestamp":1787158800000,"price":"208.61"},{"timestamp":1787159700000,"price":"209.285714"},{"timestamp":1787160600000,"price":"209.025"},{"timestamp":1787161500000,"price":"210.392"},{"timestamp":1787162400000,"price":"209.556667"},{"timestamp":1787163300000,"price":"210.956"},{"timestamp":1787164200000,"price":"212.464"},{"timestamp":1787165100000,"price":"210.28"},{"timestamp":1787166000000,"price":"210.028837"},{"timestamp":1787166900000,"price":"211.87"},{"timestamp":1787167800000,"price":"212.27875"},{"timestamp":1787168700000,"price":"215.707143"},{"timestamp":1787169600000,"price":"215.43"},{"timestamp":1787170500000,"price":"216.033333"},{"timestamp":1787171400000,"price":"216.692"},{"timestamp":1787172300000,"price":"216.23"},{"timestamp":1787173200000,"price":"216.48"},{"timestamp":1787174100000,"price":"216.9"},{"timestamp":1787175000000,"price":"216.613333"},{"timestamp":1787175900000,"price":"216.47619"},{"timestamp":1787176800000,"price":"216.4"},{"timestamp":1787177700000,"price":"216.436667"},{"timestamp":1787178600000,"price":"217.025"},{"timestamp":1787179500000,"price":"217.573333"},{"timestamp":1787180400000,"price":"217.833333"},{"timestamp":1787181300000,"price":"217.34"},{"timestamp":1787182200000,"price":"218.7375"},{"timestamp":1787183100000,"price":"218.44"},{"timestamp":1787184000000,"price":"217.685455"},{"timestamp":1787184900000,"price":"217.120155"},{"timestamp":1787185800000,"price":"218.334706"},{"timestamp":1787186700000,"price":"218.966667"},{"timestamp":1787187600000,"price":"218.508333"},{"timestamp":1787188500000,"price":"218.051667"},{"timestamp":1787189400000,"price":"218.220127"},{"timestamp":1787190300000,"price":"217.744419"},{"timestamp":1787191200000,"price":"218.481481"},{"timestamp":1787192100000,"price":"217.419394"},{"timestamp":1787193000000,"price":"217.467391"},{"timestamp":1787193900000,"price":"217.62625"},{"timestamp":1787194800000,"price":"217.874074"},{"timestamp":1787195700000,"price":"218.140541"},{"timestamp":1787196600000,"price":"218.201408"},{"timestamp":1787197500000,"price":"218.422"},{"timestamp":1787198400000,"price":"218.85"},{"timestamp":1787199300000,"price":"218.515444"},{"timestamp":1787200200000,"price":"218.54"},{"timestamp":1787201100000,"price":"218.806283"},{"timestamp":1787202000000,"price":"218.590293"},{"timestamp":1787202900000,"price":"218.475676"},{"timestamp":1787203800000,"price":"218.450244"}]},"underlyingMarket":{"ticker":"CBRS","name":"Cerebras Systems Inc. Class A Common Stock","priceHigh52w":"386.34","priceLow52w":"160.8101","volume":"11022595.753895","averageVolume":"7725445","sharesOutstanding":"237564041","marketCap":"51244260564"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DGRWon","ticker":"DGRW","assetName":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828500961,"primaryMarket":{"symbol":"DGRWon","price":"100.090262287948215776","priceChange24h":"0.393296638453465731","priceChangePct24h":"0.39449208498098247","priceHistory24h":[{"timestamp":1787117400000,"price":"99.696965649494750045"},{"timestamp":1787118300000,"price":"99.696965649494750045"},{"timestamp":1787119200000,"price":"99.696965649494750045"},{"timestamp":1787120100000,"price":"99.696965649494750045"},{"timestamp":1787121000000,"price":"99.696965649494750045"},{"timestamp":1787121900000,"price":"99.696965649494750045"},{"timestamp":1787122800000,"price":"99.696965649494750045"},{"timestamp":1787123700000,"price":"99.696965649494750045"},{"timestamp":1787124600000,"price":"99.696965649494750045"},{"timestamp":1787125500000,"price":"99.696965649494750045"},{"timestamp":1787126400000,"price":"99.696965649494750045"},{"timestamp":1787127300000,"price":"99.696965649494750045"},{"timestamp":1787128200000,"price":"99.696965649494750045"},{"timestamp":1787129100000,"price":"99.696965649494750045"},{"timestamp":1787130000000,"price":"99.696965649494750045"},{"timestamp":1787130900000,"price":"99.696965649494750045"},{"timestamp":1787131800000,"price":"99.696965649494750045"},{"timestamp":1787132700000,"price":"99.696965649494750045"},{"timestamp":1787133600000,"price":"99.696965649494750045"},{"timestamp":1787134500000,"price":"99.696965649494750045"},{"timestamp":1787135400000,"price":"99.696965649494750045"},{"timestamp":1787136300000,"price":"99.696965649494750045"},{"timestamp":1787137200000,"price":"99.696965649494750045"},{"timestamp":1787138100000,"price":"99.696965649494750045"},{"timestamp":1787139000000,"price":"99.696965649494750045"},{"timestamp":1787139900000,"price":"99.696965649494750045"},{"timestamp":1787140800000,"price":"99.696965649494750045"},{"timestamp":1787141700000,"price":"99.696965649494750045"},{"timestamp":1787142600000,"price":"99.696965649494750045"},{"timestamp":1787143500000,"price":"99.696965649494750045"},{"timestamp":1787144400000,"price":"99.696965649494750045"},{"timestamp":1787145300000,"price":"99.696965649494750045"},{"timestamp":1787146200000,"price":"100.347066522048161746"},{"timestamp":1787147100000,"price":"100.449369412507078422"},{"timestamp":1787148000000,"price":"100.388994134122400989"},{"timestamp":1787148900000,"price":"100.463456977463503156"},{"timestamp":1787149800000,"price":"100.567963565583460558"},{"timestamp":1787150700000,"price":"100.669068006766441386"},{"timestamp":1787151600000,"price":"100.612885791465579802"},{"timestamp":1787152500000,"price":"100.492135234696224936"},{"timestamp":1787153400000,"price":"100.411406443713432997"},{"timestamp":1787154300000,"price":"100.428525853899408283"},{"timestamp":1787155200000,"price":"100.498004718009855327"},{"timestamp":1787156100000,"price":"100.38270504262399709"},{"timestamp":1787157000000,"price":"100.31687888285582303"},{"timestamp":1787157900000,"price":"100.258181030955599885"},{"timestamp":1787158800000,"price":"100.271262341272279996"},{"timestamp":1787159700000,"price":"100.252031808852120489"},{"timestamp":1787160600000,"price":"100.261992723530952521"},{"timestamp":1787161500000,"price":"100.231766846662303509"},{"timestamp":1787162400000,"price":"100.261664684518395773"},{"timestamp":1787163300000,"price":"100.26247572575802994"},{"timestamp":1787164200000,"price":"100.282422711481687619"},{"timestamp":1787165100000,"price":"100.251777226428265099"},{"timestamp":1787166000000,"price":"100.261922285706170397"},{"timestamp":1787166900000,"price":"100.2256105807763459"},{"timestamp":1787167800000,"price":"100.141023809504773072"},{"timestamp":1787168700000,"price":"100.069508286003482909"},{"timestamp":1787169600000,"price":"100.090262287948215776"},{"timestamp":1787170500000,"price":"100.090262287948215776"},{"timestamp":1787171400000,"price":"100.090262287948215776"},{"timestamp":1787172300000,"price":"100.090262287948215776"},{"timestamp":1787173200000,"price":"100.090262287948215776"},{"timestamp":1787174100000,"price":"100.090262287948215776"},{"timestamp":1787175000000,"price":"100.090262287948215776"},{"timestamp":1787175900000,"price":"100.090262287948215776"},{"timestamp":1787176800000,"price":"100.090262287948215776"},{"timestamp":1787177700000,"price":"100.090262287948215776"},{"timestamp":1787178600000,"price":"100.090262287948215776"},{"timestamp":1787179500000,"price":"100.090262287948215776"},{"timestamp":1787180400000,"price":"100.090262287948215776"},{"timestamp":1787181300000,"price":"100.090262287948215776"},{"timestamp":1787182200000,"price":"100.090262287948215776"},{"timestamp":1787183100000,"price":"100.090262287948215776"},{"timestamp":1787184000000,"price":"100.090262287948215776"},{"timestamp":1787184900000,"price":"100.090262287948215776"},{"timestamp":1787185800000,"price":"100.090262287948215776"},{"timestamp":1787186700000,"price":"100.090262287948215776"},{"timestamp":1787187600000,"price":"100.090262287948215776"},{"timestamp":1787188500000,"price":"100.090262287948215776"},{"timestamp":1787189400000,"price":"100.090262287948215776"},{"timestamp":1787190300000,"price":"100.090262287948215776"},{"timestamp":1787191200000,"price":"100.090262287948215776"},{"timestamp":1787192100000,"price":"100.090262287948215776"},{"timestamp":1787193000000,"price":"100.090262287948215776"},{"timestamp":1787193900000,"price":"100.090262287948215776"},{"timestamp":1787194800000,"price":"100.090262287948215776"},{"timestamp":1787195700000,"price":"100.090262287948215776"},{"timestamp":1787196600000,"price":"100.090262287948215776"},{"timestamp":1787197500000,"price":"100.090262287948215776"},{"timestamp":1787198400000,"price":"100.090262287948215776"},{"timestamp":1787199300000,"price":"100.090262287948215776"},{"timestamp":1787200200000,"price":"100.090262287948215776"},{"timestamp":1787201100000,"price":"100.090262287948215776"},{"timestamp":1787202000000,"price":"100.090262287948215776"},{"timestamp":1787202900000,"price":"100.090262287948215776"},{"timestamp":1787203800000,"price":"100.090262287948215776"}]},"underlyingMarket":{"ticker":"DGRW","name":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","priceHigh52w":"100.59","priceLow52w":"85.3656","volume":"545837.837865","averageVolume":"821969","sharesOutstanding":"173850000","marketCap":"17288947875"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HYGon","ticker":"HYG","assetName":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1752782867750,"primaryMarket":{"symbol":"HYGon","price":"83.704493734701472597","priceChange24h":"-0.148421538288056528","priceChangePct24h":"-0.177002239939850566","priceHistory24h":[{"timestamp":1787117400000,"price":"83.852915272989529125"},{"timestamp":1787118300000,"price":"83.852915272989529125"},{"timestamp":1787119200000,"price":"83.805367842139726945"},{"timestamp":1787120100000,"price":"83.805367842139726945"},{"timestamp":1787121000000,"price":"83.805367842139726945"},{"timestamp":1787121900000,"price":"83.805367842139726945"},{"timestamp":1787122800000,"price":"83.805367842139726945"},{"timestamp":1787123700000,"price":"83.805367842139726945"},{"timestamp":1787124600000,"price":"83.805367842139726945"},{"timestamp":1787125500000,"price":"83.604670399215700065"},{"timestamp":1787126400000,"price":"83.620431978502927307"},{"timestamp":1787127300000,"price":"83.630939698027745468"},{"timestamp":1787128200000,"price":"83.620431978502927307"},{"timestamp":1787129100000,"price":"83.635609328584574659"},{"timestamp":1787130000000,"price":"83.594162679690881904"},{"timestamp":1787130900000,"price":"83.588908819928472823"},{"timestamp":1787131800000,"price":"83.583654960166063743"},{"timestamp":1787132700000,"price":"83.588908819928472823"},{"timestamp":1787133600000,"price":"83.609924258978109146"},{"timestamp":1787134500000,"price":"83.609924258978109146"},{"timestamp":1787135400000,"price":"83.611091666617316444"},{"timestamp":1787136300000,"price":"83.605254628421279955"},{"timestamp":1787137200000,"price":"83.689041082368275009"},{"timestamp":1787138100000,"price":"83.690277840956346107"},{"timestamp":1787139000000,"price":"83.682242587835717659"},{"timestamp":1787139900000,"price":"83.683478295651836275"},{"timestamp":1787140800000,"price":"83.692672550236052166"},{"timestamp":1787141700000,"price":"83.693329282706353301"},{"timestamp":1787142600000,"price":"83.734849485636719783"},{"timestamp":1787143500000,"price":"83.651615737736730164"},{"timestamp":1787144400000,"price":"83.73134726271909789"},{"timestamp":1787145300000,"price":"83.738489359680116794"},{"timestamp":1787146200000,"price":"83.712168573042399782"},{"timestamp":1787147100000,"price":"83.72044655448405153"},{"timestamp":1787148000000,"price":"83.717397214277949299"},{"timestamp":1787148900000,"price":"83.732580868991311542"},{"timestamp":1787149800000,"price":"83.786028384354299119"},{"timestamp":1787150700000,"price":"83.777497166872099254"},{"timestamp":1787151600000,"price":"83.751557810453133141"},{"timestamp":1787152500000,"price":"83.721728496266079345"},{"timestamp":1787153400000,"price":"83.76474289691287497"},{"timestamp":1787154300000,"price":"83.751615602910519641"},{"timestamp":1787155200000,"price":"83.769966284288662078"},{"timestamp":1787156100000,"price":"83.751989677725603168"},{"timestamp":1787157000000,"price":"83.775590015778344758"},{"timestamp":1787157900000,"price":"83.742038867335600369"},{"timestamp":1787158800000,"price":"83.73246948716434847"},{"timestamp":1787159700000,"price":"83.71294824583114129"},{"timestamp":1787160600000,"price":"83.710247761913263022"},{"timestamp":1787161500000,"price":"83.720430792904764302"},{"timestamp":1787162400000,"price":"83.751486357960364378"},{"timestamp":1787163300000,"price":"83.741371627145774416"},{"timestamp":1787164200000,"price":"83.760051200145043661"},{"timestamp":1787165100000,"price":"83.753535363267703919"},{"timestamp":1787166000000,"price":"83.721438483207194364"},{"timestamp":1787166900000,"price":"83.709969307345855341"},{"timestamp":1787167800000,"price":"83.717679871933166908"},{"timestamp":1787168700000,"price":"83.752354295593114358"},{"timestamp":1787169600000,"price":"83.742796473913339759"},{"timestamp":1787170500000,"price":"83.734515340155830566"},{"timestamp":1787171400000,"price":"83.734515340155830566"},{"timestamp":1787172300000,"price":"83.719777212750320613"},{"timestamp":1787173200000,"price":"83.715001454226290758"},{"timestamp":1787174100000,"price":"83.704493734701472597"},{"timestamp":1787175000000,"price":"83.751778472563154323"},{"timestamp":1787175900000,"price":"83.751778472563154323"},{"timestamp":1787176800000,"price":"83.778047771375199726"},{"timestamp":1787177700000,"price":"83.767540051850381565"},{"timestamp":1787178600000,"price":"83.772793911612790645"},{"timestamp":1787179500000,"price":"83.772793911612790645"},{"timestamp":1787180400000,"price":"83.767540051850381565"},{"timestamp":1787181300000,"price":"83.767540051850381565"},{"timestamp":1787182200000,"price":"83.78054965939405893"},{"timestamp":1787183100000,"price":"83.772793911612790645"},{"timestamp":1787184000000,"price":"83.704493734701472597"},{"timestamp":1787184900000,"price":"83.704493734701472597"},{"timestamp":1787185800000,"price":"83.704493734701472597"},{"timestamp":1787186700000,"price":"83.704493734701472597"},{"timestamp":1787187600000,"price":"83.704493734701472597"},{"timestamp":1787188500000,"price":"83.704493734701472597"},{"timestamp":1787189400000,"price":"83.704493734701472597"},{"timestamp":1787190300000,"price":"83.704493734701472597"},{"timestamp":1787191200000,"price":"83.794951539774774702"},{"timestamp":1787192100000,"price":"83.704493734701472597"},{"timestamp":1787193000000,"price":"83.704493734701472597"},{"timestamp":1787193900000,"price":"83.704493734701472597"},{"timestamp":1787194800000,"price":"83.704493734701472597"},{"timestamp":1787195700000,"price":"83.704493734701472597"},{"timestamp":1787196600000,"price":"83.704493734701472597"},{"timestamp":1787197500000,"price":"83.704493734701472597"},{"timestamp":1787198400000,"price":"83.704493734701472597"},{"timestamp":1787199300000,"price":"83.704493734701472597"},{"timestamp":1787200200000,"price":"83.704493734701472597"},{"timestamp":1787201100000,"price":"83.704493734701472597"},{"timestamp":1787202000000,"price":"83.704493734701472597"},{"timestamp":1787202900000,"price":"83.704493734701472597"},{"timestamp":1787203800000,"price":"83.704493734701472597"}]},"underlyingMarket":{"ticker":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","priceHigh52w":"81.36","priceLow52w":"78.565","volume":"29670034.32221","averageVolume":"40852134","sharesOutstanding":"223200000","marketCap":"17790278314"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IONQon","ticker":"IONQ","assetName":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692841002,"primaryMarket":{"symbol":"IONQon","price":"43.877736","priceChange24h":"0.706536","priceChangePct24h":"1.636591060707138092","priceHistory24h":[{"timestamp":1787117400000,"price":"43.1712"},{"timestamp":1787118300000,"price":"43.070466"},{"timestamp":1787119200000,"price":"42.966541"},{"timestamp":1787120100000,"price":"43.066371"},{"timestamp":1787121000000,"price":"43.213699"},{"timestamp":1787121900000,"price":"43.57814"},{"timestamp":1787122800000,"price":"43.5125"},{"timestamp":1787123700000,"price":"43.718125"},{"timestamp":1787124600000,"price":"43.685333"},{"timestamp":1787125500000,"price":"43.730234"},{"timestamp":1787126400000,"price":"44.19"},{"timestamp":1787127300000,"price":"43.766667"},{"timestamp":1787128200000,"price":"43.825"},{"timestamp":1787129100000,"price":"43.816667"},{"timestamp":1787130000000,"price":"43.663333"},{"timestamp":1787130900000,"price":"43.335"},{"timestamp":1787131800000,"price":"43.194286"},{"timestamp":1787132700000,"price":"43.225"},{"timestamp":1787133600000,"price":"43.095"},{"timestamp":1787134500000,"price":"43.06"},{"timestamp":1787135400000,"price":"43.13"},{"timestamp":1787136300000,"price":"43.11"},{"timestamp":1787137200000,"price":"43.126667"},{"timestamp":1787138100000,"price":"43.09"},{"timestamp":1787139000000,"price":"42.751667"},{"timestamp":1787139900000,"price":"42.79"},{"timestamp":1787140800000,"price":"42.663333"},{"timestamp":1787141700000,"price":"42.96"},{"timestamp":1787142600000,"price":"43.43625"},{"timestamp":1787143500000,"price":"43.612857"},{"timestamp":1787144400000,"price":"43.4525"},{"timestamp":1787145300000,"price":"43.075"},{"timestamp":1787146200000,"price":"43.566667"},{"timestamp":1787147100000,"price":"42.62"},{"timestamp":1787148000000,"price":"42.315"},{"timestamp":1787148900000,"price":"42.944"},{"timestamp":1787149800000,"price":"43.723333"},{"timestamp":1787150700000,"price":"43.605"},{"timestamp":1787151600000,"price":"43.645"},{"timestamp":1787152500000,"price":"43.863333"},{"timestamp":1787153400000,"price":"43.583333"},{"timestamp":1787154300000,"price":"43.561667"},{"timestamp":1787155200000,"price":"43.863333"},{"timestamp":1787156100000,"price":"43.886"},{"timestamp":1787157000000,"price":"43.803333"},{"timestamp":1787157900000,"price":"43.555"},{"timestamp":1787158800000,"price":"43.362"},{"timestamp":1787159700000,"price":"43.416667"},{"timestamp":1787160600000,"price":"43.395714"},{"timestamp":1787161500000,"price":"43.705"},{"timestamp":1787162400000,"price":"43.244"},{"timestamp":1787163300000,"price":"43.163333"},{"timestamp":1787164200000,"price":"43.078"},{"timestamp":1787165100000,"price":"42.741667"},{"timestamp":1787166000000,"price":"42.6048"},{"timestamp":1787166900000,"price":"42.891111"},{"timestamp":1787167800000,"price":"43.054"},{"timestamp":1787168700000,"price":"43.352857"},{"timestamp":1787169600000,"price":"43.52"},{"timestamp":1787170500000,"price":"43.51"},{"timestamp":1787171400000,"price":"43.524"},{"timestamp":1787172300000,"price":"43.567778"},{"timestamp":1787173200000,"price":"43.5925"},{"timestamp":1787174100000,"price":"43.618571"},{"timestamp":1787175000000,"price":"43.585"},{"timestamp":1787175900000,"price":"43.502222"},{"timestamp":1787176800000,"price":"43.55"},{"timestamp":1787177700000,"price":"43.613333"},{"timestamp":1787178600000,"price":"43.67"},{"timestamp":1787179500000,"price":"43.72"},{"timestamp":1787180400000,"price":"43.726"},{"timestamp":1787181300000,"price":"43.712"},{"timestamp":1787182200000,"price":"43.775"},{"timestamp":1787183100000,"price":"43.791176"},{"timestamp":1787184000000,"price":"43.841837"},{"timestamp":1787184900000,"price":"43.84279"},{"timestamp":1787185800000,"price":"43.913409"},{"timestamp":1787186700000,"price":"43.981429"},{"timestamp":1787187600000,"price":"43.890619"},{"timestamp":1787188500000,"price":"43.8225"},{"timestamp":1787189400000,"price":"43.987024"},{"timestamp":1787190300000,"price":"43.911847"},{"timestamp":1787191200000,"price":"43.95546"},{"timestamp":1787192100000,"price":"43.867073"},{"timestamp":1787193000000,"price":"43.879565"},{"timestamp":1787193900000,"price":"43.847994"},{"timestamp":1787194800000,"price":"43.830526"},{"timestamp":1787195700000,"price":"43.861364"},{"timestamp":1787196600000,"price":"43.867273"},{"timestamp":1787197500000,"price":"43.909"},{"timestamp":1787198400000,"price":"44.029545"},{"timestamp":1787199300000,"price":"43.955777"},{"timestamp":1787200200000,"price":"43.89306"},{"timestamp":1787201100000,"price":"43.864156"},{"timestamp":1787202000000,"price":"43.90561"},{"timestamp":1787202900000,"price":"43.875366"},{"timestamp":1787203800000,"price":"43.877736"}]},"underlyingMarket":{"ticker":"IONQ","name":"IonQ, Inc.","priceHigh52w":"84.64","priceLow52w":"25.89","volume":"15005891.678375","averageVolume":"25431083","sharesOutstanding":"405135656","marketCap":"17563788160"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KEYSon","ticker":"KEYS","assetName":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEYSon","price":"322.5125","priceChange24h":"-24.724286","priceChangePct24h":"-7.12029571659495777","priceHistory24h":[{"timestamp":1787117400000,"price":"347.236786"},{"timestamp":1787118300000,"price":"347.624883"},{"timestamp":1787119200000,"price":"347.139204"},{"timestamp":1787120100000,"price":"347.205455"},{"timestamp":1787121000000,"price":"347.552"},{"timestamp":1787121900000,"price":"348.0175"},{"timestamp":1787122800000,"price":"348.326667"},{"timestamp":1787123700000,"price":"350.590909"},{"timestamp":1787124600000,"price":"351.065714"},{"timestamp":1787125500000,"price":"347.183889"},{"timestamp":1787126400000,"price":"349.6"},{"timestamp":1787127300000,"price":"348.066667"},{"timestamp":1787128200000,"price":"348.066667"},{"timestamp":1787129100000,"price":"347.288"},{"timestamp":1787130000000,"price":"348.472"},{"timestamp":1787130900000,"price":"350.966667"},{"timestamp":1787131800000,"price":"348.775"},{"timestamp":1787132700000,"price":"351.3875"},{"timestamp":1787133600000,"price":"348.3875"},{"timestamp":1787134500000,"price":"350.855"},{"timestamp":1787135400000,"price":"351.3875"},{"timestamp":1787136300000,"price":"351.033333"},{"timestamp":1787137200000,"price":"348.86"},{"timestamp":1787138100000,"price":"344.625"},{"timestamp":1787139000000,"price":"344.13"},{"timestamp":1787139900000,"price":"338.284"},{"timestamp":1787140800000,"price":"339.375"},{"timestamp":1787141700000,"price":"342.68625"},{"timestamp":1787142600000,"price":"346.125"},{"timestamp":1787143500000,"price":"347.466667"},{"timestamp":1787144400000,"price":"347.956"},{"timestamp":1787145300000,"price":"347.428571"},{"timestamp":1787146200000,"price":"331.875"},{"timestamp":1787147100000,"price":"326.175"},{"timestamp":1787148000000,"price":"320.395"},{"timestamp":1787148900000,"price":"320.606"},{"timestamp":1787149800000,"price":"321.766"},{"timestamp":1787150700000,"price":"319.163333"},{"timestamp":1787151600000,"price":"319.5825"},{"timestamp":1787152500000,"price":"321.31"},{"timestamp":1787153400000,"price":"319.604444"},{"timestamp":1787154300000,"price":"319.247143"},{"timestamp":1787155200000,"price":"321.405"},{"timestamp":1787156100000,"price":"320.488"},{"timestamp":1787157000000,"price":"319.94"},{"timestamp":1787157900000,"price":"318.9875"},{"timestamp":1787158800000,"price":"319.236667"},{"timestamp":1787159700000,"price":"318.398"},{"timestamp":1787160600000,"price":"319.1225"},{"timestamp":1787161500000,"price":"318.603333"},{"timestamp":1787162400000,"price":"315.5825"},{"timestamp":1787163300000,"price":"316.458571"},{"timestamp":1787164200000,"price":"315.955"},{"timestamp":1787165100000,"price":"320.23"},{"timestamp":1787166000000,"price":"320.438"},{"timestamp":1787166900000,"price":"319.086667"},{"timestamp":1787167800000,"price":"318.036667"},{"timestamp":1787168700000,"price":"319.633846"},{"timestamp":1787169600000,"price":"320.41"},{"timestamp":1787170500000,"price":"317.433333"},{"timestamp":1787171400000,"price":"317.1"},{"timestamp":1787172300000,"price":"316.236364"},{"timestamp":1787173200000,"price":"322"},{"timestamp":1787174100000,"price":"319.07"},{"timestamp":1787175000000,"price":"319.82"},{"timestamp":1787175900000,"price":"319.82"},{"timestamp":1787176800000,"price":"321.105"},{"timestamp":1787177700000,"price":"320.57"},{"timestamp":1787178600000,"price":"321.426667"},{"timestamp":1787179500000,"price":"321.43"},{"timestamp":1787180400000,"price":"322.123333"},{"timestamp":1787181300000,"price":"321.88"},{"timestamp":1787182200000,"price":"321.836667"},{"timestamp":1787183100000,"price":"322.2525"},{"timestamp":1787184000000,"price":"320"},{"timestamp":1787184900000,"price":"320.727273"},{"timestamp":1787185800000,"price":"320.92932"},{"timestamp":1787186700000,"price":"321.141316"},{"timestamp":1787187600000,"price":"321.351523"},{"timestamp":1787188500000,"price":"321.112834"},{"timestamp":1787189400000,"price":"321.112834"},{"timestamp":1787190300000,"price":"321.112834"},{"timestamp":1787191200000,"price":"321.25"},{"timestamp":1787192100000,"price":"323.02"},{"timestamp":1787193000000,"price":"323.773077"},{"timestamp":1787193900000,"price":"323.773077"},{"timestamp":1787194800000,"price":"323.773077"},{"timestamp":1787195700000,"price":"321.873256"},{"timestamp":1787196600000,"price":"321.742353"},{"timestamp":1787197500000,"price":"321.742353"},{"timestamp":1787198400000,"price":"322.35"},{"timestamp":1787199300000,"price":"322.35"},{"timestamp":1787200200000,"price":"322.35"},{"timestamp":1787201100000,"price":"322.35"},{"timestamp":1787202000000,"price":"322.35"},{"timestamp":1787202900000,"price":"322.5125"},{"timestamp":1787203800000,"price":"322.5125"}]},"underlyingMarket":{"ticker":"KEYS","name":"Keysight Technologies, Inc.","priceHigh52w":"374.9629","priceLow52w":"152.8464","volume":"3875294.996733","averageVolume":"1352746","sharesOutstanding":"170895368","marketCap":"54623943737"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BNOon","ticker":"BNO","assetName":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692768291,"primaryMarket":{"symbol":"BNOon","price":"52.65","priceChange24h":"0.495455","priceChangePct24h":"0.949974733745640001","priceHistory24h":[{"timestamp":1787117400000,"price":"52.154545"},{"timestamp":1787118300000,"price":"52.154545"},{"timestamp":1787119200000,"price":"52.154545"},{"timestamp":1787120100000,"price":"52.154545"},{"timestamp":1787121000000,"price":"52.154545"},{"timestamp":1787121900000,"price":"52.154545"},{"timestamp":1787122800000,"price":"52.154545"},{"timestamp":1787123700000,"price":"52.154545"},{"timestamp":1787124600000,"price":"52.154545"},{"timestamp":1787125500000,"price":"52.154545"},{"timestamp":1787126400000,"price":"52.742"},{"timestamp":1787127300000,"price":"52.306667"},{"timestamp":1787128200000,"price":"52.354545"},{"timestamp":1787129100000,"price":"52.698947"},{"timestamp":1787130000000,"price":"52.852"},{"timestamp":1787130900000,"price":"52.627838"},{"timestamp":1787131800000,"price":"52.717143"},{"timestamp":1787132700000,"price":"52.712727"},{"timestamp":1787133600000,"price":"52.736842"},{"timestamp":1787134500000,"price":"52.75"},{"timestamp":1787135400000,"price":"52.665"},{"timestamp":1787136300000,"price":"52.615"},{"timestamp":1787137200000,"price":"52.577273"},{"timestamp":1787138100000,"price":"52.47"},{"timestamp":1787139000000,"price":"52.595"},{"timestamp":1787139900000,"price":"52.478"},{"timestamp":1787140800000,"price":"52.46"},{"timestamp":1787141700000,"price":"52.3625"},{"timestamp":1787142600000,"price":"52.125714"},{"timestamp":1787143500000,"price":"52.130204"},{"timestamp":1787144400000,"price":"52.226"},{"timestamp":1787145300000,"price":"52.338421"},{"timestamp":1787146200000,"price":"52.335"},{"timestamp":1787147100000,"price":"52.3875"},{"timestamp":1787148000000,"price":"52.466"},{"timestamp":1787148900000,"price":"52.51"},{"timestamp":1787149800000,"price":"52.508889"},{"timestamp":1787150700000,"price":"52.565"},{"timestamp":1787151600000,"price":"52.745"},{"timestamp":1787152500000,"price":"52.841818"},{"timestamp":1787153400000,"price":"52.800909"},{"timestamp":1787154300000,"price":"52.787727"},{"timestamp":1787155200000,"price":"52.891429"},{"timestamp":1787156100000,"price":"52.781667"},{"timestamp":1787157000000,"price":"52.842"},{"timestamp":1787157900000,"price":"52.95125"},{"timestamp":1787158800000,"price":"52.921429"},{"timestamp":1787159700000,"price":"52.8385"},{"timestamp":1787160600000,"price":"52.6795"},{"timestamp":1787161500000,"price":"52.76"},{"timestamp":1787162400000,"price":"52.597143"},{"timestamp":1787163300000,"price":"52.347143"},{"timestamp":1787164200000,"price":"52.291667"},{"timestamp":1787165100000,"price":"52.403333"},{"timestamp":1787166000000,"price":"52.381429"},{"timestamp":1787166900000,"price":"52.212308"},{"timestamp":1787167800000,"price":"52.165556"},{"timestamp":1787168700000,"price":"52.338333"},{"timestamp":1787169600000,"price":"52.264167"},{"timestamp":1787170500000,"price":"52.325"},{"timestamp":1787171400000,"price":"52.358654"},{"timestamp":1787172300000,"price":"52.366667"},{"timestamp":1787173200000,"price":"52.6"},{"timestamp":1787174100000,"price":"52.366667"},{"timestamp":1787175000000,"price":"52.433333"},{"timestamp":1787175900000,"price":"52.575"},{"timestamp":1787176800000,"price":"52.575"},{"timestamp":1787177700000,"price":"52.575"},{"timestamp":1787178600000,"price":"52.575"},{"timestamp":1787179500000,"price":"52.575"},{"timestamp":1787180400000,"price":"52.825"},{"timestamp":1787181300000,"price":"52.776667"},{"timestamp":1787182200000,"price":"52.825"},{"timestamp":1787183100000,"price":"52.65"},{"timestamp":1787184000000,"price":"52.65"},{"timestamp":1787184900000,"price":"52.65"},{"timestamp":1787185800000,"price":"52.65"},{"timestamp":1787186700000,"price":"52.65"},{"timestamp":1787187600000,"price":"52.65"},{"timestamp":1787188500000,"price":"52.65"},{"timestamp":1787189400000,"price":"52.65"},{"timestamp":1787190300000,"price":"52.65"},{"timestamp":1787191200000,"price":"52.65"},{"timestamp":1787192100000,"price":"52.65"},{"timestamp":1787193000000,"price":"52.65"},{"timestamp":1787193900000,"price":"52.65"},{"timestamp":1787194800000,"price":"52.65"},{"timestamp":1787195700000,"price":"52.65"},{"timestamp":1787196600000,"price":"52.65"},{"timestamp":1787197500000,"price":"52.65"},{"timestamp":1787198400000,"price":"52.65"},{"timestamp":1787199300000,"price":"52.65"},{"timestamp":1787200200000,"price":"52.65"},{"timestamp":1787201100000,"price":"52.65"},{"timestamp":1787202000000,"price":"52.65"},{"timestamp":1787202900000,"price":"52.65"},{"timestamp":1787203800000,"price":"52.65"}]},"underlyingMarket":{"ticker":"BNO","name":"United States Brent Oil Fund, LP","priceHigh52w":"60.81","priceLow52w":"27.14","volume":"1214049.776273","averageVolume":"2504395","sharesOutstanding":"12400000","marketCap":"648995329"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EQTon","ticker":"EQT","assetName":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"EQTon","price":"53.624553494071773599","priceChange24h":"0.313460607404941786","priceChangePct24h":"0.587983833067017577","priceHistory24h":[{"timestamp":1787117400000,"price":"53.311092886666831813"},{"timestamp":1787118300000,"price":"53.311092886666831813"},{"timestamp":1787119200000,"price":"53.311092886666831813"},{"timestamp":1787120100000,"price":"53.311092886666831813"},{"timestamp":1787121000000,"price":"53.311092886666831813"},{"timestamp":1787121900000,"price":"53.311092886666831813"},{"timestamp":1787122800000,"price":"53.311092886666831813"},{"timestamp":1787123700000,"price":"53.311092886666831813"},{"timestamp":1787124600000,"price":"53.311092886666831813"},{"timestamp":1787125500000,"price":"53.311092886666831813"},{"timestamp":1787126400000,"price":"53.007431618790902684"},{"timestamp":1787127300000,"price":"53.007431618790902684"},{"timestamp":1787128200000,"price":"53.007431618790902684"},{"timestamp":1787129100000,"price":"53.007431618790902684"},{"timestamp":1787130000000,"price":"53.007431618790902684"},{"timestamp":1787130900000,"price":"53.007431618790902684"},{"timestamp":1787131800000,"price":"53.007431618790902684"},{"timestamp":1787132700000,"price":"53.007431618790902684"},{"timestamp":1787133600000,"price":"53.007431618790902684"},{"timestamp":1787134500000,"price":"53.007431618790902684"},{"timestamp":1787135400000,"price":"53.73200949560376328"},{"timestamp":1787136300000,"price":"53.250961942532984461"},{"timestamp":1787137200000,"price":"53.449727784914623576"},{"timestamp":1787138100000,"price":"53.483134533110584704"},{"timestamp":1787139000000,"price":"53.685797862854499359"},{"timestamp":1787139900000,"price":"53.651834903425300143"},{"timestamp":1787140800000,"price":"53.607989423327703115"},{"timestamp":1787141700000,"price":"53.586693047280298845"},{"timestamp":1787142600000,"price":"53.646823991414146197"},{"timestamp":1787143500000,"price":"53.666867639458761981"},{"timestamp":1787144400000,"price":"53.666867639458761981"},{"timestamp":1787145300000,"price":"53.681900375492223819"},{"timestamp":1787146200000,"price":"53.676889463481069873"},{"timestamp":1787147100000,"price":"53.972533272139152689"},{"timestamp":1787148000000,"price":"54.012620568228384257"},{"timestamp":1787148900000,"price":"53.917413240016459283"},{"timestamp":1787149800000,"price":"53.694427655520108684"},{"timestamp":1787150700000,"price":"53.644318535408569224"},{"timestamp":1787151600000,"price":"53.773098974095225637"},{"timestamp":1787152500000,"price":"53.720985489179224598"},{"timestamp":1787153400000,"price":"53.611747607336068575"},{"timestamp":1787154300000,"price":"53.422335133314449415"},{"timestamp":1787155200000,"price":"53.583352773333663624"},{"timestamp":1787156100000,"price":"53.833229918229072989"},{"timestamp":1787157000000,"price":"53.75133758541318628"},{"timestamp":1787157900000,"price":"53.848373896509182445"},{"timestamp":1787158800000,"price":"53.68089819308999303"},{"timestamp":1787159700000,"price":"53.610076969271549849"},{"timestamp":1787160600000,"price":"53.599578106425780102"},{"timestamp":1787161500000,"price":"53.671162993234723144"},{"timestamp":1787162400000,"price":"53.772096791692994848"},{"timestamp":1787163300000,"price":"53.78211861571530274"},{"timestamp":1787164200000,"price":"53.713636485623666221"},{"timestamp":1787165100000,"price":"53.621769431358376467"},{"timestamp":1787166000000,"price":"53.733680133668282005"},{"timestamp":1787166900000,"price":"53.851269201469227195"},{"timestamp":1787167800000,"price":"53.875321579122766136"},{"timestamp":1787168700000,"price":"53.759501363261758289"},{"timestamp":1787169600000,"price":"53.632348468796324678"},{"timestamp":1787170500000,"price":"53.679116312778826687"},{"timestamp":1787171400000,"price":"53.679116312778826687"},{"timestamp":1787172300000,"price":"53.679116312778826687"},{"timestamp":1787173200000,"price":"53.679116312778826687"},{"timestamp":1787174100000,"price":"53.679116312778826687"},{"timestamp":1787175000000,"price":"53.695680383522897171"},{"timestamp":1787175900000,"price":"53.695680383522897171"},{"timestamp":1787176800000,"price":"53.541594839179913331"},{"timestamp":1787177700000,"price":"53.541594839179913331"},{"timestamp":1787178600000,"price":"53.541594839179913331"},{"timestamp":1787179500000,"price":"53.726998583592609334"},{"timestamp":1787180400000,"price":"53.541594839179913331"},{"timestamp":1787181300000,"price":"53.541594839179913331"},{"timestamp":1787182200000,"price":"53.483134533110584704"},{"timestamp":1787183100000,"price":"53.624553494071773599"},{"timestamp":1787184000000,"price":"53.624553494071773599"},{"timestamp":1787184900000,"price":"53.624553494071773599"},{"timestamp":1787185800000,"price":"53.624553494071773599"},{"timestamp":1787186700000,"price":"53.624553494071773599"},{"timestamp":1787187600000,"price":"53.624553494071773599"},{"timestamp":1787188500000,"price":"53.624553494071773599"},{"timestamp":1787189400000,"price":"53.624553494071773599"},{"timestamp":1787190300000,"price":"53.624553494071773599"},{"timestamp":1787191200000,"price":"53.624553494071773599"},{"timestamp":1787192100000,"price":"53.624553494071773599"},{"timestamp":1787193000000,"price":"53.624553494071773599"},{"timestamp":1787193900000,"price":"53.624553494071773599"},{"timestamp":1787194800000,"price":"53.624553494071773599"},{"timestamp":1787195700000,"price":"53.624553494071773599"},{"timestamp":1787196600000,"price":"53.624553494071773599"},{"timestamp":1787197500000,"price":"53.624553494071773599"},{"timestamp":1787198400000,"price":"53.624553494071773599"},{"timestamp":1787199300000,"price":"53.624553494071773599"},{"timestamp":1787200200000,"price":"53.624553494071773599"},{"timestamp":1787201100000,"price":"53.624553494071773599"},{"timestamp":1787202000000,"price":"53.624553494071773599"},{"timestamp":1787202900000,"price":"53.624553494071773599"},{"timestamp":1787203800000,"price":"53.624553494071773599"}]},"underlyingMarket":{"ticker":"EQT","name":"EQT CORP","priceHigh52w":"68.24","priceLow52w":"47.9366","volume":"6518113.694662","averageVolume":"8221532","sharesOutstanding":"625516000","marketCap":"33554199495"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FCELon","ticker":"FCEL","assetName":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FCELon","price":"20.377241","priceChange24h":"-1.097374","priceChangePct24h":"-5.11009859780955328","priceHistory24h":[{"timestamp":1787117400000,"price":"21.474615"},{"timestamp":1787118300000,"price":"21.61"},{"timestamp":1787119200000,"price":"21.486667"},{"timestamp":1787120100000,"price":"21.548455"},{"timestamp":1787121000000,"price":"21.515"},{"timestamp":1787121900000,"price":"21.531078"},{"timestamp":1787122800000,"price":"21.68"},{"timestamp":1787123700000,"price":"21.465876"},{"timestamp":1787124600000,"price":"21.463699"},{"timestamp":1787125500000,"price":"21.467104"},{"timestamp":1787126400000,"price":"21.863333"},{"timestamp":1787127300000,"price":"21.695"},{"timestamp":1787128200000,"price":"21.765"},{"timestamp":1787129100000,"price":"21.88"},{"timestamp":1787130000000,"price":"21.968333"},{"timestamp":1787130900000,"price":"21.92"},{"timestamp":1787131800000,"price":"21.852"},{"timestamp":1787132700000,"price":"21.92"},{"timestamp":1787133600000,"price":"21.555"},{"timestamp":1787134500000,"price":"21.585"},{"timestamp":1787135400000,"price":"21.735"},{"timestamp":1787136300000,"price":"21.73"},{"timestamp":1787137200000,"price":"21.777273"},{"timestamp":1787138100000,"price":"21.588333"},{"timestamp":1787139000000,"price":"21.6"},{"timestamp":1787139900000,"price":"21.4725"},{"timestamp":1787140800000,"price":"21.48"},{"timestamp":1787141700000,"price":"21.516667"},{"timestamp":1787142600000,"price":"21.866667"},{"timestamp":1787143500000,"price":"22.035"},{"timestamp":1787144400000,"price":"22.064286"},{"timestamp":1787145300000,"price":"21.5525"},{"timestamp":1787146200000,"price":"20.245"},{"timestamp":1787147100000,"price":"20.022105"},{"timestamp":1787148000000,"price":"19.71"},{"timestamp":1787148900000,"price":"19.93"},{"timestamp":1787149800000,"price":"20.285"},{"timestamp":1787150700000,"price":"20.0875"},{"timestamp":1787151600000,"price":"20.455"},{"timestamp":1787152500000,"price":"20.468"},{"timestamp":1787153400000,"price":"20.412"},{"timestamp":1787154300000,"price":"20.295714"},{"timestamp":1787155200000,"price":"20.506667"},{"timestamp":1787156100000,"price":"20.745"},{"timestamp":1787157000000,"price":"20.663529"},{"timestamp":1787157900000,"price":"20.546667"},{"timestamp":1787158800000,"price":"20.246154"},{"timestamp":1787159700000,"price":"20.116"},{"timestamp":1787160600000,"price":"20.413333"},{"timestamp":1787161500000,"price":"20.27"},{"timestamp":1787162400000,"price":"20.055"},{"timestamp":1787163300000,"price":"19.99"},{"timestamp":1787164200000,"price":"19.995"},{"timestamp":1787165100000,"price":"19.777143"},{"timestamp":1787166000000,"price":"19.783333"},{"timestamp":1787166900000,"price":"19.858"},{"timestamp":1787167800000,"price":"19.9725"},{"timestamp":1787168700000,"price":"20.291818"},{"timestamp":1787169600000,"price":"20.2"},{"timestamp":1787170500000,"price":"20.26"},{"timestamp":1787171400000,"price":"20.19"},{"timestamp":1787172300000,"price":"20.295385"},{"timestamp":1787173200000,"price":"20.316364"},{"timestamp":1787174100000,"price":"20.22"},{"timestamp":1787175000000,"price":"20.233333"},{"timestamp":1787175900000,"price":"20.314286"},{"timestamp":1787176800000,"price":"20.285714"},{"timestamp":1787177700000,"price":"20.327647"},{"timestamp":1787178600000,"price":"20.365385"},{"timestamp":1787179500000,"price":"20.365385"},{"timestamp":1787180400000,"price":"20.365385"},{"timestamp":1787181300000,"price":"20.365385"},{"timestamp":1787182200000,"price":"20.350784"},{"timestamp":1787183100000,"price":"20.331176"},{"timestamp":1787184000000,"price":"20.384762"},{"timestamp":1787184900000,"price":"20.384762"},{"timestamp":1787185800000,"price":"20.40381"},{"timestamp":1787186700000,"price":"20.431515"},{"timestamp":1787187600000,"price":"20.389091"},{"timestamp":1787188500000,"price":"20.43"},{"timestamp":1787189400000,"price":"20.365714"},{"timestamp":1787190300000,"price":"20.372607"},{"timestamp":1787191200000,"price":"20.487273"},{"timestamp":1787192100000,"price":"20.428739"},{"timestamp":1787193000000,"price":"20.404586"},{"timestamp":1787193900000,"price":"20.307273"},{"timestamp":1787194800000,"price":"20.3766"},{"timestamp":1787195700000,"price":"20.353158"},{"timestamp":1787196600000,"price":"20.351268"},{"timestamp":1787197500000,"price":"20.372154"},{"timestamp":1787198400000,"price":"20.403091"},{"timestamp":1787199300000,"price":"20.366087"},{"timestamp":1787200200000,"price":"20.366087"},{"timestamp":1787201100000,"price":"20.366087"},{"timestamp":1787202000000,"price":"20.301471"},{"timestamp":1787202900000,"price":"20.316667"},{"timestamp":1787203800000,"price":"20.377241"}]},"underlyingMarket":{"ticker":"FCEL","name":"FuelCell Energy Inc  NEW (DE)","priceHigh52w":"37.88","priceLow52w":"3.78","volume":"11069278.797698","averageVolume":"5782144","sharesOutstanding":"79954196","marketCap":"1622415994"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HUTon","ticker":"HUT","assetName":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HUTon","price":"83.438462","priceChange24h":"2.480411","priceChangePct24h":"3.063822522110864551","priceHistory24h":[{"timestamp":1787117400000,"price":"80.958051"},{"timestamp":1787118300000,"price":"81.231598"},{"timestamp":1787119200000,"price":"80.297259"},{"timestamp":1787120100000,"price":"80.339586"},{"timestamp":1787121000000,"price":"79.994444"},{"timestamp":1787121900000,"price":"80.736753"},{"timestamp":1787122800000,"price":"80.863701"},{"timestamp":1787123700000,"price":"80.970794"},{"timestamp":1787124600000,"price":"80.919483"},{"timestamp":1787125500000,"price":"81.274348"},{"timestamp":1787126400000,"price":"82.772727"},{"timestamp":1787127300000,"price":"82.154545"},{"timestamp":1787128200000,"price":"82.154545"},{"timestamp":1787129100000,"price":"81.909091"},{"timestamp":1787130000000,"price":"81.67"},{"timestamp":1787130900000,"price":"81.67"},{"timestamp":1787131800000,"price":"81.415"},{"timestamp":1787132700000,"price":"80.905"},{"timestamp":1787133600000,"price":"80.905"},{"timestamp":1787134500000,"price":"80.8"},{"timestamp":1787135400000,"price":"80.8"},{"timestamp":1787136300000,"price":"80.8"},{"timestamp":1787137200000,"price":"80.8"},{"timestamp":1787138100000,"price":"81.076667"},{"timestamp":1787139000000,"price":"80.695"},{"timestamp":1787139900000,"price":"80.695"},{"timestamp":1787140800000,"price":"80.2925"},{"timestamp":1787141700000,"price":"80.425"},{"timestamp":1787142600000,"price":"81.6975"},{"timestamp":1787143500000,"price":"82.245"},{"timestamp":1787144400000,"price":"81.76"},{"timestamp":1787145300000,"price":"81.38"},{"timestamp":1787146200000,"price":"78.425"},{"timestamp":1787147100000,"price":"78.358"},{"timestamp":1787148000000,"price":"76.127778"},{"timestamp":1787148900000,"price":"77.8975"},{"timestamp":1787149800000,"price":"78.401111"},{"timestamp":1787150700000,"price":"79.796667"},{"timestamp":1787151600000,"price":"80.575"},{"timestamp":1787152500000,"price":"81.245"},{"timestamp":1787153400000,"price":"82.295"},{"timestamp":1787154300000,"price":"82.366667"},{"timestamp":1787155200000,"price":"82.43"},{"timestamp":1787156100000,"price":"82.556667"},{"timestamp":1787157000000,"price":"82.3425"},{"timestamp":1787157900000,"price":"82.365"},{"timestamp":1787158800000,"price":"80.766667"},{"timestamp":1787159700000,"price":"80.7825"},{"timestamp":1787160600000,"price":"80.92"},{"timestamp":1787161500000,"price":"81.785"},{"timestamp":1787162400000,"price":"81.594"},{"timestamp":1787163300000,"price":"82.06"},{"timestamp":1787164200000,"price":"81.46"},{"timestamp":1787165100000,"price":"80.825"},{"timestamp":1787166000000,"price":"80.996667"},{"timestamp":1787166900000,"price":"81.555"},{"timestamp":1787167800000,"price":"82.08"},{"timestamp":1787168700000,"price":"82.086667"},{"timestamp":1787169600000,"price":"81.44"},{"timestamp":1787170500000,"price":"81.44"},{"timestamp":1787171400000,"price":"81.48"},{"timestamp":1787172300000,"price":"81.302857"},{"timestamp":1787173200000,"price":"82.705"},{"timestamp":1787174100000,"price":"82.598667"},{"timestamp":1787175000000,"price":"83.027778"},{"timestamp":1787175900000,"price":"82.783333"},{"timestamp":1787176800000,"price":"83.14"},{"timestamp":1787177700000,"price":"83.125"},{"timestamp":1787178600000,"price":"83.166667"},{"timestamp":1787179500000,"price":"83.166667"},{"timestamp":1787180400000,"price":"83.1"},{"timestamp":1787181300000,"price":"83.019048"},{"timestamp":1787182200000,"price":"83.019048"},{"timestamp":1787183100000,"price":"83.076923"},{"timestamp":1787184000000,"price":"83.47619"},{"timestamp":1787184900000,"price":"83.45"},{"timestamp":1787185800000,"price":"83.325714"},{"timestamp":1787186700000,"price":"83.461017"},{"timestamp":1787187600000,"price":"83.772368"},{"timestamp":1787188500000,"price":"83.772368"},{"timestamp":1787189400000,"price":"83.670238"},{"timestamp":1787190300000,"price":"83.533333"},{"timestamp":1787191200000,"price":"83.45"},{"timestamp":1787192100000,"price":"83.16129"},{"timestamp":1787193000000,"price":"83.333333"},{"timestamp":1787193900000,"price":"83.445"},{"timestamp":1787194800000,"price":"83.445"},{"timestamp":1787195700000,"price":"83.182"},{"timestamp":1787196600000,"price":"83.290701"},{"timestamp":1787197500000,"price":"83.144444"},{"timestamp":1787198400000,"price":"83.26"},{"timestamp":1787199300000,"price":"83.417857"},{"timestamp":1787200200000,"price":"83.417857"},{"timestamp":1787201100000,"price":"83.436765"},{"timestamp":1787202000000,"price":"83.436765"},{"timestamp":1787202900000,"price":"83.436765"},{"timestamp":1787203800000,"price":"83.438462"}]},"underlyingMarket":{"ticker":"HUT","name":"Hut 8 Corp. Common Stock","priceHigh52w":"140.8","priceLow52w":"20.69","volume":"5722407.082826","averageVolume":"5721040","sharesOutstanding":"123259468","marketCap":"10117958904"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MARAon","ticker":"MARA","assetName":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787972370,"primaryMarket":{"symbol":"MARAon","price":"9.857514","priceChange24h":"0.958943","priceChangePct24h":"10.786053063111834173","priceHistory24h":[{"timestamp":1787117400000,"price":"8.890583"},{"timestamp":1787118300000,"price":"8.865057"},{"timestamp":1787119200000,"price":"8.880288"},{"timestamp":1787120100000,"price":"8.890377"},{"timestamp":1787121000000,"price":"8.873786"},{"timestamp":1787121900000,"price":"8.93867"},{"timestamp":1787122800000,"price":"8.930695"},{"timestamp":1787123700000,"price":"8.931311"},{"timestamp":1787124600000,"price":"8.937294"},{"timestamp":1787125500000,"price":"8.915"},{"timestamp":1787126400000,"price":"8.95"},{"timestamp":1787127300000,"price":"8.9375"},{"timestamp":1787128200000,"price":"8.96"},{"timestamp":1787129100000,"price":"8.963333"},{"timestamp":1787130000000,"price":"8.953333"},{"timestamp":1787130900000,"price":"8.936667"},{"timestamp":1787131800000,"price":"8.916667"},{"timestamp":1787132700000,"price":"8.912"},{"timestamp":1787133600000,"price":"8.922105"},{"timestamp":1787134500000,"price":"8.936154"},{"timestamp":1787135400000,"price":"8.895"},{"timestamp":1787136300000,"price":"8.888333"},{"timestamp":1787137200000,"price":"8.926667"},{"timestamp":1787138100000,"price":"8.916"},{"timestamp":1787139000000,"price":"8.829091"},{"timestamp":1787139900000,"price":"8.9"},{"timestamp":1787140800000,"price":"8.896667"},{"timestamp":1787141700000,"price":"8.872308"},{"timestamp":1787142600000,"price":"9.001064"},{"timestamp":1787143500000,"price":"9.010909"},{"timestamp":1787144400000,"price":"9.0075"},{"timestamp":1787145300000,"price":"8.915"},{"timestamp":1787146200000,"price":"8.833443"},{"timestamp":1787147100000,"price":"8.845263"},{"timestamp":1787148000000,"price":"8.744191"},{"timestamp":1787148900000,"price":"8.92569"},{"timestamp":1787149800000,"price":"9.156044"},{"timestamp":1787150700000,"price":"9.402178"},{"timestamp":1787151600000,"price":"9.488769"},{"timestamp":1787152500000,"price":"9.578901"},{"timestamp":1787153400000,"price":"9.758205"},{"timestamp":1787154300000,"price":"9.794286"},{"timestamp":1787155200000,"price":"9.773529"},{"timestamp":1787156100000,"price":"9.88404"},{"timestamp":1787157000000,"price":"9.742991"},{"timestamp":1787157900000,"price":"9.777686"},{"timestamp":1787158800000,"price":"9.638258"},{"timestamp":1787159700000,"price":"9.605246"},{"timestamp":1787160600000,"price":"9.5679"},{"timestamp":1787161500000,"price":"9.634318"},{"timestamp":1787162400000,"price":"9.557941"},{"timestamp":1787163300000,"price":"9.591947"},{"timestamp":1787164200000,"price":"9.533"},{"timestamp":1787165100000,"price":"9.451765"},{"timestamp":1787166000000,"price":"9.396803"},{"timestamp":1787166900000,"price":"9.465325"},{"timestamp":1787167800000,"price":"9.579394"},{"timestamp":1787168700000,"price":"9.653435"},{"timestamp":1787169600000,"price":"9.631429"},{"timestamp":1787170500000,"price":"9.652"},{"timestamp":1787171400000,"price":"9.668065"},{"timestamp":1787172300000,"price":"9.73375"},{"timestamp":1787173200000,"price":"9.7425"},{"timestamp":1787174100000,"price":"9.806667"},{"timestamp":1787175000000,"price":"9.824286"},{"timestamp":1787175900000,"price":"9.831228"},{"timestamp":1787176800000,"price":"9.81225"},{"timestamp":1787177700000,"price":"9.817917"},{"timestamp":1787178600000,"price":"9.82125"},{"timestamp":1787179500000,"price":"9.849357"},{"timestamp":1787180400000,"price":"9.820241"},{"timestamp":1787181300000,"price":"9.825"},{"timestamp":1787182200000,"price":"9.811538"},{"timestamp":1787183100000,"price":"9.810278"},{"timestamp":1787184000000,"price":"9.825282"},{"timestamp":1787184900000,"price":"9.86884"},{"timestamp":1787185800000,"price":"9.859594"},{"timestamp":1787186700000,"price":"9.854237"},{"timestamp":1787187600000,"price":"9.841045"},{"timestamp":1787188500000,"price":"9.839032"},{"timestamp":1787189400000,"price":"9.854928"},{"timestamp":1787190300000,"price":"9.8675"},{"timestamp":1787191200000,"price":"9.870783"},{"timestamp":1787192100000,"price":"9.842407"},{"timestamp":1787193000000,"price":"9.861523"},{"timestamp":1787193900000,"price":"9.859447"},{"timestamp":1787194800000,"price":"9.789235"},{"timestamp":1787195700000,"price":"9.79635"},{"timestamp":1787196600000,"price":"9.813276"},{"timestamp":1787197500000,"price":"9.82912"},{"timestamp":1787198400000,"price":"9.829815"},{"timestamp":1787199300000,"price":"9.829594"},{"timestamp":1787200200000,"price":"9.816261"},{"timestamp":1787201100000,"price":"9.845747"},{"timestamp":1787202000000,"price":"9.841709"},{"timestamp":1787202900000,"price":"9.850031"},{"timestamp":1787203800000,"price":"9.849526"}]},"underlyingMarket":{"ticker":"MARA","name":"MARA Holdings, Inc. Common Stock","priceHigh52w":"23.45","priceLow52w":"6.66","volume":"67214656.945928","averageVolume":"47995780","sharesOutstanding":"386299297","marketCap":"3729115154"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MAon","ticker":"MA","assetName":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788086332,"primaryMarket":{"symbol":"MAon","price":"577.244533027337877237","priceChange24h":"0.610930294109922165","priceChangePct24h":"0.105947744150553975","priceHistory24h":[{"timestamp":1787117400000,"price":"576.633602733227955072"},{"timestamp":1787118300000,"price":"576.633602733227955072"},{"timestamp":1787119200000,"price":"575.727831620910492585"},{"timestamp":1787120100000,"price":"575.727831620910492585"},{"timestamp":1787121000000,"price":"576.965146873998145268"},{"timestamp":1787121900000,"price":"576.494142159477045263"},{"timestamp":1787122800000,"price":"576.608011342826562776"},{"timestamp":1787123700000,"price":"576.608011342826562776"},{"timestamp":1787124600000,"price":"576.899010590126943821"},{"timestamp":1787125500000,"price":"577.081283839598215891"},{"timestamp":1787126400000,"price":"569.050197138649626082"},{"timestamp":1787127300000,"price":"574.437881322567309606"},{"timestamp":1787128200000,"price":"576.918582012942058286"},{"timestamp":1787129100000,"price":"574.156668288840617448"},{"timestamp":1787130000000,"price":"573.182465993430291044"},{"timestamp":1787130900000,"price":"573.182465993430291044"},{"timestamp":1787131800000,"price":"573.182465993430291044"},{"timestamp":1787132700000,"price":"575.455604347943631551"},{"timestamp":1787133600000,"price":"575.701108348048350353"},{"timestamp":1787134500000,"price":"574.231993208588838562"},{"timestamp":1787135400000,"price":"571.808762418985192663"},{"timestamp":1787136300000,"price":"570.907095008295613262"},{"timestamp":1787137200000,"price":"580.004392891960849912"},{"timestamp":1787138100000,"price":"579.750798995475172163"},{"timestamp":1787139000000,"price":"580.381017490701955481"},{"timestamp":1787139900000,"price":"580.381017490701955481"},{"timestamp":1787140800000,"price":"580.381017490701955481"},{"timestamp":1787141700000,"price":"579.102000353377160969"},{"timestamp":1787142600000,"price":"577.993217534683346175"},{"timestamp":1787143500000,"price":"577.989200205630107716"},{"timestamp":1787144400000,"price":"576.484208309060649863"},{"timestamp":1787145300000,"price":"576.341090961539029747"},{"timestamp":1787146200000,"price":"576.292548570256486132"},{"timestamp":1787147100000,"price":"580.520787398789964651"},{"timestamp":1787148000000,"price":"583.963972840059006458"},{"timestamp":1787148900000,"price":"582.867576451168589144"},{"timestamp":1787149800000,"price":"583.125355400195478059"},{"timestamp":1787150700000,"price":"583.793236355296371934"},{"timestamp":1787151600000,"price":"583.888647920310785345"},{"timestamp":1787152500000,"price":"582.497647735626968777"},{"timestamp":1787153400000,"price":"582.065784862403834392"},{"timestamp":1787154300000,"price":"580.39022420455971472"},{"timestamp":1787155200000,"price":"580.519113176907027523"},{"timestamp":1787156100000,"price":"579.764189757541879257"},{"timestamp":1787157000000,"price":"579.076461188253460773"},{"timestamp":1787157900000,"price":"579.243611202503816663"},{"timestamp":1787158800000,"price":"578.949341849354099512"},{"timestamp":1787159700000,"price":"577.96308756678405773"},{"timestamp":1787160600000,"price":"578.12880239023014418"},{"timestamp":1787161500000,"price":"579.381204722577233898"},{"timestamp":1787162400000,"price":"579.68300656770177316"},{"timestamp":1787163300000,"price":"579.720669027575883717"},{"timestamp":1787164200000,"price":"577.877719324402740467"},{"timestamp":1787165100000,"price":"578.377374625399273855"},{"timestamp":1787166000000,"price":"578.73977084896607211"},{"timestamp":1787166900000,"price":"577.739623638197668425"},{"timestamp":1787167800000,"price":"577.621614597258788681"},{"timestamp":1787168700000,"price":"576.430476532973585468"},{"timestamp":1787169600000,"price":"575.271477101114289932"},{"timestamp":1787170500000,"price":"575.843946491200770396"},{"timestamp":1787171400000,"price":"575.828881507251126173"},{"timestamp":1787172300000,"price":"575.828881507251126173"},{"timestamp":1787173200000,"price":"575.977379062707295896"},{"timestamp":1787174100000,"price":"575.977379062707295896"},{"timestamp":1787175000000,"price":"574.578487839430655685"},{"timestamp":1787175900000,"price":"575.750209148069294113"},{"timestamp":1787176800000,"price":"574.692981717447951778"},{"timestamp":1787177700000,"price":"574.692981717447951778"},{"timestamp":1787178600000,"price":"575.485734315842919996"},{"timestamp":1787179500000,"price":"575.485734315842919996"},{"timestamp":1787180400000,"price":"575.485734315842919996"},{"timestamp":1787181300000,"price":"575.485734315842919996"},{"timestamp":1787182200000,"price":"575.485734315842919996"},{"timestamp":1787183100000,"price":"575.830555729134063301"},{"timestamp":1787184000000,"price":"572.235046226485642138"},{"timestamp":1787184900000,"price":"576.968798626107539028"},{"timestamp":1787185800000,"price":"576.968798626107539028"},{"timestamp":1787186700000,"price":"576.968798626107539028"},{"timestamp":1787187600000,"price":"576.593848249249370587"},{"timestamp":1787188500000,"price":"577.29018495036661578"},{"timestamp":1787189400000,"price":"577.284446195814064641"},{"timestamp":1787190300000,"price":"571.073368240480099859"},{"timestamp":1787191200000,"price":"570.762025238854119255"},{"timestamp":1787192100000,"price":"569.895788661749576447"},{"timestamp":1787193000000,"price":"569.895788661749576447"},{"timestamp":1787193900000,"price":"571.590599356084551506"},{"timestamp":1787194800000,"price":"571.590599356084551506"},{"timestamp":1787195700000,"price":"574.841288449774092674"},{"timestamp":1787196600000,"price":"575.523995357745963084"},{"timestamp":1787197500000,"price":"575.992922108814275496"},{"timestamp":1787198400000,"price":"577.244533027337877237"},{"timestamp":1787199300000,"price":"577.244533027337877237"},{"timestamp":1787200200000,"price":"577.244533027337877237"},{"timestamp":1787201100000,"price":"577.244533027337877237"},{"timestamp":1787202000000,"price":"577.244533027337877237"},{"timestamp":1787202900000,"price":"577.244533027337877237"},{"timestamp":1787203800000,"price":"577.244533027337877237"}]},"underlyingMarket":{"ticker":"MA","name":"Mastercard Incorporated","priceHigh52w":"601.77","priceLow52w":"464.52","volume":"3053228.114927","averageVolume":"3317206","sharesOutstanding":"876009940","marketCap":"502780649003"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MUon","ticker":"MU","assetName":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788024431,"primaryMarket":{"symbol":"MUon","price":"952.622802162836681753","priceChange24h":"29.348750064759161062","priceChangePct24h":"3.179585455912257121","priceHistory24h":[{"timestamp":1787117400000,"price":"923.036995599122538391"},{"timestamp":1787118300000,"price":"919.992596928140057346"},{"timestamp":1787119200000,"price":"918.214321291862699762"},{"timestamp":1787120100000,"price":"921.545176789265875916"},{"timestamp":1787121000000,"price":"929.361455879279846807"},{"timestamp":1787121900000,"price":"941.466189960663877536"},{"timestamp":1787122800000,"price":"942.971589981228815621"},{"timestamp":1787123700000,"price":"954.940728197717395837"},{"timestamp":1787124600000,"price":"952.616913567717554735"},{"timestamp":1787125500000,"price":"958.102003768696069151"},{"timestamp":1787126400000,"price":"959.649790261336613977"},{"timestamp":1787127300000,"price":"955.863883114385965307"},{"timestamp":1787128200000,"price":"957.425632244926283089"},{"timestamp":1787129100000,"price":"955.77044546592396564"},{"timestamp":1787130000000,"price":"953.624709280533984273"},{"timestamp":1787130900000,"price":"946.47002916930886808"},{"timestamp":1787131800000,"price":"941.821489890104274883"},{"timestamp":1787132700000,"price":"936.881289956286327237"},{"timestamp":1787133600000,"price":"931.600875988956259198"},{"timestamp":1787134500000,"price":"929.761315715002519503"},{"timestamp":1787135400000,"price":"935.243455611694045255"},{"timestamp":1787136300000,"price":"931.578350761111927692"},{"timestamp":1787137200000,"price":"936.849254076685500206"},{"timestamp":1787138100000,"price":"936.538906493052488339"},{"timestamp":1787139000000,"price":"932.619516848138806213"},{"timestamp":1787139900000,"price":"937.054483930378298376"},{"timestamp":1787140800000,"price":"943.137010248911398576"},{"timestamp":1787141700000,"price":"954.288786034385715437"},{"timestamp":1787142600000,"price":"963.462393307207126823"},{"timestamp":1787143500000,"price":"969.010273832203262221"},{"timestamp":1787144400000,"price":"962.113549626887717862"},{"timestamp":1787145300000,"price":"960.430664826606772868"},{"timestamp":1787146200000,"price":"945.864350820605732017"},{"timestamp":1787147100000,"price":"931.279015511091700117"},{"timestamp":1787148000000,"price":"918.819060588845036582"},{"timestamp":1787148900000,"price":"927.894224607016819078"},{"timestamp":1787149800000,"price":"932.649550485264581555"},{"timestamp":1787150700000,"price":"933.615632479477021721"},{"timestamp":1787151600000,"price":"935.995440821412920845"},{"timestamp":1787152500000,"price":"937.459938031576265492"},{"timestamp":1787153400000,"price":"940.036156349102360094"},{"timestamp":1787154300000,"price":"934.479099546843062803"},{"timestamp":1787155200000,"price":"938.283360249441272784"},{"timestamp":1787156100000,"price":"936.66404664774321893"},{"timestamp":1787157000000,"price":"940.721591023435467629"},{"timestamp":1787157900000,"price":"937.963835387423861499"},{"timestamp":1787158800000,"price":"936.699085891056623496"},{"timestamp":1787159700000,"price":"930.622279979274745973"},{"timestamp":1787160600000,"price":"930.972672412408791629"},{"timestamp":1787161500000,"price":"929.624495478833574881"},{"timestamp":1787162400000,"price":"922.793511901822640168"},{"timestamp":1787163300000,"price":"929.122028725234403307"},{"timestamp":1787164200000,"price":"933.001611787501582794"},{"timestamp":1787165100000,"price":"931.960445700474704273"},{"timestamp":1787166000000,"price":"932.460338571372196901"},{"timestamp":1787166900000,"price":"936.381229898142167793"},{"timestamp":1787167800000,"price":"932.844769126582121278"},{"timestamp":1787168700000,"price":"937.47328598103619758"},{"timestamp":1787169600000,"price":"938.405997601038188764"},{"timestamp":1787170500000,"price":"937.399870757324714808"},{"timestamp":1787171400000,"price":"937.120987413065902715"},{"timestamp":1787172300000,"price":"940.798677358724957673"},{"timestamp":1787173200000,"price":"942.130168604634331167"},{"timestamp":1787174100000,"price":"940.764407977643210482"},{"timestamp":1787175000000,"price":"939.7893889741433771"},{"timestamp":1787175900000,"price":"939.558955893295865789"},{"timestamp":1787176800000,"price":"944.043979037411650188"},{"timestamp":1787177700000,"price":"943.09124499265914211"},{"timestamp":1787178600000,"price":"947.831554052344016916"},{"timestamp":1787179500000,"price":"948.66915915478105285"},{"timestamp":1787180400000,"price":"945.458896719407764901"},{"timestamp":1787181300000,"price":"944.502825937570583182"},{"timestamp":1787182200000,"price":"947.995070187432825713"},{"timestamp":1787183100000,"price":"948.161924060727545677"},{"timestamp":1787184000000,"price":"946.523088594897737851"},{"timestamp":1787184900000,"price":"946.520956206661807802"},{"timestamp":1787185800000,"price":"948.839349765160446454"},{"timestamp":1787186700000,"price":"954.543992861377041302"},{"timestamp":1787187600000,"price":"951.467626387037884982"},{"timestamp":1787188500000,"price":"948.286007031391448977"},{"timestamp":1787189400000,"price":"954.568234011022492106"},{"timestamp":1787190300000,"price":"951.342152858975058284"},{"timestamp":1787191200000,"price":"955.049343845261524835"},{"timestamp":1787192100000,"price":"951.618984905818179921"},{"timestamp":1787193000000,"price":"951.707070560144366422"},{"timestamp":1787193900000,"price":"950.461712782148004032"},{"timestamp":1787194800000,"price":"950.552973993039622511"},{"timestamp":1787195700000,"price":"950.321843130689555686"},{"timestamp":1787196600000,"price":"951.297892287942803163"},{"timestamp":1787197500000,"price":"952.712854019273369013"},{"timestamp":1787198400000,"price":"957.462340357342643237"},{"timestamp":1787199300000,"price":"955.089106378573576336"},{"timestamp":1787200200000,"price":"953.668591427738454626"},{"timestamp":1787201100000,"price":"951.936312306719221978"},{"timestamp":1787202000000,"price":"950.616847530236246457"},{"timestamp":1787202900000,"price":"953.645843950979392382"},{"timestamp":1787203800000,"price":"952.385745663881699453"}]},"underlyingMarket":{"ticker":"MU","name":"Micron Technology, Inc.","priceHigh52w":"1255","priceLow52w":"113.46","volume":"26901876.116416","averageVolume":"37837769","sharesOutstanding":"1129393151","marketCap":"1057590098727"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"BKCHon","ticker":"BKCH","assetName":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BKCHon","price":"67.041818","priceChange24h":"5.161818","priceChangePct24h":"8.341658047834518423","priceHistory24h":[{"timestamp":1787117400000,"price":"61.88"},{"timestamp":1787118300000,"price":"61.88"},{"timestamp":1787119200000,"price":"61.645"},{"timestamp":1787120100000,"price":"61.645"},{"timestamp":1787121000000,"price":"61.645"},{"timestamp":1787121900000,"price":"61.88"},{"timestamp":1787122800000,"price":"61.401739"},{"timestamp":1787123700000,"price":"61.42"},{"timestamp":1787124600000,"price":"61.425217"},{"timestamp":1787125500000,"price":"61.87"},{"timestamp":1787126400000,"price":"62.745"},{"timestamp":1787127300000,"price":"62.745"},{"timestamp":1787128200000,"price":"62.635"},{"timestamp":1787129100000,"price":"62.71"},{"timestamp":1787130000000,"price":"62.635"},{"timestamp":1787130900000,"price":"62.55"},{"timestamp":1787131800000,"price":"62.475"},{"timestamp":1787132700000,"price":"62.4"},{"timestamp":1787133600000,"price":"62.32"},{"timestamp":1787134500000,"price":"62.32"},{"timestamp":1787135400000,"price":"62.32"},{"timestamp":1787136300000,"price":"62.32"},{"timestamp":1787137200000,"price":"62.88"},{"timestamp":1787138100000,"price":"62.43"},{"timestamp":1787139000000,"price":"61.935"},{"timestamp":1787139900000,"price":"62.01"},{"timestamp":1787140800000,"price":"61.92"},{"timestamp":1787141700000,"price":"62.225"},{"timestamp":1787142600000,"price":"62.905"},{"timestamp":1787143500000,"price":"63.25"},{"timestamp":1787144400000,"price":"62.88"},{"timestamp":1787145300000,"price":"62.79"},{"timestamp":1787146200000,"price":"62.04"},{"timestamp":1787147100000,"price":"61.83"},{"timestamp":1787148000000,"price":"61.312"},{"timestamp":1787148900000,"price":"62.315"},{"timestamp":1787149800000,"price":"63.101111"},{"timestamp":1787150700000,"price":"64.425"},{"timestamp":1787151600000,"price":"64.821667"},{"timestamp":1787152500000,"price":"65.25875"},{"timestamp":1787153400000,"price":"66.386667"},{"timestamp":1787154300000,"price":"66.414"},{"timestamp":1787155200000,"price":"66.496"},{"timestamp":1787156100000,"price":"66.765"},{"timestamp":1787157000000,"price":"66.58"},{"timestamp":1787157900000,"price":"66.634"},{"timestamp":1787158800000,"price":"65.596"},{"timestamp":1787159700000,"price":"65.215"},{"timestamp":1787160600000,"price":"65.036"},{"timestamp":1787161500000,"price":"65.405"},{"timestamp":1787162400000,"price":"64.953333"},{"timestamp":1787163300000,"price":"65.09"},{"timestamp":1787164200000,"price":"65"},{"timestamp":1787165100000,"price":"64.56"},{"timestamp":1787166000000,"price":"64.43"},{"timestamp":1787166900000,"price":"64.61"},{"timestamp":1787167800000,"price":"65.035"},{"timestamp":1787168700000,"price":"65.426"},{"timestamp":1787169600000,"price":"65.45"},{"timestamp":1787170500000,"price":"65.45"},{"timestamp":1787171400000,"price":"65.45"},{"timestamp":1787172300000,"price":"65.45"},{"timestamp":1787173200000,"price":"65.45"},{"timestamp":1787174100000,"price":"65.45"},{"timestamp":1787175000000,"price":"65.45"},{"timestamp":1787175900000,"price":"65.45"},{"timestamp":1787176800000,"price":"65.45"},{"timestamp":1787177700000,"price":"65.45"},{"timestamp":1787178600000,"price":"65.45"},{"timestamp":1787179500000,"price":"65.45"},{"timestamp":1787180400000,"price":"65.45"},{"timestamp":1787181300000,"price":"65.45"},{"timestamp":1787182200000,"price":"65.45"},{"timestamp":1787183100000,"price":"65.45"},{"timestamp":1787184000000,"price":"67.100909"},{"timestamp":1787184900000,"price":"67.214545"},{"timestamp":1787185800000,"price":"67.214545"},{"timestamp":1787186700000,"price":"67.214545"},{"timestamp":1787187600000,"price":"67.214545"},{"timestamp":1787188500000,"price":"67.100909"},{"timestamp":1787189400000,"price":"67.246364"},{"timestamp":1787190300000,"price":"67.246364"},{"timestamp":1787191200000,"price":"67.246364"},{"timestamp":1787192100000,"price":"67.555"},{"timestamp":1787193000000,"price":"67.555"},{"timestamp":1787193900000,"price":"67.555"},{"timestamp":1787194800000,"price":"67.228182"},{"timestamp":1787195700000,"price":"67.041818"},{"timestamp":1787196600000,"price":"67.041818"},{"timestamp":1787197500000,"price":"67.041818"},{"timestamp":1787198400000,"price":"67.041818"},{"timestamp":1787199300000,"price":"67.041818"},{"timestamp":1787200200000,"price":"67.041818"},{"timestamp":1787201100000,"price":"67.041818"},{"timestamp":1787202000000,"price":"67.041818"},{"timestamp":1787202900000,"price":"67.041818"},{"timestamp":1787203800000,"price":"67.041818"}]},"underlyingMarket":{"ticker":"BKCH","name":"Global X Blockchain ETF","priceHigh52w":"123.6899","priceLow52w":"50.99","volume":"69780.555972","averageVolume":"107348","sharesOutstanding":"3155860","marketCap":"206475296"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CLFon","ticker":"CLF","assetName":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLFon","price":"11.09375","priceChange24h":"-0.849583","priceChangePct24h":"-7.113449821754111687","priceHistory24h":[{"timestamp":1787117400000,"price":"11.943333"},{"timestamp":1787118300000,"price":"11.943333"},{"timestamp":1787119200000,"price":"11.943333"},{"timestamp":1787120100000,"price":"11.943333"},{"timestamp":1787121000000,"price":"11.943333"},{"timestamp":1787121900000,"price":"11.943333"},{"timestamp":1787122800000,"price":"11.943333"},{"timestamp":1787123700000,"price":"11.943333"},{"timestamp":1787124600000,"price":"11.943333"},{"timestamp":1787125500000,"price":"11.943333"},{"timestamp":1787126400000,"price":"11.78"},{"timestamp":1787127300000,"price":"11.78"},{"timestamp":1787128200000,"price":"11.78"},{"timestamp":1787129100000,"price":"11.794286"},{"timestamp":1787130000000,"price":"11.794286"},{"timestamp":1787130900000,"price":"11.794286"},{"timestamp":1787131800000,"price":"11.794286"},{"timestamp":1787132700000,"price":"11.794286"},{"timestamp":1787133600000,"price":"11.794286"},{"timestamp":1787134500000,"price":"11.794286"},{"timestamp":1787135400000,"price":"11.794286"},{"timestamp":1787136300000,"price":"11.794286"},{"timestamp":1787137200000,"price":"11.975"},{"timestamp":1787138100000,"price":"11.955"},{"timestamp":1787139000000,"price":"12.016667"},{"timestamp":1787139900000,"price":"11.864706"},{"timestamp":1787140800000,"price":"11.86"},{"timestamp":1787141700000,"price":"11.86"},{"timestamp":1787142600000,"price":"12.01"},{"timestamp":1787143500000,"price":"12.048"},{"timestamp":1787144400000,"price":"12.048333"},{"timestamp":1787145300000,"price":"12.067143"},{"timestamp":1787146200000,"price":"12.195"},{"timestamp":1787147100000,"price":"12.295556"},{"timestamp":1787148000000,"price":"12.082857"},{"timestamp":1787148900000,"price":"12.085"},{"timestamp":1787149800000,"price":"12.223538"},{"timestamp":1787150700000,"price":"12.254054"},{"timestamp":1787151600000,"price":"12.257857"},{"timestamp":1787152500000,"price":"12.194412"},{"timestamp":1787153400000,"price":"12.11375"},{"timestamp":1787154300000,"price":"12.023636"},{"timestamp":1787155200000,"price":"11.994167"},{"timestamp":1787156100000,"price":"11.954412"},{"timestamp":1787157000000,"price":"11.976923"},{"timestamp":1787157900000,"price":"11.952407"},{"timestamp":1787158800000,"price":"11.912545"},{"timestamp":1787159700000,"price":"11.963243"},{"timestamp":1787160600000,"price":"11.964231"},{"timestamp":1787161500000,"price":"11.59875"},{"timestamp":1787162400000,"price":"11.268889"},{"timestamp":1787163300000,"price":"11.207195"},{"timestamp":1787164200000,"price":"11.4872"},{"timestamp":1787165100000,"price":"11.45625"},{"timestamp":1787166000000,"price":"11.343077"},{"timestamp":1787166900000,"price":"11.193778"},{"timestamp":1787167800000,"price":"11.04411"},{"timestamp":1787168700000,"price":"11.166119"},{"timestamp":1787169600000,"price":"11.173333"},{"timestamp":1787170500000,"price":"11.180217"},{"timestamp":1787171400000,"price":"11.158571"},{"timestamp":1787172300000,"price":"11.167241"},{"timestamp":1787173200000,"price":"11.171724"},{"timestamp":1787174100000,"price":"11.197879"},{"timestamp":1787175000000,"price":"11.188182"},{"timestamp":1787175900000,"price":"11.187647"},{"timestamp":1787176800000,"price":"11.196667"},{"timestamp":1787177700000,"price":"11.196667"},{"timestamp":1787178600000,"price":"11.204286"},{"timestamp":1787179500000,"price":"11.259189"},{"timestamp":1787180400000,"price":"11.242069"},{"timestamp":1787181300000,"price":"11.177"},{"timestamp":1787182200000,"price":"11.142"},{"timestamp":1787183100000,"price":"11.09375"},{"timestamp":1787184000000,"price":"11.09375"},{"timestamp":1787184900000,"price":"11.09375"},{"timestamp":1787185800000,"price":"11.09375"},{"timestamp":1787186700000,"price":"11.09375"},{"timestamp":1787187600000,"price":"11.09375"},{"timestamp":1787188500000,"price":"11.09375"},{"timestamp":1787189400000,"price":"11.09375"},{"timestamp":1787190300000,"price":"11.09375"},{"timestamp":1787191200000,"price":"11.09375"},{"timestamp":1787192100000,"price":"11.09375"},{"timestamp":1787193000000,"price":"11.09375"},{"timestamp":1787193900000,"price":"11.09375"},{"timestamp":1787194800000,"price":"11.09375"},{"timestamp":1787195700000,"price":"11.09375"},{"timestamp":1787196600000,"price":"11.09375"},{"timestamp":1787197500000,"price":"11.09375"},{"timestamp":1787198400000,"price":"11.09375"},{"timestamp":1787199300000,"price":"11.09375"},{"timestamp":1787200200000,"price":"11.09375"},{"timestamp":1787201100000,"price":"11.09375"},{"timestamp":1787202000000,"price":"11.09375"},{"timestamp":1787202900000,"price":"11.09375"},{"timestamp":1787203800000,"price":"11.09375"}]},"underlyingMarket":{"ticker":"CLF","name":"Cleveland-Cliffs Inc.","priceHigh52w":"16.7","priceLow52w":"7.73","volume":"33519873.082691","averageVolume":"20769238","sharesOutstanding":"570540047","marketCap":"6370718059"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NTESon","ticker":"NTES","assetName":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828491934,"primaryMarket":{"symbol":"NTESon","price":"128.753641539230349051","priceChange24h":"2.454233459618248675","priceChangePct24h":"1.943186826395288273","priceHistory24h":[{"timestamp":1787117400000,"price":"126.299408079612100376"},{"timestamp":1787118300000,"price":"126.299408079612100376"},{"timestamp":1787119200000,"price":"126.299408079612100376"},{"timestamp":1787120100000,"price":"126.299408079612100376"},{"timestamp":1787121000000,"price":"126.299408079612100376"},{"timestamp":1787121900000,"price":"126.299408079612100376"},{"timestamp":1787122800000,"price":"126.299408079612100376"},{"timestamp":1787123700000,"price":"126.299408079612100376"},{"timestamp":1787124600000,"price":"126.299408079612100376"},{"timestamp":1787125500000,"price":"126.299408079612100376"},{"timestamp":1787126400000,"price":"126.299408079612100376"},{"timestamp":1787127300000,"price":"126.299408079612100376"},{"timestamp":1787128200000,"price":"126.299408079612100376"},{"timestamp":1787129100000,"price":"126.299408079612100376"},{"timestamp":1787130000000,"price":"126.299408079612100376"},{"timestamp":1787130900000,"price":"126.299408079612100376"},{"timestamp":1787131800000,"price":"126.299408079612100376"},{"timestamp":1787132700000,"price":"126.299408079612100376"},{"timestamp":1787133600000,"price":"126.299408079612100376"},{"timestamp":1787134500000,"price":"126.299408079612100376"},{"timestamp":1787135400000,"price":"126.299408079612100376"},{"timestamp":1787136300000,"price":"126.299408079612100376"},{"timestamp":1787137200000,"price":"126.299408079612100376"},{"timestamp":1787138100000,"price":"126.299408079612100376"},{"timestamp":1787139000000,"price":"126.299408079612100376"},{"timestamp":1787139900000,"price":"126.299408079612100376"},{"timestamp":1787140800000,"price":"126.299408079612100376"},{"timestamp":1787141700000,"price":"126.299408079612100376"},{"timestamp":1787142600000,"price":"126.299408079612100376"},{"timestamp":1787143500000,"price":"126.299408079612100376"},{"timestamp":1787144400000,"price":"126.299408079612100376"},{"timestamp":1787145300000,"price":"126.299408079612100376"},{"timestamp":1787146200000,"price":"126.608084865254807942"},{"timestamp":1787147100000,"price":"127.291222013808341078"},{"timestamp":1787148000000,"price":"127.080377552223743717"},{"timestamp":1787148900000,"price":"127.053389080608222134"},{"timestamp":1787149800000,"price":"127.309776018763055038"},{"timestamp":1787150700000,"price":"127.400860971903526123"},{"timestamp":1787151600000,"price":"127.603271978882350756"},{"timestamp":1787152500000,"price":"127.594838524276578027"},{"timestamp":1787153400000,"price":"127.522307576090820903"},{"timestamp":1787154300000,"price":"127.825081044714991047"},{"timestamp":1787155200000,"price":"127.645441276021284186"},{"timestamp":1787156100000,"price":"127.463271369740342016"},{"timestamp":1787157000000,"price":"127.584717973927636796"},{"timestamp":1787157900000,"price":"127.655561826370225417"},{"timestamp":1787158800000,"price":"127.544235772531871869"},{"timestamp":1787159700000,"price":"127.385921015478419077"},{"timestamp":1787160600000,"price":"127.39748779247222401"},{"timestamp":1787161500000,"price":"127.508813846310577558"},{"timestamp":1787162400000,"price":"127.610019349799989875"},{"timestamp":1787163300000,"price":"127.529054947008460022"},{"timestamp":1787164200000,"price":"128.131227692770463305"},{"timestamp":1787165100000,"price":"127.972335052292085968"},{"timestamp":1787166000000,"price":"128.108456454485345534"},{"timestamp":1787166900000,"price":"128.042672877217227528"},{"timestamp":1787167800000,"price":"128.551230532251524418"},{"timestamp":1787168700000,"price":"128.694267306498215528"},{"timestamp":1787169600000,"price":"128.753641539230349051"},{"timestamp":1787170500000,"price":"128.753641539230349051"},{"timestamp":1787171400000,"price":"128.753641539230349051"},{"timestamp":1787172300000,"price":"128.753641539230349051"},{"timestamp":1787173200000,"price":"128.753641539230349051"},{"timestamp":1787174100000,"price":"128.753641539230349051"},{"timestamp":1787175000000,"price":"128.753641539230349051"},{"timestamp":1787175900000,"price":"128.753641539230349051"},{"timestamp":1787176800000,"price":"128.753641539230349051"},{"timestamp":1787177700000,"price":"128.753641539230349051"},{"timestamp":1787178600000,"price":"128.753641539230349051"},{"timestamp":1787179500000,"price":"128.753641539230349051"},{"timestamp":1787180400000,"price":"128.753641539230349051"},{"timestamp":1787181300000,"price":"128.753641539230349051"},{"timestamp":1787182200000,"price":"128.753641539230349051"},{"timestamp":1787183100000,"price":"128.753641539230349051"},{"timestamp":1787184000000,"price":"128.753641539230349051"},{"timestamp":1787184900000,"price":"128.753641539230349051"},{"timestamp":1787185800000,"price":"128.753641539230349051"},{"timestamp":1787186700000,"price":"128.753641539230349051"},{"timestamp":1787187600000,"price":"128.753641539230349051"},{"timestamp":1787188500000,"price":"128.753641539230349051"},{"timestamp":1787189400000,"price":"128.753641539230349051"},{"timestamp":1787190300000,"price":"128.753641539230349051"},{"timestamp":1787191200000,"price":"128.753641539230349051"},{"timestamp":1787192100000,"price":"128.753641539230349051"},{"timestamp":1787193000000,"price":"128.753641539230349051"},{"timestamp":1787193900000,"price":"128.753641539230349051"},{"timestamp":1787194800000,"price":"128.753641539230349051"},{"timestamp":1787195700000,"price":"128.753641539230349051"},{"timestamp":1787196600000,"price":"128.753641539230349051"},{"timestamp":1787197500000,"price":"128.753641539230349051"},{"timestamp":1787198400000,"price":"128.753641539230349051"},{"timestamp":1787199300000,"price":"128.753641539230349051"},{"timestamp":1787200200000,"price":"128.753641539230349051"},{"timestamp":1787201100000,"price":"128.753641539230349051"},{"timestamp":1787202000000,"price":"128.753641539230349051"},{"timestamp":1787202900000,"price":"128.753641539230349051"},{"timestamp":1787203800000,"price":"128.753641539230349051"}]},"underlyingMarket":{"ticker":"NTES","name":"NetEase, inc.","priceHigh52w":"159.55","priceLow52w":"106.06","volume":"1226811.709813","averageVolume":"801261","sharesOutstanding":"640250196","marketCap":"81415068377"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PSQon","ticker":"PSQ","assetName":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828541029,"primaryMarket":{"symbol":"PSQon","price":"25.976927892620173078","priceChange24h":"-0.111692189090473755","priceChangePct24h":"-0.428126089998816179","priceHistory24h":[{"timestamp":1787117400000,"price":"26.088620081710646833"},{"timestamp":1787118300000,"price":"26.103398892354483428"},{"timestamp":1787119200000,"price":"26.123576138611969037"},{"timestamp":1787120100000,"price":"26.078472395839544113"},{"timestamp":1787121000000,"price":"26.073107277670303256"},{"timestamp":1787121900000,"price":"26.012513952106667713"},{"timestamp":1787122800000,"price":"26.012522029062887872"},{"timestamp":1787123700000,"price":"25.99770283363795048"},{"timestamp":1787124600000,"price":"26.002423814548633628"},{"timestamp":1787125500000,"price":"25.977597270366918785"},{"timestamp":1787126400000,"price":"25.954755638176308106"},{"timestamp":1787127300000,"price":"25.9599046977666597"},{"timestamp":1787128200000,"price":"25.95356327751430708"},{"timestamp":1787129100000,"price":"25.971219503811575448"},{"timestamp":1787130000000,"price":"25.981315699086774652"},{"timestamp":1787130900000,"price":"26.002769104427045441"},{"timestamp":1787131800000,"price":"26.015762907746226816"},{"timestamp":1787132700000,"price":"26.02027893589282342"},{"timestamp":1787133600000,"price":"26.030375131168022625"},{"timestamp":1787134500000,"price":"26.034418657375739906"},{"timestamp":1787135400000,"price":"26.014089968189126308"},{"timestamp":1787136300000,"price":"26.043135712376346899"},{"timestamp":1787137200000,"price":"26.023195726707828471"},{"timestamp":1787138100000,"price":"26.03283759319564371"},{"timestamp":1787139000000,"price":"26.053213734500050744"},{"timestamp":1787139900000,"price":"26.034423705473377505"},{"timestamp":1787140800000,"price":"26.015380261945296767"},{"timestamp":1787141700000,"price":"26.00126275209198572"},{"timestamp":1787142600000,"price":"25.902230182257084247"},{"timestamp":1787143500000,"price":"25.851720936534317669"},{"timestamp":1787144400000,"price":"25.862694491178931684"},{"timestamp":1787145300000,"price":"25.891803841396386029"},{"timestamp":1787146200000,"price":"25.963803848381941633"},{"timestamp":1787147100000,"price":"26.062770792947554311"},{"timestamp":1787148000000,"price":"26.172354896464566472"},{"timestamp":1787148900000,"price":"26.08345789706643748"},{"timestamp":1787149800000,"price":"26.012461451891236677"},{"timestamp":1787150700000,"price":"25.961332299778572868"},{"timestamp":1787151600000,"price":"25.963883608324615706"},{"timestamp":1787152500000,"price":"25.971665755642739253"},{"timestamp":1787153400000,"price":"25.982555511866569114"},{"timestamp":1787154300000,"price":"25.972223065621930249"},{"timestamp":1787155200000,"price":"25.942309048641042527"},{"timestamp":1787156100000,"price":"25.970915608333791952"},{"timestamp":1787157000000,"price":"25.970474404600265747"},{"timestamp":1787157900000,"price":"26.011836497403701846"},{"timestamp":1787158800000,"price":"26.022986735465631847"},{"timestamp":1787159700000,"price":"26.032694227222735882"},{"timestamp":1787160600000,"price":"26.03335350877420639"},{"timestamp":1787161500000,"price":"26.032051099583705692"},{"timestamp":1787162400000,"price":"26.051896181016637248"},{"timestamp":1787163300000,"price":"26.033395912794362226"},{"timestamp":1787164200000,"price":"26.014388815569272205"},{"timestamp":1787165100000,"price":"26.034989092408788661"},{"timestamp":1787166000000,"price":"26.025366408691996299"},{"timestamp":1787166900000,"price":"26.015287376948764934"},{"timestamp":1787167800000,"price":"26.040608634698964538"},{"timestamp":1787168700000,"price":"26.053276330910756979"},{"timestamp":1787169600000,"price":"26.052922964076125007"},{"timestamp":1787170500000,"price":"26.043444655951767994"},{"timestamp":1787171400000,"price":"26.043204366504218253"},{"timestamp":1787172300000,"price":"26.012847126550749286"},{"timestamp":1787173200000,"price":"26.012847126550749286"},{"timestamp":1787174100000,"price":"26.073424298201944511"},{"timestamp":1787175000000,"price":"26.073424298201944511"},{"timestamp":1787175900000,"price":"26.012847126550749286"},{"timestamp":1787176800000,"price":"25.957318052537153664"},{"timestamp":1787177700000,"price":"25.962599372285610368"},{"timestamp":1787178600000,"price":"25.949107826539361671"},{"timestamp":1787179500000,"price":"25.932077564349155654"},{"timestamp":1787180400000,"price":"25.932310786460012755"},{"timestamp":1787181300000,"price":"25.93200487174317422"},{"timestamp":1787182200000,"price":"25.933628339943426252"},{"timestamp":1787183100000,"price":"25.932077564349155654"},{"timestamp":1787184000000,"price":"25.957318052537153664"},{"timestamp":1787184900000,"price":"25.952269954899554062"},{"timestamp":1787185800000,"price":"25.932077564349155654"},{"timestamp":1787186700000,"price":"25.916933271436356848"},{"timestamp":1787187600000,"price":"25.941844623658383364"},{"timestamp":1787188500000,"price":"25.951940818933582568"},{"timestamp":1787189400000,"price":"25.921652233107984956"},{"timestamp":1787190300000,"price":"25.942237365654588613"},{"timestamp":1787191200000,"price":"25.921652233107984956"},{"timestamp":1787192100000,"price":"25.952269954899554062"},{"timestamp":1787193000000,"price":"25.937125661986755256"},{"timestamp":1787193900000,"price":"25.957318052537153664"},{"timestamp":1787194800000,"price":"25.957318052537153664"},{"timestamp":1787195700000,"price":"25.957318052537153664"},{"timestamp":1787196600000,"price":"25.967414247812352868"},{"timestamp":1787197500000,"price":"25.967414247812352868"},{"timestamp":1787198400000,"price":"25.932077564349155654"},{"timestamp":1787199300000,"price":"25.94722185726195446"},{"timestamp":1787200200000,"price":"25.957318052537153664"},{"timestamp":1787201100000,"price":"25.956502279958917568"},{"timestamp":1787202000000,"price":"25.976993517889461873"},{"timestamp":1787202900000,"price":"25.935303298739581799"},{"timestamp":1787203800000,"price":"25.976927892620173078"}]},"underlyingMarket":{"ticker":"PSQ","name":"ProShares Short QQQ","priceHigh52w":"33.555","priceLow52w":"24.96","volume":"8691789.108241","averageVolume":"9451401","sharesOutstanding":"23922180","marketCap":"617312907"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SWKSon","ticker":"SWKS","assetName":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SWKSon","price":"69.685","priceChange24h":"2.301667","priceChangePct24h":"3.415780872697407236","priceHistory24h":[{"timestamp":1787117400000,"price":"67.383333"},{"timestamp":1787118300000,"price":"67.383333"},{"timestamp":1787119200000,"price":"67.383333"},{"timestamp":1787120100000,"price":"67.383333"},{"timestamp":1787121000000,"price":"67.383333"},{"timestamp":1787121900000,"price":"67.383333"},{"timestamp":1787122800000,"price":"67.383333"},{"timestamp":1787123700000,"price":"67.383333"},{"timestamp":1787124600000,"price":"67.383333"},{"timestamp":1787125500000,"price":"67.383333"},{"timestamp":1787126400000,"price":"66.125"},{"timestamp":1787127300000,"price":"66.125"},{"timestamp":1787128200000,"price":"66.125"},{"timestamp":1787129100000,"price":"66.125"},{"timestamp":1787130000000,"price":"66.125"},{"timestamp":1787130900000,"price":"66.125"},{"timestamp":1787131800000,"price":"66.125"},{"timestamp":1787132700000,"price":"66.125"},{"timestamp":1787133600000,"price":"66.125"},{"timestamp":1787134500000,"price":"66.125"},{"timestamp":1787135400000,"price":"66.125"},{"timestamp":1787136300000,"price":"66.125"},{"timestamp":1787137200000,"price":"67.025"},{"timestamp":1787138100000,"price":"67.025"},{"timestamp":1787139000000,"price":"66.4625"},{"timestamp":1787139900000,"price":"66.4625"},{"timestamp":1787140800000,"price":"67.015"},{"timestamp":1787141700000,"price":"67.015"},{"timestamp":1787142600000,"price":"68.013333"},{"timestamp":1787143500000,"price":"67.88"},{"timestamp":1787144400000,"price":"67.3025"},{"timestamp":1787145300000,"price":"67.405"},{"timestamp":1787146200000,"price":"69.7925"},{"timestamp":1787147100000,"price":"69.39"},{"timestamp":1787148000000,"price":"68.77"},{"timestamp":1787148900000,"price":"68.735"},{"timestamp":1787149800000,"price":"69.31"},{"timestamp":1787150700000,"price":"69.70625"},{"timestamp":1787151600000,"price":"69.24"},{"timestamp":1787152500000,"price":"69.23"},{"timestamp":1787153400000,"price":"69.134"},{"timestamp":1787154300000,"price":"69.215"},{"timestamp":1787155200000,"price":"69.2975"},{"timestamp":1787156100000,"price":"69.153333"},{"timestamp":1787157000000,"price":"69.35"},{"timestamp":1787157900000,"price":"69.195"},{"timestamp":1787158800000,"price":"69.09"},{"timestamp":1787159700000,"price":"69.194"},{"timestamp":1787160600000,"price":"69.172"},{"timestamp":1787161500000,"price":"69.28"},{"timestamp":1787162400000,"price":"69.315"},{"timestamp":1787163300000,"price":"69.27"},{"timestamp":1787164200000,"price":"69.436667"},{"timestamp":1787165100000,"price":"69.085"},{"timestamp":1787166000000,"price":"69.0275"},{"timestamp":1787166900000,"price":"69.26"},{"timestamp":1787167800000,"price":"68.4375"},{"timestamp":1787168700000,"price":"68.524286"},{"timestamp":1787169600000,"price":"68.93"},{"timestamp":1787170500000,"price":"68.93"},{"timestamp":1787171400000,"price":"68.92"},{"timestamp":1787172300000,"price":"68.945"},{"timestamp":1787173200000,"price":"68.9325"},{"timestamp":1787174100000,"price":"68.98"},{"timestamp":1787175000000,"price":"68.98"},{"timestamp":1787175900000,"price":"69.685"},{"timestamp":1787176800000,"price":"69.685"},{"timestamp":1787177700000,"price":"69.496"},{"timestamp":1787178600000,"price":"69.496"},{"timestamp":1787179500000,"price":"69.496"},{"timestamp":1787180400000,"price":"69.496"},{"timestamp":1787181300000,"price":"69.496"},{"timestamp":1787182200000,"price":"69.685"},{"timestamp":1787183100000,"price":"69.685"},{"timestamp":1787184000000,"price":"69.685"},{"timestamp":1787184900000,"price":"69.685"},{"timestamp":1787185800000,"price":"69.685"},{"timestamp":1787186700000,"price":"69.685"},{"timestamp":1787187600000,"price":"69.685"},{"timestamp":1787188500000,"price":"69.685"},{"timestamp":1787189400000,"price":"69.685"},{"timestamp":1787190300000,"price":"69.685"},{"timestamp":1787191200000,"price":"69.685"},{"timestamp":1787192100000,"price":"69.685"},{"timestamp":1787193000000,"price":"69.685"},{"timestamp":1787193900000,"price":"69.685"},{"timestamp":1787194800000,"price":"69.685"},{"timestamp":1787195700000,"price":"69.685"},{"timestamp":1787196600000,"price":"69.685"},{"timestamp":1787197500000,"price":"69.685"},{"timestamp":1787198400000,"price":"69.685"},{"timestamp":1787199300000,"price":"69.685"},{"timestamp":1787200200000,"price":"69.685"},{"timestamp":1787201100000,"price":"69.685"},{"timestamp":1787202000000,"price":"69.685"},{"timestamp":1787202900000,"price":"69.685"},{"timestamp":1787203800000,"price":"69.685"}]},"underlyingMarket":{"ticker":"SWKS","name":"Skyworks Solutions Inc","priceHigh52w":"90.9","priceLow52w":"51.93","volume":"5530679.101968","averageVolume":"3890384","sharesOutstanding":"150472782","marketCap":"10311039949"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TLNon","ticker":"TLN","assetName":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828580097,"primaryMarket":{"symbol":"TLNon","price":"322.261429","priceChange24h":"4.854762","priceChangePct24h":"1.529508515333107354","priceHistory24h":[{"timestamp":1787117400000,"price":"317.406667"},{"timestamp":1787118300000,"price":"317.406667"},{"timestamp":1787119200000,"price":"317.406667"},{"timestamp":1787120100000,"price":"317.406667"},{"timestamp":1787121000000,"price":"317.406667"},{"timestamp":1787121900000,"price":"317.406667"},{"timestamp":1787122800000,"price":"317.406667"},{"timestamp":1787123700000,"price":"317.406667"},{"timestamp":1787124600000,"price":"317.406667"},{"timestamp":1787125500000,"price":"317.406667"},{"timestamp":1787126400000,"price":"317.406667"},{"timestamp":1787127300000,"price":"317.406667"},{"timestamp":1787128200000,"price":"317.406667"},{"timestamp":1787129100000,"price":"317.406667"},{"timestamp":1787130000000,"price":"317.406667"},{"timestamp":1787130900000,"price":"317.406667"},{"timestamp":1787131800000,"price":"317.406667"},{"timestamp":1787132700000,"price":"317.406667"},{"timestamp":1787133600000,"price":"317.406667"},{"timestamp":1787134500000,"price":"317.406667"},{"timestamp":1787135400000,"price":"317.406667"},{"timestamp":1787136300000,"price":"317.406667"},{"timestamp":1787137200000,"price":"317.406667"},{"timestamp":1787138100000,"price":"317.406667"},{"timestamp":1787139000000,"price":"317.406667"},{"timestamp":1787139900000,"price":"317.406667"},{"timestamp":1787140800000,"price":"317.406667"},{"timestamp":1787141700000,"price":"317.406667"},{"timestamp":1787142600000,"price":"317.406667"},{"timestamp":1787143500000,"price":"317.406667"},{"timestamp":1787144400000,"price":"317.406667"},{"timestamp":1787145300000,"price":"317.406667"},{"timestamp":1787146200000,"price":"320.573333"},{"timestamp":1787147100000,"price":"318.497143"},{"timestamp":1787148000000,"price":"316.2"},{"timestamp":1787148900000,"price":"319.242727"},{"timestamp":1787149800000,"price":"324.23"},{"timestamp":1787150700000,"price":"327.114"},{"timestamp":1787151600000,"price":"327.408571"},{"timestamp":1787152500000,"price":"327.145"},{"timestamp":1787153400000,"price":"323.55"},{"timestamp":1787154300000,"price":"323.122"},{"timestamp":1787155200000,"price":"324.5275"},{"timestamp":1787156100000,"price":"321.6275"},{"timestamp":1787157000000,"price":"322.523333"},{"timestamp":1787157900000,"price":"321.94"},{"timestamp":1787158800000,"price":"320.06"},{"timestamp":1787159700000,"price":"322.063333"},{"timestamp":1787160600000,"price":"323.471429"},{"timestamp":1787161500000,"price":"322.773333"},{"timestamp":1787162400000,"price":"322.54"},{"timestamp":1787163300000,"price":"324.292857"},{"timestamp":1787164200000,"price":"324.835"},{"timestamp":1787165100000,"price":"322.487143"},{"timestamp":1787166000000,"price":"322.504167"},{"timestamp":1787166900000,"price":"322.703333"},{"timestamp":1787167800000,"price":"323.6275"},{"timestamp":1787168700000,"price":"322.254681"},{"timestamp":1787169600000,"price":"322.261429"},{"timestamp":1787170500000,"price":"322.261429"},{"timestamp":1787171400000,"price":"322.261429"},{"timestamp":1787172300000,"price":"322.261429"},{"timestamp":1787173200000,"price":"322.261429"},{"timestamp":1787174100000,"price":"322.261429"},{"timestamp":1787175000000,"price":"322.261429"},{"timestamp":1787175900000,"price":"322.261429"},{"timestamp":1787176800000,"price":"322.261429"},{"timestamp":1787177700000,"price":"322.261429"},{"timestamp":1787178600000,"price":"322.261429"},{"timestamp":1787179500000,"price":"322.261429"},{"timestamp":1787180400000,"price":"322.261429"},{"timestamp":1787181300000,"price":"322.261429"},{"timestamp":1787182200000,"price":"322.261429"},{"timestamp":1787183100000,"price":"322.261429"},{"timestamp":1787184000000,"price":"322.261429"},{"timestamp":1787184900000,"price":"322.261429"},{"timestamp":1787185800000,"price":"322.261429"},{"timestamp":1787186700000,"price":"322.261429"},{"timestamp":1787187600000,"price":"322.261429"},{"timestamp":1787188500000,"price":"322.261429"},{"timestamp":1787189400000,"price":"322.261429"},{"timestamp":1787190300000,"price":"322.261429"},{"timestamp":1787191200000,"price":"322.261429"},{"timestamp":1787192100000,"price":"322.261429"},{"timestamp":1787193000000,"price":"322.261429"},{"timestamp":1787193900000,"price":"322.261429"},{"timestamp":1787194800000,"price":"322.261429"},{"timestamp":1787195700000,"price":"322.261429"},{"timestamp":1787196600000,"price":"322.261429"},{"timestamp":1787197500000,"price":"322.261429"},{"timestamp":1787198400000,"price":"322.261429"},{"timestamp":1787199300000,"price":"322.261429"},{"timestamp":1787200200000,"price":"322.261429"},{"timestamp":1787201100000,"price":"322.261429"},{"timestamp":1787202000000,"price":"322.261429"},{"timestamp":1787202900000,"price":"322.261429"},{"timestamp":1787203800000,"price":"322.261429"}]},"underlyingMarket":{"ticker":"TLN","name":"Talen Energy Corporation Common Stock","priceHigh52w":"451.28","priceLow52w":"301.45","volume":"1617315.340011","averageVolume":"859196","sharesOutstanding":"47914259","marketCap":"15440594249"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FGDLon","ticker":"FGDL","assetName":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692810209,"primaryMarket":{"symbol":"FGDLon","price":"60.088221","priceChange24h":"2.208221","priceChangePct24h":"3.815171043538355218","priceHistory24h":[{"timestamp":1787117400000,"price":"57.88"},{"timestamp":1787118300000,"price":"57.88"},{"timestamp":1787119200000,"price":"57.88"},{"timestamp":1787120100000,"price":"57.88"},{"timestamp":1787121000000,"price":"57.88"},{"timestamp":1787121900000,"price":"57.88"},{"timestamp":1787122800000,"price":"57.88"},{"timestamp":1787123700000,"price":"57.88"},{"timestamp":1787124600000,"price":"57.88"},{"timestamp":1787125500000,"price":"57.88"},{"timestamp":1787126400000,"price":"57.921633"},{"timestamp":1787127300000,"price":"57.929259"},{"timestamp":1787128200000,"price":"57.97125"},{"timestamp":1787129100000,"price":"58.088367"},{"timestamp":1787130000000,"price":"57.884182"},{"timestamp":1787130900000,"price":"57.92"},{"timestamp":1787131800000,"price":"58.107736"},{"timestamp":1787132700000,"price":"57.958829"},{"timestamp":1787133600000,"price":"57.917727"},{"timestamp":1787134500000,"price":"58.027767"},{"timestamp":1787135400000,"price":"58.026038"},{"timestamp":1787136300000,"price":"58.1"},{"timestamp":1787137200000,"price":"58.115965"},{"timestamp":1787138100000,"price":"58.17"},{"timestamp":1787139000000,"price":"56.98"},{"timestamp":1787139900000,"price":"58.188302"},{"timestamp":1787140800000,"price":"58.105"},{"timestamp":1787141700000,"price":"58.125"},{"timestamp":1787142600000,"price":"58.78"},{"timestamp":1787143500000,"price":"59.070345"},{"timestamp":1787144400000,"price":"59.306846"},{"timestamp":1787145300000,"price":"59.355"},{"timestamp":1787146200000,"price":"59.455692"},{"timestamp":1787147100000,"price":"59.456667"},{"timestamp":1787148000000,"price":"59.556667"},{"timestamp":1787148900000,"price":"59.715"},{"timestamp":1787149800000,"price":"59.83"},{"timestamp":1787150700000,"price":"59.826667"},{"timestamp":1787151600000,"price":"59.786667"},{"timestamp":1787152500000,"price":"59.73"},{"timestamp":1787153400000,"price":"59.82"},{"timestamp":1787154300000,"price":"59.858571"},{"timestamp":1787155200000,"price":"59.88"},{"timestamp":1787156100000,"price":"59.772727"},{"timestamp":1787157000000,"price":"59.821264"},{"timestamp":1787157900000,"price":"59.8125"},{"timestamp":1787158800000,"price":"59.85"},{"timestamp":1787159700000,"price":"59.738202"},{"timestamp":1787160600000,"price":"59.77"},{"timestamp":1787161500000,"price":"59.79"},{"timestamp":1787162400000,"price":"59.711149"},{"timestamp":1787163300000,"price":"59.59"},{"timestamp":1787164200000,"price":"59.780928"},{"timestamp":1787165100000,"price":"59.855"},{"timestamp":1787166000000,"price":"59.926667"},{"timestamp":1787166900000,"price":"60.076667"},{"timestamp":1787167800000,"price":"60.04"},{"timestamp":1787168700000,"price":"60.088221"},{"timestamp":1787169600000,"price":"60.088221"},{"timestamp":1787170500000,"price":"60.088221"},{"timestamp":1787171400000,"price":"60.088221"},{"timestamp":1787172300000,"price":"60.088221"},{"timestamp":1787173200000,"price":"60.088221"},{"timestamp":1787174100000,"price":"60.088221"},{"timestamp":1787175000000,"price":"60.088221"},{"timestamp":1787175900000,"price":"60.088221"},{"timestamp":1787176800000,"price":"60.088221"},{"timestamp":1787177700000,"price":"60.088221"},{"timestamp":1787178600000,"price":"60.088221"},{"timestamp":1787179500000,"price":"60.088221"},{"timestamp":1787180400000,"price":"60.088221"},{"timestamp":1787181300000,"price":"60.088221"},{"timestamp":1787182200000,"price":"60.088221"},{"timestamp":1787183100000,"price":"60.088221"},{"timestamp":1787184000000,"price":"60.088221"},{"timestamp":1787184900000,"price":"60.088221"},{"timestamp":1787185800000,"price":"60.088221"},{"timestamp":1787186700000,"price":"60.088221"},{"timestamp":1787187600000,"price":"60.088221"},{"timestamp":1787188500000,"price":"60.088221"},{"timestamp":1787189400000,"price":"60.088221"},{"timestamp":1787190300000,"price":"60.088221"},{"timestamp":1787191200000,"price":"60.088221"},{"timestamp":1787192100000,"price":"60.088221"},{"timestamp":1787193000000,"price":"60.088221"},{"timestamp":1787193900000,"price":"60.088221"},{"timestamp":1787194800000,"price":"60.088221"},{"timestamp":1787195700000,"price":"60.088221"},{"timestamp":1787196600000,"price":"60.088221"},{"timestamp":1787197500000,"price":"60.088221"},{"timestamp":1787198400000,"price":"60.088221"},{"timestamp":1787199300000,"price":"60.088221"},{"timestamp":1787200200000,"price":"60.088221"},{"timestamp":1787201100000,"price":"60.088221"},{"timestamp":1787202000000,"price":"60.088221"},{"timestamp":1787202900000,"price":"60.088221"},{"timestamp":1787203800000,"price":"60.088221"}]},"underlyingMarket":{"ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","priceHigh52w":"74.24","priceLow52w":"44.4162","volume":"17093.057666","averageVolume":"66122","sharesOutstanding":"7750000","marketCap":"465683713"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"POWLon","ticker":"POWL","assetName":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"POWLon","price":"201.394868475944208566","priceChange24h":"-4.730131524055791434","priceChangePct24h":"-2.294787883107721739","priceHistory24h":[{"timestamp":1787117400000,"price":"206.125"},{"timestamp":1787118300000,"price":"206.125"},{"timestamp":1787119200000,"price":"206.125"},{"timestamp":1787120100000,"price":"206.125"},{"timestamp":1787121000000,"price":"206.125"},{"timestamp":1787121900000,"price":"206.125"},{"timestamp":1787122800000,"price":"206.125"},{"timestamp":1787123700000,"price":"206.125"},{"timestamp":1787124600000,"price":"206.125"},{"timestamp":1787125500000,"price":"206.125"},{"timestamp":1787126400000,"price":"210.199939833751364416"},{"timestamp":1787127300000,"price":"204.91261030927835047"},{"timestamp":1787128200000,"price":"206.953233814432989644"},{"timestamp":1787129100000,"price":"207.958540982413583944"},{"timestamp":1787130000000,"price":"204.919279346978774969"},{"timestamp":1787130900000,"price":"204.919279346978774969"},{"timestamp":1787131800000,"price":"204.919279346978774969"},{"timestamp":1787132700000,"price":"202.696933317161916267"},{"timestamp":1787133600000,"price":"202.696933317161916267"},{"timestamp":1787134500000,"price":"202.696933317161916267"},{"timestamp":1787135400000,"price":"205.457776882959369269"},{"timestamp":1787136300000,"price":"205.457776882959369269"},{"timestamp":1787137200000,"price":"201.722468572972710689"},{"timestamp":1787138100000,"price":"202.171772856276531186"},{"timestamp":1787139000000,"price":"203.237098362644026637"},{"timestamp":1787139900000,"price":"202.111754517889630034"},{"timestamp":1787140800000,"price":"202.171772856276531186"},{"timestamp":1787141700000,"price":"202.171772856276531186"},{"timestamp":1787142600000,"price":"202.583327605346270422"},{"timestamp":1787143500000,"price":"205.777160469462704623"},{"timestamp":1787144400000,"price":"205.106002399534263144"},{"timestamp":1787145300000,"price":"205.072659211643420209"},{"timestamp":1787146200000,"price":"201.741641431170406262"},{"timestamp":1787147100000,"price":"198.177219334850212205"},{"timestamp":1787148000000,"price":"194.499428599151000563"},{"timestamp":1787148900000,"price":"195.926531645341418998"},{"timestamp":1787149800000,"price":"196.98018658580958152"},{"timestamp":1787150700000,"price":"198.330599199514857445"},{"timestamp":1787151600000,"price":"198.250574748332322575"},{"timestamp":1787152500000,"price":"198.567338534365069695"},{"timestamp":1787153400000,"price":"198.384615704063068482"},{"timestamp":1787154300000,"price":"198.37061142510612488"},{"timestamp":1787155200000,"price":"198.575674081261370483"},{"timestamp":1787156100000,"price":"197.974934527456640344"},{"timestamp":1787157000000,"price":"198.52565879927228619"},{"timestamp":1787157900000,"price":"199.510959854457246772"},{"timestamp":1787158800000,"price":"199.791045433596118815"},{"timestamp":1787159700000,"price":"199.420932346876895043"},{"timestamp":1787160600000,"price":"198.942786251061249197"},{"timestamp":1787161500000,"price":"198.760730624620982369"},{"timestamp":1787162400000,"price":"197.995496810187992678"},{"timestamp":1787163300000,"price":"197.683734552354153988"},{"timestamp":1787164200000,"price":"198.810745906610066663"},{"timestamp":1787165100000,"price":"197.770428041237113358"},{"timestamp":1787166000000,"price":"197.875460133414190374"},{"timestamp":1787166900000,"price":"197.723746777945421423"},{"timestamp":1787167800000,"price":"199.570978192844147924"},{"timestamp":1787168700000,"price":"198.542428923323226153"},{"timestamp":1787169600000,"price":"201.425180737746512993"},{"timestamp":1787170500000,"price":"201.791156560339599712"},{"timestamp":1787171400000,"price":"201.771650600363856838"},{"timestamp":1787172300000,"price":"201.771650600363856838"},{"timestamp":1787173200000,"price":"201.70377286056519098"},{"timestamp":1787174100000,"price":"201.846673523347483278"},{"timestamp":1787175000000,"price":"201.775222691803517238"},{"timestamp":1787175900000,"price":"201.425180737746512993"},{"timestamp":1787176800000,"price":"200.879377969678593042"},{"timestamp":1787177700000,"price":"200.879377969678593042"},{"timestamp":1787178600000,"price":"200.879377969678593042"},{"timestamp":1787179500000,"price":"200.879377969678593042"},{"timestamp":1787180400000,"price":"200.879377969678593042"},{"timestamp":1787181300000,"price":"201.425180737746512993"},{"timestamp":1787182200000,"price":"201.425180737746512993"},{"timestamp":1787183100000,"price":"201.394868475944208566"},{"timestamp":1787184000000,"price":"201.394868475944208566"},{"timestamp":1787184900000,"price":"201.394868475944208566"},{"timestamp":1787185800000,"price":"201.394868475944208566"},{"timestamp":1787186700000,"price":"201.394868475944208566"},{"timestamp":1787187600000,"price":"201.394868475944208566"},{"timestamp":1787188500000,"price":"201.394868475944208566"},{"timestamp":1787189400000,"price":"201.394868475944208566"},{"timestamp":1787190300000,"price":"201.394868475944208566"},{"timestamp":1787191200000,"price":"201.394868475944208566"},{"timestamp":1787192100000,"price":"201.394868475944208566"},{"timestamp":1787193000000,"price":"201.394868475944208566"},{"timestamp":1787193900000,"price":"201.394868475944208566"},{"timestamp":1787194800000,"price":"201.394868475944208566"},{"timestamp":1787195700000,"price":"201.394868475944208566"},{"timestamp":1787196600000,"price":"201.394868475944208566"},{"timestamp":1787197500000,"price":"201.394868475944208566"},{"timestamp":1787198400000,"price":"201.394868475944208566"},{"timestamp":1787199300000,"price":"201.394868475944208566"},{"timestamp":1787200200000,"price":"201.394868475944208566"},{"timestamp":1787201100000,"price":"201.394868475944208566"},{"timestamp":1787202000000,"price":"201.394868475944208566"},{"timestamp":1787202900000,"price":"201.394868475944208566"},{"timestamp":1787203800000,"price":"201.394868475944208566"}]},"underlyingMarket":{"ticker":"POWL","name":"Powell Industries Inc","priceHigh52w":"328","priceLow52w":"78.5","volume":"627899.912365","averageVolume":"731656","sharesOutstanding":"36432564","marketCap":"7231199606"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SHLDon","ticker":"SHLD","assetName":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SHLDon","price":"69.423395366209578996","priceChange24h":"-0.614819315215613316","priceChangePct24h":"-0.877834076742491992","priceHistory24h":[{"timestamp":1787117400000,"price":"70.038214681425192312"},{"timestamp":1787118300000,"price":"70.011298603052601834"},{"timestamp":1787119200000,"price":"70.127841734620964159"},{"timestamp":1787120100000,"price":"70.041893893657311006"},{"timestamp":1787121000000,"price":"69.998741574979538604"},{"timestamp":1787121900000,"price":"69.998741574979538604"},{"timestamp":1787122800000,"price":"69.998741574979538604"},{"timestamp":1787123700000,"price":"69.998741574979538604"},{"timestamp":1787124600000,"price":"69.768797325012983418"},{"timestamp":1787125500000,"price":"69.768797325012983418"},{"timestamp":1787126400000,"price":"69.14433448484573674"},{"timestamp":1787127300000,"price":"69.14433448484573674"},{"timestamp":1787128200000,"price":"69.14433448484573674"},{"timestamp":1787129100000,"price":"69.14433448484573674"},{"timestamp":1787130000000,"price":"69.14433448484573674"},{"timestamp":1787130900000,"price":"69.14433448484573674"},{"timestamp":1787131800000,"price":"69.14433448484573674"},{"timestamp":1787132700000,"price":"69.14433448484573674"},{"timestamp":1787133600000,"price":"69.14433448484573674"},{"timestamp":1787134500000,"price":"69.14433448484573674"},{"timestamp":1787135400000,"price":"69.14433448484573674"},{"timestamp":1787136300000,"price":"69.14433448484573674"},{"timestamp":1787137200000,"price":"69.549238255419409412"},{"timestamp":1787138100000,"price":"69.549238255419409412"},{"timestamp":1787139000000,"price":"69.549238255419409412"},{"timestamp":1787139900000,"price":"69.549238255419409412"},{"timestamp":1787140800000,"price":"69.710598421415353224"},{"timestamp":1787141700000,"price":"69.695564865577221813"},{"timestamp":1787142600000,"price":"69.557256151866412831"},{"timestamp":1787143500000,"price":"69.557256151866412831"},{"timestamp":1787144400000,"price":"69.56527404831341625"},{"timestamp":1787145300000,"price":"70.171627467118049831"},{"timestamp":1787146200000,"price":"69.755699088929747458"},{"timestamp":1787147100000,"price":"69.742336262263760384"},{"timestamp":1787148000000,"price":"69.41493848993210214"},{"timestamp":1787148900000,"price":"69.590329974710301936"},{"timestamp":1787149800000,"price":"69.740665533091616047"},{"timestamp":1787150700000,"price":"69.781470612584528198"},{"timestamp":1787151600000,"price":"69.621112683644459813"},{"timestamp":1787152500000,"price":"69.575296418872170525"},{"timestamp":1787153400000,"price":"69.459036920390620945"},{"timestamp":1787154300000,"price":"69.530195751357776291"},{"timestamp":1787155200000,"price":"69.523752369325553168"},{"timestamp":1787156100000,"price":"69.497121928513887187"},{"timestamp":1787157000000,"price":"69.571955962764937725"},{"timestamp":1787157900000,"price":"69.483662887090536072"},{"timestamp":1787158800000,"price":"69.450016786887742099"},{"timestamp":1787159700000,"price":"69.485095083843382058"},{"timestamp":1787160600000,"price":"69.496453436397618277"},{"timestamp":1787161500000,"price":"69.531866480529920629"},{"timestamp":1787162400000,"price":"69.535206936637153428"},{"timestamp":1787163300000,"price":"69.528525022185631954"},{"timestamp":1787164200000,"price":"69.567779640953104819"},{"timestamp":1787165100000,"price":"69.510866607498162798"},{"timestamp":1787166000000,"price":"69.499126402625638042"},{"timestamp":1787166900000,"price":"69.502634232321202038"},{"timestamp":1787167800000,"price":"69.416942964043852994"},{"timestamp":1787168700000,"price":"69.364826637138330769"},{"timestamp":1787169600000,"price":"69.223511212259895505"},{"timestamp":1787170500000,"price":"69.223511212259895505"},{"timestamp":1787171400000,"price":"69.223511212259895505"},{"timestamp":1787172300000,"price":"69.27963648738891944"},{"timestamp":1787173200000,"price":"69.27963648738891944"},{"timestamp":1787174100000,"price":"69.27963648738891944"},{"timestamp":1787175000000,"price":"69.27963648738891944"},{"timestamp":1787175900000,"price":"69.27963648738891944"},{"timestamp":1787176800000,"price":"69.27963648738891944"},{"timestamp":1787177700000,"price":"69.27963648738891944"},{"timestamp":1787178600000,"price":"69.254580560992033755"},{"timestamp":1787179500000,"price":"69.254580560992033755"},{"timestamp":1787180400000,"price":"69.254580560992033755"},{"timestamp":1787181300000,"price":"69.254580560992033755"},{"timestamp":1787182200000,"price":"69.254580560992033755"},{"timestamp":1787183100000,"price":"69.254580560992033755"},{"timestamp":1787184000000,"price":"69.876291258203846509"},{"timestamp":1787184900000,"price":"69.876291258203846509"},{"timestamp":1787185800000,"price":"69.876291258203846509"},{"timestamp":1787186700000,"price":"69.96033484876133635"},{"timestamp":1787187600000,"price":"69.96033484876133635"},{"timestamp":1787188500000,"price":"69.96033484876133635"},{"timestamp":1787189400000,"price":"69.317093092878151788"},{"timestamp":1787190300000,"price":"68.576016964548631505"},{"timestamp":1787191200000,"price":"68.576016964548631505"},{"timestamp":1787192100000,"price":"68.576016964548631505"},{"timestamp":1787193000000,"price":"68.576016964548631505"},{"timestamp":1787193900000,"price":"68.627347537602347395"},{"timestamp":1787194800000,"price":"68.576016964548631505"},{"timestamp":1787195700000,"price":"68.576016964548631505"},{"timestamp":1787196600000,"price":"68.576016964548631505"},{"timestamp":1787197500000,"price":"68.571651219933238143"},{"timestamp":1787198400000,"price":"69.963033873152808876"},{"timestamp":1787199300000,"price":"69.963033873152808876"},{"timestamp":1787200200000,"price":"69.963033873152808876"},{"timestamp":1787201100000,"price":"69.963033873152808876"},{"timestamp":1787202000000,"price":"69.355430664739498637"},{"timestamp":1787202900000,"price":"69.423395366209578996"},{"timestamp":1787203800000,"price":"69.423395366209578996"}]},"underlyingMarket":{"ticker":"SHLD","name":"Global X Defense Tech ETF","priceHigh52w":"78.4929","priceLow52w":"57.89","volume":"707841.083091","averageVolume":"1547380","sharesOutstanding":"110680000","marketCap":"7660162800"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOXXon","ticker":"SOXX","assetName":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692890595,"primaryMarket":{"symbol":"SOXXon","price":"526.001823025900249038","priceChange24h":"0.034735543982954151","priceChangePct24h":"0.006606916288701959","priceHistory24h":[{"timestamp":1787117400000,"price":"525.745180733605733194"},{"timestamp":1787118300000,"price":"524.144193662840876438"},{"timestamp":1787119200000,"price":"523.435863256879295984"},{"timestamp":1787120100000,"price":"525.139524450280093706"},{"timestamp":1787121000000,"price":"525.552185593755044122"},{"timestamp":1787121900000,"price":"529.641020473874543663"},{"timestamp":1787122800000,"price":"529.413945007795445854"},{"timestamp":1787123700000,"price":"530.581627074321148047"},{"timestamp":1787124600000,"price":"530.012660984585152388"},{"timestamp":1787125500000,"price":"532.451437485620367229"},{"timestamp":1787126400000,"price":"534.907770821480050113"},{"timestamp":1787127300000,"price":"533.624011177825042058"},{"timestamp":1787128200000,"price":"533.63105051727349409"},{"timestamp":1787129100000,"price":"532.199821863885531854"},{"timestamp":1787130000000,"price":"532.004583978682643059"},{"timestamp":1787130900000,"price":"530.371025083023506549"},{"timestamp":1787131800000,"price":"530.057067742691686793"},{"timestamp":1787132700000,"price":"528.929331951879361749"},{"timestamp":1787133600000,"price":"528.19303925295166226"},{"timestamp":1787134500000,"price":"527.310245866102306241"},{"timestamp":1787135400000,"price":"528.533834512576152127"},{"timestamp":1787136300000,"price":"527.842922895560982819"},{"timestamp":1787137200000,"price":"530.439618879431038778"},{"timestamp":1787138100000,"price":"530.399605581443532556"},{"timestamp":1787139000000,"price":"528.886695782208774495"},{"timestamp":1787139900000,"price":"528.820747865130666115"},{"timestamp":1787140800000,"price":"529.842754518005704094"},{"timestamp":1787141700000,"price":"532.617009511695318912"},{"timestamp":1787142600000,"price":"537.713703342853923919"},{"timestamp":1787143500000,"price":"540.169519506837118285"},{"timestamp":1787144400000,"price":"539.222537787688654472"},{"timestamp":1787145300000,"price":"536.458286118495916209"},{"timestamp":1787146200000,"price":"528.203542743673382643"},{"timestamp":1787147100000,"price":"521.610851734006888767"},{"timestamp":1787148000000,"price":"515.006870972313220011"},{"timestamp":1787148900000,"price":"519.902784076165216923"},{"timestamp":1787149800000,"price":"522.388610213639040954"},{"timestamp":1787150700000,"price":"522.953798047712566338"},{"timestamp":1787151600000,"price":"522.48614262748358737"},{"timestamp":1787152500000,"price":"522.533658418843751009"},{"timestamp":1787153400000,"price":"522.118520452223373957"},{"timestamp":1787154300000,"price":"521.667370517414241306"},{"timestamp":1787155200000,"price":"523.067168725233017404"},{"timestamp":1787156100000,"price":"522.611184183694544313"},{"timestamp":1787157000000,"price":"523.649029100245486942"},{"timestamp":1787157900000,"price":"521.688377498857682072"},{"timestamp":1787158800000,"price":"520.973139797331008357"},{"timestamp":1787159700000,"price":"520.532993519468439917"},{"timestamp":1787160600000,"price":"520.232893784562143253"},{"timestamp":1787161500000,"price":"519.887779089419902089"},{"timestamp":1787162400000,"price":"517.926527288562284626"},{"timestamp":1787163300000,"price":"519.236848759753848998"},{"timestamp":1787164200000,"price":"521.078174704548212189"},{"timestamp":1787165100000,"price":"520.189546378519828075"},{"timestamp":1787166000000,"price":"520.763069982896600692"},{"timestamp":1787166900000,"price":"521.47330602217483613"},{"timestamp":1787167800000,"price":"520.643030088934082027"},{"timestamp":1787168700000,"price":"519.824576084583736637"},{"timestamp":1787169600000,"price":"520.342930354027785363"},{"timestamp":1787170500000,"price":"520.267023127080586685"},{"timestamp":1787171400000,"price":"520.730202059597213394"},{"timestamp":1787172300000,"price":"522.192006874642328509"},{"timestamp":1787173200000,"price":"522.469091960878661281"},{"timestamp":1787174100000,"price":"522.228557021689016067"},{"timestamp":1787175000000,"price":"522.553665067837504119"},{"timestamp":1787175900000,"price":"522.483641796359368231"},{"timestamp":1787176800000,"price":"523.588008820814539954"},{"timestamp":1787177700000,"price":"523.455782876949926269"},{"timestamp":1787178600000,"price":"523.797931586378843533"},{"timestamp":1787179500000,"price":"524.982654316184974938"},{"timestamp":1787180400000,"price":"524.357023394503972344"},{"timestamp":1787181300000,"price":"524.110546480563182456"},{"timestamp":1787182200000,"price":"525.23955769524885926"},{"timestamp":1787183100000,"price":"524.319706992800824041"},{"timestamp":1787184000000,"price":"524.570341288402515826"},{"timestamp":1787184900000,"price":"525.409421147532970986"},{"timestamp":1787185800000,"price":"525.813380399028088487"},{"timestamp":1787186700000,"price":"527.822559127882691215"},{"timestamp":1787187600000,"price":"526.368251804547985078"},{"timestamp":1787188500000,"price":"526.558996196386876926"},{"timestamp":1787189400000,"price":"527.354059427066175866"},{"timestamp":1787190300000,"price":"526.818560459766930411"},{"timestamp":1787191200000,"price":"528.092965994684909199"},{"timestamp":1787192100000,"price":"526.39810172484666472"},{"timestamp":1787193000000,"price":"526.824855551872814828"},{"timestamp":1787193900000,"price":"525.919891796941031299"},{"timestamp":1787194800000,"price":"526.559872487612803312"},{"timestamp":1787195700000,"price":"526.096271414802408412"},{"timestamp":1787196600000,"price":"525.710807309969565975"},{"timestamp":1787197500000,"price":"526.024818668253668864"},{"timestamp":1787198400000,"price":"527.810811223593559388"},{"timestamp":1787199300000,"price":"527.354149456986647755"},{"timestamp":1787200200000,"price":"526.697430203434252201"},{"timestamp":1787201100000,"price":"526.226410665176973648"},{"timestamp":1787202000000,"price":"525.611015145121175145"},{"timestamp":1787202900000,"price":"526.366236134661864453"},{"timestamp":1787203800000,"price":"525.779916277588687346"}]},"underlyingMarket":{"ticker":"SOXX","name":"iShares Semiconductor ETF","priceHigh52w":"655.95","priceLow52w":"237.1","volume":"8413774.241946","averageVolume":"8000445","sharesOutstanding":"79350000","marketCap":"41234371758"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"STNGon","ticker":"STNG","assetName":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STNGon","price":"79.51488252234252379","priceChange24h":"-0.212570733894491667","priceChangePct24h":"-0.266621753502282386","priceHistory24h":[{"timestamp":1787117400000,"price":"79.727453256237015458"},{"timestamp":1787118300000,"price":"79.727453256237015458"},{"timestamp":1787119200000,"price":"79.727453256237015458"},{"timestamp":1787120100000,"price":"79.727453256237015458"},{"timestamp":1787121000000,"price":"79.727453256237015458"},{"timestamp":1787121900000,"price":"79.727453256237015458"},{"timestamp":1787122800000,"price":"79.727453256237015458"},{"timestamp":1787123700000,"price":"79.727453256237015458"},{"timestamp":1787124600000,"price":"79.727453256237015458"},{"timestamp":1787125500000,"price":"79.727453256237015458"},{"timestamp":1787126400000,"price":"77.377097471920540771"},{"timestamp":1787127300000,"price":"77.377097471920540771"},{"timestamp":1787128200000,"price":"77.377097471920540771"},{"timestamp":1787129100000,"price":"77.377097471920540771"},{"timestamp":1787130000000,"price":"77.377097471920540771"},{"timestamp":1787130900000,"price":"77.377097471920540771"},{"timestamp":1787131800000,"price":"77.377097471920540771"},{"timestamp":1787132700000,"price":"77.377097471920540771"},{"timestamp":1787133600000,"price":"77.377097471920540771"},{"timestamp":1787134500000,"price":"77.377097471920540771"},{"timestamp":1787135400000,"price":"77.377097471920540771"},{"timestamp":1787136300000,"price":"77.377097471920540771"},{"timestamp":1787137200000,"price":"76.761569907852089467"},{"timestamp":1787138100000,"price":"76.761569907852089467"},{"timestamp":1787139000000,"price":"76.761569907852089467"},{"timestamp":1787139900000,"price":"76.761569907852089467"},{"timestamp":1787140800000,"price":"76.761569907852089467"},{"timestamp":1787141700000,"price":"76.761569907852089467"},{"timestamp":1787142600000,"price":"76.761569907852089467"},{"timestamp":1787143500000,"price":"76.761569907852089467"},{"timestamp":1787144400000,"price":"76.761569907852089467"},{"timestamp":1787145300000,"price":"78.866095571257260021"},{"timestamp":1787146200000,"price":"81.195753591665904299"},{"timestamp":1787147100000,"price":"80.894563779270234793"},{"timestamp":1787148000000,"price":"80.342382456544840699"},{"timestamp":1787148900000,"price":"80.869464628237262334"},{"timestamp":1787149800000,"price":"81.289122433508561846"},{"timestamp":1787150700000,"price":"80.913639134055293862"},{"timestamp":1787151600000,"price":"80.792493563747466354"},{"timestamp":1787152500000,"price":"80.774087854311966991"},{"timestamp":1787153400000,"price":"80.407640249230569092"},{"timestamp":1787154300000,"price":"80.518076513775647911"},{"timestamp":1787155200000,"price":"80.447798890883325026"},{"timestamp":1787156100000,"price":"80.490467447639378206"},{"timestamp":1787157000000,"price":"80.312263475305273748"},{"timestamp":1787157900000,"price":"80.126529757661277553"},{"timestamp":1787158800000,"price":"79.9759348514634428"},{"timestamp":1787159700000,"price":"80.046212474355765685"},{"timestamp":1787160600000,"price":"80.05290591595323878"},{"timestamp":1787161500000,"price":"80.056252134768954668"},{"timestamp":1787162400000,"price":"79.970915021256848308"},{"timestamp":1787163300000,"price":"79.689804529687556769"},{"timestamp":1787164200000,"price":"79.811954066036703175"},{"timestamp":1787165100000,"price":"79.629566567208422868"},{"timestamp":1787166000000,"price":"79.714903680720529228"},{"timestamp":1787166900000,"price":"80.010069696868285344"},{"timestamp":1787167800000,"price":"79.815300284852419064"},{"timestamp":1787168700000,"price":"79.534189793283127525"},{"timestamp":1787169600000,"price":"79.51488252234252379"},{"timestamp":1787170500000,"price":"79.51488252234252379"},{"timestamp":1787171400000,"price":"79.51488252234252379"},{"timestamp":1787172300000,"price":"79.51488252234252379"},{"timestamp":1787173200000,"price":"79.51488252234252379"},{"timestamp":1787174100000,"price":"79.51488252234252379"},{"timestamp":1787175000000,"price":"79.51488252234252379"},{"timestamp":1787175900000,"price":"79.51488252234252379"},{"timestamp":1787176800000,"price":"79.51488252234252379"},{"timestamp":1787177700000,"price":"79.51488252234252379"},{"timestamp":1787178600000,"price":"79.51488252234252379"},{"timestamp":1787179500000,"price":"79.51488252234252379"},{"timestamp":1787180400000,"price":"79.51488252234252379"},{"timestamp":1787181300000,"price":"79.51488252234252379"},{"timestamp":1787182200000,"price":"79.51488252234252379"},{"timestamp":1787183100000,"price":"79.51488252234252379"},{"timestamp":1787184000000,"price":"79.51488252234252379"},{"timestamp":1787184900000,"price":"79.51488252234252379"},{"timestamp":1787185800000,"price":"79.51488252234252379"},{"timestamp":1787186700000,"price":"79.51488252234252379"},{"timestamp":1787187600000,"price":"79.51488252234252379"},{"timestamp":1787188500000,"price":"79.51488252234252379"},{"timestamp":1787189400000,"price":"79.51488252234252379"},{"timestamp":1787190300000,"price":"79.51488252234252379"},{"timestamp":1787191200000,"price":"79.51488252234252379"},{"timestamp":1787192100000,"price":"79.51488252234252379"},{"timestamp":1787193000000,"price":"79.51488252234252379"},{"timestamp":1787193900000,"price":"79.51488252234252379"},{"timestamp":1787194800000,"price":"79.51488252234252379"},{"timestamp":1787195700000,"price":"79.51488252234252379"},{"timestamp":1787196600000,"price":"79.51488252234252379"},{"timestamp":1787197500000,"price":"79.51488252234252379"},{"timestamp":1787198400000,"price":"79.51488252234252379"},{"timestamp":1787199300000,"price":"79.51488252234252379"},{"timestamp":1787200200000,"price":"79.51488252234252379"},{"timestamp":1787201100000,"price":"79.51488252234252379"},{"timestamp":1787202000000,"price":"79.51488252234252379"},{"timestamp":1787202900000,"price":"79.51488252234252379"},{"timestamp":1787203800000,"price":"79.51488252234252379"}]},"underlyingMarket":{"ticker":"STNG","name":"Scorpio Tankers Inc.","priceHigh52w":"87.39","priceLow52w":"45.96","volume":"761776.84284","averageVolume":"1004097","sharesOutstanding":"50081352","marketCap":"3967444705"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TSLAon","ticker":"TSLA","assetName":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788106381,"primaryMarket":{"symbol":"TSLAon","price":"350.663125","priceChange24h":"15.615194","priceChangePct24h":"4.66143621313364337","priceHistory24h":[{"timestamp":1787117400000,"price":"334.986757"},{"timestamp":1787118300000,"price":"334.836923"},{"timestamp":1787119200000,"price":"334.525902"},{"timestamp":1787120100000,"price":"334.735645"},{"timestamp":1787121000000,"price":"334.786335"},{"timestamp":1787121900000,"price":"335.504853"},{"timestamp":1787122800000,"price":"335.543541"},{"timestamp":1787123700000,"price":"335.875706"},{"timestamp":1787124600000,"price":"336.034223"},{"timestamp":1787125500000,"price":"336.047037"},{"timestamp":1787126400000,"price":"337.36"},{"timestamp":1787127300000,"price":"337.418889"},{"timestamp":1787128200000,"price":"337.431765"},{"timestamp":1787129100000,"price":"337.079474"},{"timestamp":1787130000000,"price":"336.573333"},{"timestamp":1787130900000,"price":"336.14"},{"timestamp":1787131800000,"price":"336.436667"},{"timestamp":1787132700000,"price":"336.508"},{"timestamp":1787133600000,"price":"336.136667"},{"timestamp":1787134500000,"price":"336.048913"},{"timestamp":1787135400000,"price":"336.163333"},{"timestamp":1787136300000,"price":"335.95"},{"timestamp":1787137200000,"price":"336.176327"},{"timestamp":1787138100000,"price":"336.054255"},{"timestamp":1787139000000,"price":"336.05"},{"timestamp":1787139900000,"price":"335.946364"},{"timestamp":1787140800000,"price":"335.815"},{"timestamp":1787141700000,"price":"336.131818"},{"timestamp":1787142600000,"price":"337.355714"},{"timestamp":1787143500000,"price":"337.688"},{"timestamp":1787144400000,"price":"337.835"},{"timestamp":1787145300000,"price":"338.755"},{"timestamp":1787146200000,"price":"340.06625"},{"timestamp":1787147100000,"price":"338.09"},{"timestamp":1787148000000,"price":"338.31"},{"timestamp":1787148900000,"price":"342.235625"},{"timestamp":1787149800000,"price":"346.7"},{"timestamp":1787150700000,"price":"347.515"},{"timestamp":1787151600000,"price":"346.57"},{"timestamp":1787152500000,"price":"347.393333"},{"timestamp":1787153400000,"price":"346.9"},{"timestamp":1787154300000,"price":"346.946667"},{"timestamp":1787155200000,"price":"348.112"},{"timestamp":1787156100000,"price":"348.22"},{"timestamp":1787157000000,"price":"346.586667"},{"timestamp":1787157900000,"price":"347.32"},{"timestamp":1787158800000,"price":"346.59"},{"timestamp":1787159700000,"price":"346.866667"},{"timestamp":1787160600000,"price":"346.84"},{"timestamp":1787161500000,"price":"347.741429"},{"timestamp":1787162400000,"price":"347.976"},{"timestamp":1787163300000,"price":"348.29"},{"timestamp":1787164200000,"price":"348.647143"},{"timestamp":1787165100000,"price":"348.303333"},{"timestamp":1787166000000,"price":"348.376667"},{"timestamp":1787166900000,"price":"348.715455"},{"timestamp":1787167800000,"price":"348.138421"},{"timestamp":1787168700000,"price":"351.137143"},{"timestamp":1787169600000,"price":"350.568571"},{"timestamp":1787170500000,"price":"350.136667"},{"timestamp":1787171400000,"price":"350.171333"},{"timestamp":1787172300000,"price":"350.18"},{"timestamp":1787173200000,"price":"349.936364"},{"timestamp":1787174100000,"price":"350.055556"},{"timestamp":1787175000000,"price":"349.93"},{"timestamp":1787175900000,"price":"349.958621"},{"timestamp":1787176800000,"price":"350.215"},{"timestamp":1787177700000,"price":"350.194286"},{"timestamp":1787178600000,"price":"350.165"},{"timestamp":1787179500000,"price":"350.21"},{"timestamp":1787180400000,"price":"350.63"},{"timestamp":1787181300000,"price":"350.772727"},{"timestamp":1787182200000,"price":"351.3"},{"timestamp":1787183100000,"price":"350.78"},{"timestamp":1787184000000,"price":"350.888462"},{"timestamp":1787184900000,"price":"350.846341"},{"timestamp":1787185800000,"price":"350.843826"},{"timestamp":1787186700000,"price":"350.898194"},{"timestamp":1787187600000,"price":"350.686"},{"timestamp":1787188500000,"price":"350.685129"},{"timestamp":1787189400000,"price":"350.931392"},{"timestamp":1787190300000,"price":"350.775376"},{"timestamp":1787191200000,"price":"351.004904"},{"timestamp":1787192100000,"price":"350.514444"},{"timestamp":1787193000000,"price":"350.74981"},{"timestamp":1787193900000,"price":"350.654375"},{"timestamp":1787194800000,"price":"350.626667"},{"timestamp":1787195700000,"price":"350.432625"},{"timestamp":1787196600000,"price":"350.613186"},{"timestamp":1787197500000,"price":"350.241667"},{"timestamp":1787198400000,"price":"350.710203"},{"timestamp":1787199300000,"price":"350.677763"},{"timestamp":1787200200000,"price":"350.494118"},{"timestamp":1787201100000,"price":"350.553261"},{"timestamp":1787202000000,"price":"350.384615"},{"timestamp":1787202900000,"price":"350.739326"},{"timestamp":1787203800000,"price":"350.601951"}]},"underlyingMarket":{"ticker":"TSLA","name":"Tesla, Inc. Common Stock","priceHigh52w":"498.83","priceLow52w":"297.38","volume":"36735428.659301","averageVolume":"65556274","sharesOutstanding":"3949547394","marketCap":"1386832788072"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"BMNRon","ticker":"BMNR","assetName":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828488933,"primaryMarket":{"symbol":"BMNRon","price":"21.49686","priceChange24h":"3.200519","priceChangePct24h":"17.49267244199263667","priceHistory24h":[{"timestamp":1787117400000,"price":"18.296341"},{"timestamp":1787118300000,"price":"18.222647"},{"timestamp":1787119200000,"price":"18.1714"},{"timestamp":1787120100000,"price":"18.233485"},{"timestamp":1787121000000,"price":"18.232435"},{"timestamp":1787121900000,"price":"18.32508"},{"timestamp":1787122800000,"price":"18.339531"},{"timestamp":1787123700000,"price":"18.349908"},{"timestamp":1787124600000,"price":"18.377126"},{"timestamp":1787125500000,"price":"18.358462"},{"timestamp":1787126400000,"price":"18.328421"},{"timestamp":1787127300000,"price":"18.314"},{"timestamp":1787128200000,"price":"18.38"},{"timestamp":1787129100000,"price":"18.395"},{"timestamp":1787130000000,"price":"18.384"},{"timestamp":1787130900000,"price":"18.345"},{"timestamp":1787131800000,"price":"18.336667"},{"timestamp":1787132700000,"price":"18.36"},{"timestamp":1787133600000,"price":"18.33"},{"timestamp":1787134500000,"price":"18.348"},{"timestamp":1787135400000,"price":"18.378276"},{"timestamp":1787136300000,"price":"18.37"},{"timestamp":1787137200000,"price":"18.371429"},{"timestamp":1787138100000,"price":"18.356667"},{"timestamp":1787139000000,"price":"18.354"},{"timestamp":1787139900000,"price":"18.346154"},{"timestamp":1787140800000,"price":"18.346667"},{"timestamp":1787141700000,"price":"18.346667"},{"timestamp":1787142600000,"price":"18.5525"},{"timestamp":1787143500000,"price":"18.565"},{"timestamp":1787144400000,"price":"18.563333"},{"timestamp":1787145300000,"price":"18.525"},{"timestamp":1787146200000,"price":"18.616667"},{"timestamp":1787147100000,"price":"18.528462"},{"timestamp":1787148000000,"price":"18.666364"},{"timestamp":1787148900000,"price":"18.855"},{"timestamp":1787149800000,"price":"19.195517"},{"timestamp":1787150700000,"price":"19.643784"},{"timestamp":1787151600000,"price":"20.2516"},{"timestamp":1787152500000,"price":"20.52619"},{"timestamp":1787153400000,"price":"20.852222"},{"timestamp":1787154300000,"price":"20.7715"},{"timestamp":1787155200000,"price":"20.741818"},{"timestamp":1787156100000,"price":"20.85375"},{"timestamp":1787157000000,"price":"20.644615"},{"timestamp":1787157900000,"price":"20.7745"},{"timestamp":1787158800000,"price":"20.530455"},{"timestamp":1787159700000,"price":"20.282703"},{"timestamp":1787160600000,"price":"20.143429"},{"timestamp":1787161500000,"price":"20.2825"},{"timestamp":1787162400000,"price":"20.096739"},{"timestamp":1787163300000,"price":"20.030811"},{"timestamp":1787164200000,"price":"20.054773"},{"timestamp":1787165100000,"price":"20.015135"},{"timestamp":1787166000000,"price":"19.921154"},{"timestamp":1787166900000,"price":"19.993393"},{"timestamp":1787167800000,"price":"20.181395"},{"timestamp":1787168700000,"price":"20.228018"},{"timestamp":1787169600000,"price":"20.522727"},{"timestamp":1787170500000,"price":"20.395"},{"timestamp":1787171400000,"price":"20.491364"},{"timestamp":1787172300000,"price":"21.139216"},{"timestamp":1787173200000,"price":"21.483684"},{"timestamp":1787174100000,"price":"21.858571"},{"timestamp":1787175000000,"price":"21.783333"},{"timestamp":1787175900000,"price":"21.775"},{"timestamp":1787176800000,"price":"21.61"},{"timestamp":1787177700000,"price":"21.515"},{"timestamp":1787178600000,"price":"21.523333"},{"timestamp":1787179500000,"price":"21.46"},{"timestamp":1787180400000,"price":"21.4775"},{"timestamp":1787181300000,"price":"21.575"},{"timestamp":1787182200000,"price":"21.656667"},{"timestamp":1787183100000,"price":"21.54"},{"timestamp":1787184000000,"price":"21.637117"},{"timestamp":1787184900000,"price":"21.809863"},{"timestamp":1787185800000,"price":"21.886923"},{"timestamp":1787186700000,"price":"21.723981"},{"timestamp":1787187600000,"price":"21.616364"},{"timestamp":1787188500000,"price":"21.666667"},{"timestamp":1787189400000,"price":"21.754132"},{"timestamp":1787190300000,"price":"21.750325"},{"timestamp":1787191200000,"price":"21.772543"},{"timestamp":1787192100000,"price":"21.62753"},{"timestamp":1787193000000,"price":"21.624126"},{"timestamp":1787193900000,"price":"21.513171"},{"timestamp":1787194800000,"price":"21.211888"},{"timestamp":1787195700000,"price":"21.25852"},{"timestamp":1787196600000,"price":"21.488007"},{"timestamp":1787197500000,"price":"21.473896"},{"timestamp":1787198400000,"price":"21.535"},{"timestamp":1787199300000,"price":"21.532258"},{"timestamp":1787200200000,"price":"21.492687"},{"timestamp":1787201100000,"price":"21.461003"},{"timestamp":1787202000000,"price":"21.466957"},{"timestamp":1787202900000,"price":"21.520099"},{"timestamp":1787203800000,"price":"21.49686"}]},"underlyingMarket":{"ticker":"BMNR","name":"BitMine Immersion Technologies, Inc.","priceHigh52w":"65.6","priceLow52w":"12.8","volume":"75667843.916975","averageVolume":"42522546","sharesOutstanding":"603226394","marketCap":"12202074356"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HUBBon","ticker":"HUBB","assetName":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"HUBBon","price":"481.905","priceChange24h":"1.734268","priceChangePct24h":"0.361177365554217078","priceHistory24h":[{"timestamp":1787117400000,"price":"480.170732"},{"timestamp":1787118300000,"price":"480.170732"},{"timestamp":1787119200000,"price":"480.170732"},{"timestamp":1787120100000,"price":"480.170732"},{"timestamp":1787121000000,"price":"480.170732"},{"timestamp":1787121900000,"price":"480.170732"},{"timestamp":1787122800000,"price":"480.170732"},{"timestamp":1787123700000,"price":"480.170732"},{"timestamp":1787124600000,"price":"480.170732"},{"timestamp":1787125500000,"price":"470.414634"},{"timestamp":1787126400000,"price":"482"},{"timestamp":1787127300000,"price":"482"},{"timestamp":1787128200000,"price":"482"},{"timestamp":1787129100000,"price":"482"},{"timestamp":1787130000000,"price":"482"},{"timestamp":1787130900000,"price":"482"},{"timestamp":1787131800000,"price":"482"},{"timestamp":1787132700000,"price":"482"},{"timestamp":1787133600000,"price":"482"},{"timestamp":1787134500000,"price":"482"},{"timestamp":1787135400000,"price":"482"},{"timestamp":1787136300000,"price":"482"},{"timestamp":1787137200000,"price":"493.5"},{"timestamp":1787138100000,"price":"493.5"},{"timestamp":1787139000000,"price":"493.5"},{"timestamp":1787139900000,"price":"493.5"},{"timestamp":1787140800000,"price":"493.5"},{"timestamp":1787141700000,"price":"493.5"},{"timestamp":1787142600000,"price":"493.5"},{"timestamp":1787143500000,"price":"493.5"},{"timestamp":1787144400000,"price":"494.5"},{"timestamp":1787145300000,"price":"492.675"},{"timestamp":1787146200000,"price":"476.308"},{"timestamp":1787147100000,"price":"475.99"},{"timestamp":1787148000000,"price":"471.433333"},{"timestamp":1787148900000,"price":"476.12"},{"timestamp":1787149800000,"price":"476.414"},{"timestamp":1787150700000,"price":"475.988"},{"timestamp":1787151600000,"price":"476.2475"},{"timestamp":1787152500000,"price":"476.59"},{"timestamp":1787153400000,"price":"475.6375"},{"timestamp":1787154300000,"price":"474.445"},{"timestamp":1787155200000,"price":"475.045"},{"timestamp":1787156100000,"price":"475.785"},{"timestamp":1787157000000,"price":"476.775"},{"timestamp":1787157900000,"price":"476.32"},{"timestamp":1787158800000,"price":"477.813333"},{"timestamp":1787159700000,"price":"478.103333"},{"timestamp":1787160600000,"price":"478.085"},{"timestamp":1787161500000,"price":"476.4"},{"timestamp":1787162400000,"price":"475.0225"},{"timestamp":1787163300000,"price":"476.022"},{"timestamp":1787164200000,"price":"475.57"},{"timestamp":1787165100000,"price":"475.09"},{"timestamp":1787166000000,"price":"476.2525"},{"timestamp":1787166900000,"price":"477.545"},{"timestamp":1787167800000,"price":"477.295"},{"timestamp":1787168700000,"price":"475.726"},{"timestamp":1787169600000,"price":"481.273333"},{"timestamp":1787170500000,"price":"490.94"},{"timestamp":1787171400000,"price":"490.94"},{"timestamp":1787172300000,"price":"490.94"},{"timestamp":1787173200000,"price":"490.94"},{"timestamp":1787174100000,"price":"490.94"},{"timestamp":1787175000000,"price":"490.94"},{"timestamp":1787175900000,"price":"490.94"},{"timestamp":1787176800000,"price":"490.94"},{"timestamp":1787177700000,"price":"490.94"},{"timestamp":1787178600000,"price":"490.94"},{"timestamp":1787179500000,"price":"490.94"},{"timestamp":1787180400000,"price":"490.94"},{"timestamp":1787181300000,"price":"490.94"},{"timestamp":1787182200000,"price":"490.94"},{"timestamp":1787183100000,"price":"497.293333"},{"timestamp":1787184000000,"price":"476.056667"},{"timestamp":1787184900000,"price":"476.056667"},{"timestamp":1787185800000,"price":"476.056667"},{"timestamp":1787186700000,"price":"476.056667"},{"timestamp":1787187600000,"price":"487.432941"},{"timestamp":1787188500000,"price":"479.816667"},{"timestamp":1787189400000,"price":"479.816667"},{"timestamp":1787190300000,"price":"479.816667"},{"timestamp":1787191200000,"price":"479.816667"},{"timestamp":1787192100000,"price":"479.816667"},{"timestamp":1787193000000,"price":"479.816667"},{"timestamp":1787193900000,"price":"479.816667"},{"timestamp":1787194800000,"price":"479.816667"},{"timestamp":1787195700000,"price":"479.816667"},{"timestamp":1787196600000,"price":"479.816667"},{"timestamp":1787197500000,"price":"479.816667"},{"timestamp":1787198400000,"price":"479.816667"},{"timestamp":1787199300000,"price":"479.816667"},{"timestamp":1787200200000,"price":"479.816667"},{"timestamp":1787201100000,"price":"479.816667"},{"timestamp":1787202000000,"price":"481.905"},{"timestamp":1787202900000,"price":"481.905"},{"timestamp":1787203800000,"price":"481.905"}]},"underlyingMarket":{"ticker":"HUBB","name":"Hubbell Incorporated","priceHigh52w":"565.4999","priceLow52w":"403.82","volume":"676363.794646","averageVolume":"563571","sharesOutstanding":"52832571","marketCap":"25133827672"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IEFon","ticker":"IEF","assetName":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1773692833109,"primaryMarket":{"symbol":"IEFon","price":"94.582062696074597626","priceChange24h":"0.294072829102210276","priceChangePct24h":"0.311887897405711269","priceHistory24h":[{"timestamp":1787117400000,"price":"94.28798986697238735"},{"timestamp":1787118300000,"price":"94.257318818583582502"},{"timestamp":1787119200000,"price":"94.246295429502418243"},{"timestamp":1787120100000,"price":"94.253966736097716292"},{"timestamp":1787121000000,"price":"94.362416225296036754"},{"timestamp":1787121900000,"price":"94.319817434454503138"},{"timestamp":1787122800000,"price":"94.319817434454503138"},{"timestamp":1787123700000,"price":"94.317406163034911764"},{"timestamp":1787124600000,"price":"94.317406163034911764"},{"timestamp":1787125500000,"price":"94.291935399711038333"},{"timestamp":1787126400000,"price":"94.572272792331132776"},{"timestamp":1787127300000,"price":"94.927988494192312948"},{"timestamp":1787128200000,"price":"94.658353460397183494"},{"timestamp":1787129100000,"price":"94.572272792331132776"},{"timestamp":1787130000000,"price":"94.607717773299506601"},{"timestamp":1787130900000,"price":"94.607717773299506601"},{"timestamp":1787131800000,"price":"94.607717773299506601"},{"timestamp":1787132700000,"price":"94.607717773299506601"},{"timestamp":1787133600000,"price":"94.607717773299506601"},{"timestamp":1787134500000,"price":"94.201366384340649536"},{"timestamp":1787135400000,"price":"94.20389816869553338"},{"timestamp":1787136300000,"price":"94.20713277638733298"},{"timestamp":1787137200000,"price":"94.217822982647394526"},{"timestamp":1787138100000,"price":"94.225136801291782976"},{"timestamp":1787139000000,"price":"94.228216463781063685"},{"timestamp":1787139900000,"price":"94.254393088583078732"},{"timestamp":1787140800000,"price":"94.270990454099955263"},{"timestamp":1787141700000,"price":"94.309690297034967759"},{"timestamp":1787142600000,"price":"94.578783528978152071"},{"timestamp":1787143500000,"price":"94.47606498684554668"},{"timestamp":1787144400000,"price":"94.526700673943223572"},{"timestamp":1787145300000,"price":"94.529274992275269466"},{"timestamp":1787146200000,"price":"94.48300106326418646"},{"timestamp":1787147100000,"price":"94.497387674682378419"},{"timestamp":1787148000000,"price":"94.512748516720329681"},{"timestamp":1787148900000,"price":"94.493378340977984363"},{"timestamp":1787149800000,"price":"94.52224878433359582"},{"timestamp":1787150700000,"price":"94.486122247016887264"},{"timestamp":1787151600000,"price":"94.45182264529066289"},{"timestamp":1787152500000,"price":"94.418752478047170112"},{"timestamp":1787153400000,"price":"94.480702203069951929"},{"timestamp":1787154300000,"price":"94.469672737706335949"},{"timestamp":1787155200000,"price":"94.44129143508808805"},{"timestamp":1787156100000,"price":"94.401933328220805755"},{"timestamp":1787157000000,"price":"94.418521579314004705"},{"timestamp":1787157900000,"price":"94.398603525437262522"},{"timestamp":1787158800000,"price":"94.32722341004940936"},{"timestamp":1787159700000,"price":"94.341354817604629027"},{"timestamp":1787160600000,"price":"94.347334892250864668"},{"timestamp":1787161500000,"price":"94.346870056643307994"},{"timestamp":1787162400000,"price":"94.448054337456853776"},{"timestamp":1787163300000,"price":"94.431103534844035459"},{"timestamp":1787164200000,"price":"94.447502408467489098"},{"timestamp":1787165100000,"price":"94.469982628111373731"},{"timestamp":1787166000000,"price":"94.478989704132308497"},{"timestamp":1787166900000,"price":"94.503138876022932561"},{"timestamp":1787167800000,"price":"94.52175356731378054"},{"timestamp":1787168700000,"price":"94.569183002704432532"},{"timestamp":1787169600000,"price":"94.54801120921515187"},{"timestamp":1787170500000,"price":"94.556707382117306899"},{"timestamp":1787171400000,"price":"94.540203186264690093"},{"timestamp":1787172300000,"price":"94.47100141813577899"},{"timestamp":1787173200000,"price":"94.532371870898163384"},{"timestamp":1787174100000,"price":"94.532371870898163384"},{"timestamp":1787175000000,"price":"94.138704721557274381"},{"timestamp":1787175900000,"price":"94.138704721557274381"},{"timestamp":1787176800000,"price":"94.138704721557274381"},{"timestamp":1787177700000,"price":"94.138704721557274381"},{"timestamp":1787178600000,"price":"94.138704721557274381"},{"timestamp":1787179500000,"price":"94.138704721557274381"},{"timestamp":1787180400000,"price":"94.518472374789851077"},{"timestamp":1787181300000,"price":"94.463406065071127456"},{"timestamp":1787182200000,"price":"94.493340870569532082"},{"timestamp":1787183100000,"price":"94.493340870569532082"},{"timestamp":1787184000000,"price":"94.60923178034372714"},{"timestamp":1787184900000,"price":"94.501744369200262539"},{"timestamp":1787185800000,"price":"94.501623856264970068"},{"timestamp":1787186700000,"price":"94.552408412282714131"},{"timestamp":1787187600000,"price":"94.502624417442020163"},{"timestamp":1787188500000,"price":"94.610180693119937605"},{"timestamp":1787189400000,"price":"94.610180693119937605"},{"timestamp":1787190300000,"price":"94.540510038528502015"},{"timestamp":1787191200000,"price":"94.540510038528502015"},{"timestamp":1787192100000,"price":"94.610557422631944321"},{"timestamp":1787193000000,"price":"94.611882052206419549"},{"timestamp":1787193900000,"price":"94.600189259341824001"},{"timestamp":1787194800000,"price":"94.599712271169363884"},{"timestamp":1787195700000,"price":"94.600641942384477232"},{"timestamp":1787196600000,"price":"94.582991354575969021"},{"timestamp":1787197500000,"price":"94.576557584173338195"},{"timestamp":1787198400000,"price":"94.588026567300962011"},{"timestamp":1787199300000,"price":"94.576557584173338195"},{"timestamp":1787200200000,"price":"94.549687250458084975"},{"timestamp":1787201100000,"price":"94.549687250458084975"},{"timestamp":1787202000000,"price":"94.578330845935498839"},{"timestamp":1787202900000,"price":"94.522617412135666908"},{"timestamp":1787203800000,"price":"94.582062696074597626"}]},"underlyingMarket":{"ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","priceHigh52w":"98.045","priceLow52w":"92.69","volume":"7762324.187079","averageVolume":"8617477","sharesOutstanding":"463800000","marketCap":"43310547946"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KOPNon","ticker":"KOPN","assetName":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"KOPNon","price":"4.922609","priceChange24h":"-0.133986","priceChangePct24h":"-2.649727731803713764","priceHistory24h":[{"timestamp":1787117400000,"price":"5.056595"},{"timestamp":1787118300000,"price":"5.056595"},{"timestamp":1787119200000,"price":"5.056595"},{"timestamp":1787120100000,"price":"5.056595"},{"timestamp":1787121000000,"price":"5.056595"},{"timestamp":1787121900000,"price":"5.056595"},{"timestamp":1787122800000,"price":"5.056595"},{"timestamp":1787123700000,"price":"5.056595"},{"timestamp":1787124600000,"price":"5.056595"},{"timestamp":1787125500000,"price":"5.056595"},{"timestamp":1787126400000,"price":"5.056595"},{"timestamp":1787127300000,"price":"5.056595"},{"timestamp":1787128200000,"price":"5.056595"},{"timestamp":1787129100000,"price":"5.056595"},{"timestamp":1787130000000,"price":"5.056595"},{"timestamp":1787130900000,"price":"5.056595"},{"timestamp":1787131800000,"price":"5.056595"},{"timestamp":1787132700000,"price":"5.056595"},{"timestamp":1787133600000,"price":"5.056595"},{"timestamp":1787134500000,"price":"5.056595"},{"timestamp":1787135400000,"price":"5.056595"},{"timestamp":1787136300000,"price":"5.056595"},{"timestamp":1787137200000,"price":"5.056595"},{"timestamp":1787138100000,"price":"5.056595"},{"timestamp":1787139000000,"price":"5.056595"},{"timestamp":1787139900000,"price":"5.056595"},{"timestamp":1787140800000,"price":"5.056595"},{"timestamp":1787141700000,"price":"5.056595"},{"timestamp":1787142600000,"price":"5.056595"},{"timestamp":1787143500000,"price":"5.056595"},{"timestamp":1787144400000,"price":"5.056595"},{"timestamp":1787145300000,"price":"5.056595"},{"timestamp":1787146200000,"price":"4.865882"},{"timestamp":1787147100000,"price":"4.894091"},{"timestamp":1787148000000,"price":"4.805625"},{"timestamp":1787148900000,"price":"4.948462"},{"timestamp":1787149800000,"price":"5.027677"},{"timestamp":1787150700000,"price":"5.047361"},{"timestamp":1787151600000,"price":"5.085"},{"timestamp":1787152500000,"price":"5.034167"},{"timestamp":1787153400000,"price":"4.998356"},{"timestamp":1787154300000,"price":"4.983158"},{"timestamp":1787155200000,"price":"4.994286"},{"timestamp":1787156100000,"price":"4.965319"},{"timestamp":1787157000000,"price":"4.964776"},{"timestamp":1787157900000,"price":"4.943269"},{"timestamp":1787158800000,"price":"4.923176"},{"timestamp":1787159700000,"price":"4.91507"},{"timestamp":1787160600000,"price":"4.905082"},{"timestamp":1787161500000,"price":"4.913143"},{"timestamp":1787162400000,"price":"4.884889"},{"timestamp":1787163300000,"price":"4.885495"},{"timestamp":1787164200000,"price":"4.895488"},{"timestamp":1787165100000,"price":"4.886"},{"timestamp":1787166000000,"price":"4.883778"},{"timestamp":1787166900000,"price":"4.884699"},{"timestamp":1787167800000,"price":"4.895691"},{"timestamp":1787168700000,"price":"4.921803"},{"timestamp":1787169600000,"price":"4.922609"},{"timestamp":1787170500000,"price":"4.922609"},{"timestamp":1787171400000,"price":"4.922609"},{"timestamp":1787172300000,"price":"4.922609"},{"timestamp":1787173200000,"price":"4.922609"},{"timestamp":1787174100000,"price":"4.922609"},{"timestamp":1787175000000,"price":"4.922609"},{"timestamp":1787175900000,"price":"4.922609"},{"timestamp":1787176800000,"price":"4.922609"},{"timestamp":1787177700000,"price":"4.922609"},{"timestamp":1787178600000,"price":"4.922609"},{"timestamp":1787179500000,"price":"4.922609"},{"timestamp":1787180400000,"price":"4.922609"},{"timestamp":1787181300000,"price":"4.922609"},{"timestamp":1787182200000,"price":"4.922609"},{"timestamp":1787183100000,"price":"4.922609"},{"timestamp":1787184000000,"price":"4.922609"},{"timestamp":1787184900000,"price":"4.922609"},{"timestamp":1787185800000,"price":"4.922609"},{"timestamp":1787186700000,"price":"4.922609"},{"timestamp":1787187600000,"price":"4.922609"},{"timestamp":1787188500000,"price":"4.922609"},{"timestamp":1787189400000,"price":"4.922609"},{"timestamp":1787190300000,"price":"4.922609"},{"timestamp":1787191200000,"price":"4.922609"},{"timestamp":1787192100000,"price":"4.922609"},{"timestamp":1787193000000,"price":"4.922609"},{"timestamp":1787193900000,"price":"4.922609"},{"timestamp":1787194800000,"price":"4.922609"},{"timestamp":1787195700000,"price":"4.922609"},{"timestamp":1787196600000,"price":"4.922609"},{"timestamp":1787197500000,"price":"4.922609"},{"timestamp":1787198400000,"price":"4.922609"},{"timestamp":1787199300000,"price":"4.922609"},{"timestamp":1787200200000,"price":"4.922609"},{"timestamp":1787201100000,"price":"4.922609"},{"timestamp":1787202000000,"price":"4.922609"},{"timestamp":1787202900000,"price":"4.922609"},{"timestamp":1787203800000,"price":"4.922609"}]},"underlyingMarket":{"ticker":"KOPN","name":"Kopin Corp","priceHigh52w":"6.61","priceLow52w":"1.68","volume":"4156929.92189","averageVolume":"5190231","sharesOutstanding":"185872614","marketCap":"914828389"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NOCon","ticker":"NOC","assetName":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692857682,"primaryMarket":{"symbol":"NOCon","price":"584.198546974821831695","priceChange24h":"-9.120776034748094834","priceChangePct24h":"-1.537245742896693345","priceHistory24h":[{"timestamp":1787117400000,"price":"593.319323009569926529"},{"timestamp":1787118300000,"price":"593.319323009569926529"},{"timestamp":1787119200000,"price":"593.019590597085802905"},{"timestamp":1787120100000,"price":"593.016452053547487918"},{"timestamp":1787121000000,"price":"592.391843773521732908"},{"timestamp":1787121900000,"price":"591.925098516088060879"},{"timestamp":1787122800000,"price":"591.925098516088060879"},{"timestamp":1787123700000,"price":"591.063277931837425824"},{"timestamp":1787124600000,"price":"590.997076629974597712"},{"timestamp":1787125500000,"price":"589.856107222869037453"},{"timestamp":1787126400000,"price":"592.19070616356195306"},{"timestamp":1787127300000,"price":"592.19070616356195306"},{"timestamp":1787128200000,"price":"592.19070616356195306"},{"timestamp":1787129100000,"price":"597.110666552003951366"},{"timestamp":1787130000000,"price":"597.110666552003951366"},{"timestamp":1787130900000,"price":"597.110666552003951366"},{"timestamp":1787131800000,"price":"592.80256668077900076"},{"timestamp":1787132700000,"price":"592.80256668077900076"},{"timestamp":1787133600000,"price":"588.121188762900437396"},{"timestamp":1787134500000,"price":"588.121188762900437396"},{"timestamp":1787135400000,"price":"590.320017860922946569"},{"timestamp":1787136300000,"price":"590.320017860922946569"},{"timestamp":1787137200000,"price":"589.141434077758961246"},{"timestamp":1787138100000,"price":"589.141434077758961246"},{"timestamp":1787139000000,"price":"589.141434077758961246"},{"timestamp":1787139900000,"price":"590.094331604572396188"},{"timestamp":1787140800000,"price":"589.311952582557154867"},{"timestamp":1787141700000,"price":"589.311952582557154867"},{"timestamp":1787142600000,"price":"589.141434077758961246"},{"timestamp":1787143500000,"price":"589.141434077758961246"},{"timestamp":1787144400000,"price":"590.355124611910809962"},{"timestamp":1787145300000,"price":"590.355124611910809962"},{"timestamp":1787146200000,"price":"588.524558310400790205"},{"timestamp":1787147100000,"price":"590.79646662432966404"},{"timestamp":1787148000000,"price":"589.255112746607747585"},{"timestamp":1787148900000,"price":"590.219712858100479733"},{"timestamp":1787149800000,"price":"590.570780367979113659"},{"timestamp":1787150700000,"price":"592.381285668924640049"},{"timestamp":1787151600000,"price":"590.831573375317527433"},{"timestamp":1787152500000,"price":"588.980946073243014308"},{"timestamp":1787153400000,"price":"588.405864391410880524"},{"timestamp":1787154300000,"price":"588.208597551510019671"},{"timestamp":1787155200000,"price":"589.111342576912221195"},{"timestamp":1787156100000,"price":"588.379116056308213292"},{"timestamp":1787157000000,"price":"587.797347039937905644"},{"timestamp":1787157900000,"price":"588.364070305884843267"},{"timestamp":1787158800000,"price":"588.700092065340107168"},{"timestamp":1787159700000,"price":"589.898736849068585858"},{"timestamp":1787160600000,"price":"591.067290131950324497"},{"timestamp":1787161500000,"price":"591.222762886325148093"},{"timestamp":1787162400000,"price":"591.323067889147614929"},{"timestamp":1787163300000,"price":"590.495551615862263532"},{"timestamp":1787164200000,"price":"590.503576016088060879"},{"timestamp":1787165100000,"price":"590.288254275679155996"},{"timestamp":1787166000000,"price":"588.375772890564140473"},{"timestamp":1787166900000,"price":"588.584741312094270306"},{"timestamp":1787167800000,"price":"587.202204357541278492"},{"timestamp":1787168700000,"price":"584.852141394563223172"},{"timestamp":1787169600000,"price":"587.834961415996330707"},{"timestamp":1787170500000,"price":"584.2766414408693197"},{"timestamp":1787171400000,"price":"584.2766414408693197"},{"timestamp":1787172300000,"price":"584.2766414408693197"},{"timestamp":1787173200000,"price":"584.2766414408693197"},{"timestamp":1787174100000,"price":"584.2766414408693197"},{"timestamp":1787175000000,"price":"585.78121648320632224"},{"timestamp":1787175900000,"price":"586.704022509173017131"},{"timestamp":1787176800000,"price":"586.7842665114309906"},{"timestamp":1787177700000,"price":"586.7842665114309906"},{"timestamp":1787178600000,"price":"586.7842665114309906"},{"timestamp":1787179500000,"price":"587.215578023567597995"},{"timestamp":1787180400000,"price":"587.215578023567597995"},{"timestamp":1787181300000,"price":"587.215578023567597995"},{"timestamp":1787182200000,"price":"589.405570250841447839"},{"timestamp":1787183100000,"price":"589.405570250841447839"},{"timestamp":1787184000000,"price":"585.184807951674075556"},{"timestamp":1787184900000,"price":"582.569527527683107451"},{"timestamp":1787185800000,"price":"582.569527527683107451"},{"timestamp":1787186700000,"price":"582.694908781211190996"},{"timestamp":1787187600000,"price":"582.694908781211190996"},{"timestamp":1787188500000,"price":"583.059978869483841292"},{"timestamp":1787189400000,"price":"583.059978869483841292"},{"timestamp":1787190300000,"price":"583.059978869483841292"},{"timestamp":1787191200000,"price":"583.059978869483841292"},{"timestamp":1787192100000,"price":"590.337069711402765931"},{"timestamp":1787193000000,"price":"588.121666214713872338"},{"timestamp":1787193900000,"price":"586.888583714366356109"},{"timestamp":1787194800000,"price":"586.888583714366356109"},{"timestamp":1787195700000,"price":"586.888583714366356109"},{"timestamp":1787196600000,"price":"586.888583714366356109"},{"timestamp":1787197500000,"price":"586.888583714366356109"},{"timestamp":1787198400000,"price":"587.181187450299887015"},{"timestamp":1787199300000,"price":"587.181187450299887015"},{"timestamp":1787200200000,"price":"587.181187450299887015"},{"timestamp":1787201100000,"price":"585.140518277677815325"},{"timestamp":1787202000000,"price":"585.140518277677815325"},{"timestamp":1787202900000,"price":"584.198546974821831695"},{"timestamp":1787203800000,"price":"584.198546974821831695"}]},"underlyingMarket":{"ticker":"NOC","name":"Northrop Grumman Corp.","priceHigh52w":"774","priceLow52w":"479.02","volume":"671754.821483","averageVolume":"846071","sharesOutstanding":"142063026","marketCap":"82833221306"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"OPRAon","ticker":"OPRA","assetName":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828487398,"primaryMarket":{"symbol":"OPRAon","price":"18.404116687163706308","priceChange24h":"-1.366834363269264755","priceChangePct24h":"-6.913346554663246533","priceHistory24h":[{"timestamp":1787117400000,"price":"19.770951050432971063"},{"timestamp":1787118300000,"price":"19.770951050432971063"},{"timestamp":1787119200000,"price":"19.770951050432971063"},{"timestamp":1787120100000,"price":"19.770951050432971063"},{"timestamp":1787121000000,"price":"19.770951050432971063"},{"timestamp":1787121900000,"price":"19.770951050432971063"},{"timestamp":1787122800000,"price":"19.770951050432971063"},{"timestamp":1787123700000,"price":"19.770951050432971063"},{"timestamp":1787124600000,"price":"19.770951050432971063"},{"timestamp":1787125500000,"price":"19.770951050432971063"},{"timestamp":1787126400000,"price":"19.770951050432971063"},{"timestamp":1787127300000,"price":"19.770951050432971063"},{"timestamp":1787128200000,"price":"19.770951050432971063"},{"timestamp":1787129100000,"price":"19.770951050432971063"},{"timestamp":1787130000000,"price":"19.770951050432971063"},{"timestamp":1787130900000,"price":"19.770951050432971063"},{"timestamp":1787131800000,"price":"19.770951050432971063"},{"timestamp":1787132700000,"price":"19.770951050432971063"},{"timestamp":1787133600000,"price":"19.770951050432971063"},{"timestamp":1787134500000,"price":"19.770951050432971063"},{"timestamp":1787135400000,"price":"19.770951050432971063"},{"timestamp":1787136300000,"price":"19.770951050432971063"},{"timestamp":1787137200000,"price":"19.770951050432971063"},{"timestamp":1787138100000,"price":"19.770951050432971063"},{"timestamp":1787139000000,"price":"19.770951050432971063"},{"timestamp":1787139900000,"price":"19.770951050432971063"},{"timestamp":1787140800000,"price":"19.770951050432971063"},{"timestamp":1787141700000,"price":"19.770951050432971063"},{"timestamp":1787142600000,"price":"19.770951050432971063"},{"timestamp":1787143500000,"price":"19.770951050432971063"},{"timestamp":1787144400000,"price":"19.770951050432971063"},{"timestamp":1787145300000,"price":"19.770951050432971063"},{"timestamp":1787146200000,"price":"18.241921222005557423"},{"timestamp":1787147100000,"price":"18.348361996015592629"},{"timestamp":1787148000000,"price":"18.277401480008902492"},{"timestamp":1787148900000,"price":"18.561243544035663041"},{"timestamp":1787149800000,"price":"18.490283028028972904"},{"timestamp":1787150700000,"price":"18.61699823518377672"},{"timestamp":1787151600000,"price":"18.734109443357903646"},{"timestamp":1787152500000,"price":"18.642341276614737483"},{"timestamp":1787153400000,"price":"18.576449368894239499"},{"timestamp":1787154300000,"price":"18.689648625193083321"},{"timestamp":1787155200000,"price":"18.333156171157016171"},{"timestamp":1787156100000,"price":"18.378773645732745545"},{"timestamp":1787157000000,"price":"18.355120478304401246"},{"timestamp":1787157900000,"price":"18.315416042155343637"},{"timestamp":1787158800000,"price":"18.282470088295094645"},{"timestamp":1787159700000,"price":"18.249524134434845652"},{"timestamp":1787160600000,"price":"18.297675913153671103"},{"timestamp":1787161500000,"price":"18.218605623889073521"},{"timestamp":1787162400000,"price":"18.174580706036865722"},{"timestamp":1787163300000,"price":"18.15980976776924455"},{"timestamp":1787164200000,"price":"18.199682481713403738"},{"timestamp":1787165100000,"price":"18.105068798278369302"},{"timestamp":1787166000000,"price":"17.980043465126181949"},{"timestamp":1787166900000,"price":"18.021943622384817998"},{"timestamp":1787167800000,"price":"18.222370586124057052"},{"timestamp":1787168700000,"price":"18.389525177629416339"},{"timestamp":1787169600000,"price":"18.404116687163706308"},{"timestamp":1787170500000,"price":"18.404116687163706308"},{"timestamp":1787171400000,"price":"18.404116687163706308"},{"timestamp":1787172300000,"price":"18.404116687163706308"},{"timestamp":1787173200000,"price":"18.404116687163706308"},{"timestamp":1787174100000,"price":"18.404116687163706308"},{"timestamp":1787175000000,"price":"18.404116687163706308"},{"timestamp":1787175900000,"price":"18.404116687163706308"},{"timestamp":1787176800000,"price":"18.404116687163706308"},{"timestamp":1787177700000,"price":"18.404116687163706308"},{"timestamp":1787178600000,"price":"18.404116687163706308"},{"timestamp":1787179500000,"price":"18.404116687163706308"},{"timestamp":1787180400000,"price":"18.404116687163706308"},{"timestamp":1787181300000,"price":"18.404116687163706308"},{"timestamp":1787182200000,"price":"18.404116687163706308"},{"timestamp":1787183100000,"price":"18.404116687163706308"},{"timestamp":1787184000000,"price":"18.404116687163706308"},{"timestamp":1787184900000,"price":"18.404116687163706308"},{"timestamp":1787185800000,"price":"18.404116687163706308"},{"timestamp":1787186700000,"price":"18.404116687163706308"},{"timestamp":1787187600000,"price":"18.404116687163706308"},{"timestamp":1787188500000,"price":"18.404116687163706308"},{"timestamp":1787189400000,"price":"18.404116687163706308"},{"timestamp":1787190300000,"price":"18.404116687163706308"},{"timestamp":1787191200000,"price":"18.404116687163706308"},{"timestamp":1787192100000,"price":"18.404116687163706308"},{"timestamp":1787193000000,"price":"18.404116687163706308"},{"timestamp":1787193900000,"price":"18.404116687163706308"},{"timestamp":1787194800000,"price":"18.404116687163706308"},{"timestamp":1787195700000,"price":"18.404116687163706308"},{"timestamp":1787196600000,"price":"18.404116687163706308"},{"timestamp":1787197500000,"price":"18.404116687163706308"},{"timestamp":1787198400000,"price":"18.404116687163706308"},{"timestamp":1787199300000,"price":"18.404116687163706308"},{"timestamp":1787200200000,"price":"18.404116687163706308"},{"timestamp":1787201100000,"price":"18.404116687163706308"},{"timestamp":1787202000000,"price":"18.404116687163706308"},{"timestamp":1787202900000,"price":"18.404116687163706308"},{"timestamp":1787203800000,"price":"18.404116687163706308"}]},"underlyingMarket":{"ticker":"OPRA","name":"Opera Limited American Depositary Shares","priceHigh52w":"21.0599","priceLow52w":"11.71","volume":"1542096.109572","averageVolume":"631859","sharesOutstanding":"89552967","marketCap":"1624545090"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TSEMon","ticker":"TSEM","assetName":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TSEMon","price":"230.175714","priceChange24h":"-6.535185","priceChangePct24h":"-2.760829783338366688","priceHistory24h":[{"timestamp":1787117400000,"price":"236.710899"},{"timestamp":1787118300000,"price":"236.889722"},{"timestamp":1787119200000,"price":"234.545054"},{"timestamp":1787120100000,"price":"235.246216"},{"timestamp":1787121000000,"price":"236.90625"},{"timestamp":1787121900000,"price":"240.712915"},{"timestamp":1787122800000,"price":"241.183662"},{"timestamp":1787123700000,"price":"242.726938"},{"timestamp":1787124600000,"price":"242.115"},{"timestamp":1787125500000,"price":"242.713574"},{"timestamp":1787126400000,"price":"245.2725"},{"timestamp":1787127300000,"price":"244.51"},{"timestamp":1787128200000,"price":"244.545"},{"timestamp":1787129100000,"price":"242.05"},{"timestamp":1787130000000,"price":"241.543333"},{"timestamp":1787130900000,"price":"242.7425"},{"timestamp":1787131800000,"price":"241.346667"},{"timestamp":1787132700000,"price":"241.14"},{"timestamp":1787133600000,"price":"235.113333"},{"timestamp":1787134500000,"price":"239.945"},{"timestamp":1787135400000,"price":"239.915"},{"timestamp":1787136300000,"price":"240.21"},{"timestamp":1787137200000,"price":"241.415"},{"timestamp":1787138100000,"price":"240.41"},{"timestamp":1787139000000,"price":"240.58"},{"timestamp":1787139900000,"price":"239.28"},{"timestamp":1787140800000,"price":"239.44"},{"timestamp":1787141700000,"price":"242.4"},{"timestamp":1787142600000,"price":"244.065"},{"timestamp":1787143500000,"price":"246.125"},{"timestamp":1787144400000,"price":"246.15"},{"timestamp":1787145300000,"price":"241.335"},{"timestamp":1787146200000,"price":"236.71"},{"timestamp":1787147100000,"price":"230.345"},{"timestamp":1787148000000,"price":"228.525"},{"timestamp":1787148900000,"price":"230.815"},{"timestamp":1787149800000,"price":"232.02"},{"timestamp":1787150700000,"price":"232.87"},{"timestamp":1787151600000,"price":"231.995"},{"timestamp":1787152500000,"price":"231.91"},{"timestamp":1787153400000,"price":"231.515"},{"timestamp":1787154300000,"price":"231.39"},{"timestamp":1787155200000,"price":"231.71"},{"timestamp":1787156100000,"price":"232.074"},{"timestamp":1787157000000,"price":"232.71"},{"timestamp":1787157900000,"price":"231.976"},{"timestamp":1787158800000,"price":"230.725"},{"timestamp":1787159700000,"price":"230.726667"},{"timestamp":1787160600000,"price":"229.91"},{"timestamp":1787161500000,"price":"228.816667"},{"timestamp":1787162400000,"price":"227.1875"},{"timestamp":1787163300000,"price":"228.485"},{"timestamp":1787164200000,"price":"229.13"},{"timestamp":1787165100000,"price":"228.26"},{"timestamp":1787166000000,"price":"227.026667"},{"timestamp":1787166900000,"price":"227.49"},{"timestamp":1787167800000,"price":"226.8525"},{"timestamp":1787168700000,"price":"226.42"},{"timestamp":1787169600000,"price":"227.328571"},{"timestamp":1787170500000,"price":"226.053333"},{"timestamp":1787171400000,"price":"226.5"},{"timestamp":1787172300000,"price":"226.5"},{"timestamp":1787173200000,"price":"226.5"},{"timestamp":1787174100000,"price":"227.486667"},{"timestamp":1787175000000,"price":"227.486667"},{"timestamp":1787175900000,"price":"227.486667"},{"timestamp":1787176800000,"price":"227.486667"},{"timestamp":1787177700000,"price":"227.486667"},{"timestamp":1787178600000,"price":"227.61"},{"timestamp":1787179500000,"price":"227.61"},{"timestamp":1787180400000,"price":"227.61"},{"timestamp":1787181300000,"price":"227.38"},{"timestamp":1787182200000,"price":"227.663636"},{"timestamp":1787183100000,"price":"227.508333"},{"timestamp":1787184000000,"price":"228.833333"},{"timestamp":1787184900000,"price":"229.576774"},{"timestamp":1787185800000,"price":"229.576393"},{"timestamp":1787186700000,"price":"232.06"},{"timestamp":1787187600000,"price":"232.32"},{"timestamp":1787188500000,"price":"231.883077"},{"timestamp":1787189400000,"price":"231.526316"},{"timestamp":1787190300000,"price":"231.526316"},{"timestamp":1787191200000,"price":"230.493125"},{"timestamp":1787192100000,"price":"231.435294"},{"timestamp":1787193000000,"price":"231.6"},{"timestamp":1787193900000,"price":"231.435294"},{"timestamp":1787194800000,"price":"231.435294"},{"timestamp":1787195700000,"price":"231.575"},{"timestamp":1787196600000,"price":"231.909677"},{"timestamp":1787197500000,"price":"230.7"},{"timestamp":1787198400000,"price":"231.909677"},{"timestamp":1787199300000,"price":"229.9"},{"timestamp":1787200200000,"price":"229.9"},{"timestamp":1787201100000,"price":"229.990488"},{"timestamp":1787202000000,"price":"229.990488"},{"timestamp":1787202900000,"price":"230.175714"},{"timestamp":1787203800000,"price":"230.175714"}]},"underlyingMarket":{"ticker":"TSEM","name":"Tower Semiconductor Ltd","priceHigh52w":"319.94","priceLow52w":"47.97","volume":"1458666.301372","averageVolume":"2032179","sharesOutstanding":"113031240","marketCap":"25592533361"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"USOon","ticker":"USO","assetName":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"createdAt":1767828508248,"primaryMarket":{"symbol":"USOon","price":"131.146923","priceChange24h":"-0.516364","priceChangePct24h":"-0.392170676435708667","priceHistory24h":[{"timestamp":1787117400000,"price":"131.668182"},{"timestamp":1787118300000,"price":"131.742369"},{"timestamp":1787119200000,"price":"131.724568"},{"timestamp":1787120100000,"price":"131.41"},{"timestamp":1787121000000,"price":"131.45"},{"timestamp":1787121900000,"price":"131.35625"},{"timestamp":1787122800000,"price":"131.694706"},{"timestamp":1787123700000,"price":"131.265"},{"timestamp":1787124600000,"price":"131.107277"},{"timestamp":1787125500000,"price":"131.60995"},{"timestamp":1787126400000,"price":"131.485"},{"timestamp":1787127300000,"price":"131.015"},{"timestamp":1787128200000,"price":"131.133333"},{"timestamp":1787129100000,"price":"132.0375"},{"timestamp":1787130000000,"price":"132.495"},{"timestamp":1787130900000,"price":"131.935"},{"timestamp":1787131800000,"price":"132.09"},{"timestamp":1787132700000,"price":"132.115"},{"timestamp":1787133600000,"price":"132.165"},{"timestamp":1787134500000,"price":"132.285"},{"timestamp":1787135400000,"price":"132.1"},{"timestamp":1787136300000,"price":"131.913571"},{"timestamp":1787137200000,"price":"131.812632"},{"timestamp":1787138100000,"price":"131.573571"},{"timestamp":1787139000000,"price":"131.853571"},{"timestamp":1787139900000,"price":"131.545"},{"timestamp":1787140800000,"price":"131.474286"},{"timestamp":1787141700000,"price":"131.145"},{"timestamp":1787142600000,"price":"130.475"},{"timestamp":1787143500000,"price":"130.472857"},{"timestamp":1787144400000,"price":"130.91"},{"timestamp":1787145300000,"price":"131.2"},{"timestamp":1787146200000,"price":"131.205"},{"timestamp":1787147100000,"price":"131.425"},{"timestamp":1787148000000,"price":"131.668571"},{"timestamp":1787148900000,"price":"131.815"},{"timestamp":1787149800000,"price":"131.7425"},{"timestamp":1787150700000,"price":"131.897857"},{"timestamp":1787151600000,"price":"132.355"},{"timestamp":1787152500000,"price":"132.636667"},{"timestamp":1787153400000,"price":"132.432"},{"timestamp":1787154300000,"price":"132.445"},{"timestamp":1787155200000,"price":"132.865"},{"timestamp":1787156100000,"price":"132.565"},{"timestamp":1787157000000,"price":"132.726471"},{"timestamp":1787157900000,"price":"133.005"},{"timestamp":1787158800000,"price":"133.004286"},{"timestamp":1787159700000,"price":"132.645"},{"timestamp":1787160600000,"price":"132.123684"},{"timestamp":1787161500000,"price":"132.255"},{"timestamp":1787162400000,"price":"131.861579"},{"timestamp":1787163300000,"price":"130.937143"},{"timestamp":1787164200000,"price":"130.805"},{"timestamp":1787165100000,"price":"131.082143"},{"timestamp":1787166000000,"price":"131.0475"},{"timestamp":1787166900000,"price":"130.555"},{"timestamp":1787167800000,"price":"130.495"},{"timestamp":1787168700000,"price":"130.943333"},{"timestamp":1787169600000,"price":"130.825"},{"timestamp":1787170500000,"price":"130.971765"},{"timestamp":1787171400000,"price":"131.062"},{"timestamp":1787172300000,"price":"130.855738"},{"timestamp":1787173200000,"price":"131.025"},{"timestamp":1787174100000,"price":"131.233333"},{"timestamp":1787175000000,"price":"130.878333"},{"timestamp":1787175900000,"price":"130.868333"},{"timestamp":1787176800000,"price":"131.302857"},{"timestamp":1787177700000,"price":"131.161429"},{"timestamp":1787178600000,"price":"131.03129"},{"timestamp":1787179500000,"price":"131.195714"},{"timestamp":1787180400000,"price":"131.422667"},{"timestamp":1787181300000,"price":"131.36"},{"timestamp":1787182200000,"price":"131.005385"},{"timestamp":1787183100000,"price":"131.074"},{"timestamp":1787184000000,"price":"131.371818"},{"timestamp":1787184900000,"price":"131.418906"},{"timestamp":1787185800000,"price":"131.402095"},{"timestamp":1787186700000,"price":"131.47397"},{"timestamp":1787187600000,"price":"131.873766"},{"timestamp":1787188500000,"price":"131.460043"},{"timestamp":1787189400000,"price":"131.611095"},{"timestamp":1787190300000,"price":"131.745207"},{"timestamp":1787191200000,"price":"131.519565"},{"timestamp":1787192100000,"price":"131.462857"},{"timestamp":1787193000000,"price":"131.205475"},{"timestamp":1787193900000,"price":"131.239715"},{"timestamp":1787194800000,"price":"131.222747"},{"timestamp":1787195700000,"price":"131.08234"},{"timestamp":1787196600000,"price":"131.328716"},{"timestamp":1787197500000,"price":"131.257907"},{"timestamp":1787198400000,"price":"131.432308"},{"timestamp":1787199300000,"price":"131.469957"},{"timestamp":1787200200000,"price":"131.418022"},{"timestamp":1787201100000,"price":"131.276254"},{"timestamp":1787202000000,"price":"131.160556"},{"timestamp":1787202900000,"price":"131.085545"},{"timestamp":1787203800000,"price":"131.151818"}]},"underlyingMarket":{"ticker":"USO","name":"United States Oil Fund, LP","priceHigh52w":"154.08","priceLow52w":"65.985","volume":"4393899.412553","averageVolume":"13040541","sharesOutstanding":"16623603","marketCap":"2176749983"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AXTIon","ticker":"AXTI","assetName":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AXTIon","price":"75.636897","priceChange24h":"-4.359029","priceChangePct24h":"-5.44906374357114136","priceHistory24h":[{"timestamp":1787117400000,"price":"79.995926"},{"timestamp":1787118300000,"price":"79.30561"},{"timestamp":1787119200000,"price":"78.794118"},{"timestamp":1787120100000,"price":"78.993279"},{"timestamp":1787121000000,"price":"79.915591"},{"timestamp":1787121900000,"price":"80.653415"},{"timestamp":1787122800000,"price":"81.077143"},{"timestamp":1787123700000,"price":"82.678571"},{"timestamp":1787124600000,"price":"82.865"},{"timestamp":1787125500000,"price":"83.854545"},{"timestamp":1787126400000,"price":"84.423333"},{"timestamp":1787127300000,"price":"84.083333"},{"timestamp":1787128200000,"price":"84.41"},{"timestamp":1787129100000,"price":"84.41"},{"timestamp":1787130000000,"price":"83.97"},{"timestamp":1787130900000,"price":"82.965"},{"timestamp":1787131800000,"price":"82.175"},{"timestamp":1787132700000,"price":"81.675"},{"timestamp":1787133600000,"price":"81.335"},{"timestamp":1787134500000,"price":"80.965"},{"timestamp":1787135400000,"price":"82.213333"},{"timestamp":1787136300000,"price":"81.6175"},{"timestamp":1787137200000,"price":"82.2975"},{"timestamp":1787138100000,"price":"82.526667"},{"timestamp":1787139000000,"price":"80.915"},{"timestamp":1787139900000,"price":"80.453051"},{"timestamp":1787140800000,"price":"81.375"},{"timestamp":1787141700000,"price":"83.383333"},{"timestamp":1787142600000,"price":"85.5"},{"timestamp":1787143500000,"price":"88.41"},{"timestamp":1787144400000,"price":"87.5"},{"timestamp":1787145300000,"price":"84.536"},{"timestamp":1787146200000,"price":"80.85"},{"timestamp":1787147100000,"price":"74.9"},{"timestamp":1787148000000,"price":"73.41"},{"timestamp":1787148900000,"price":"74.38"},{"timestamp":1787149800000,"price":"75.914286"},{"timestamp":1787150700000,"price":"75.485"},{"timestamp":1787151600000,"price":"76.355"},{"timestamp":1787152500000,"price":"75.974"},{"timestamp":1787153400000,"price":"75.54"},{"timestamp":1787154300000,"price":"75.835"},{"timestamp":1787155200000,"price":"75.27"},{"timestamp":1787156100000,"price":"75.36"},{"timestamp":1787157000000,"price":"76.125"},{"timestamp":1787157900000,"price":"75.63"},{"timestamp":1787158800000,"price":"75.166667"},{"timestamp":1787159700000,"price":"75.51"},{"timestamp":1787160600000,"price":"75.265"},{"timestamp":1787161500000,"price":"75.163636"},{"timestamp":1787162400000,"price":"74.28"},{"timestamp":1787163300000,"price":"74.74"},{"timestamp":1787164200000,"price":"75.035"},{"timestamp":1787165100000,"price":"74.755"},{"timestamp":1787166000000,"price":"74.43"},{"timestamp":1787166900000,"price":"74.58"},{"timestamp":1787167800000,"price":"74.184"},{"timestamp":1787168700000,"price":"73.503333"},{"timestamp":1787169600000,"price":"74.111429"},{"timestamp":1787170500000,"price":"74.155"},{"timestamp":1787171400000,"price":"73.935"},{"timestamp":1787172300000,"price":"74.676875"},{"timestamp":1787173200000,"price":"74.965"},{"timestamp":1787174100000,"price":"74.796667"},{"timestamp":1787175000000,"price":"74.685"},{"timestamp":1787175900000,"price":"74.623636"},{"timestamp":1787176800000,"price":"75.06"},{"timestamp":1787177700000,"price":"75.1675"},{"timestamp":1787178600000,"price":"75.553333"},{"timestamp":1787179500000,"price":"75.38"},{"timestamp":1787180400000,"price":"75.321667"},{"timestamp":1787181300000,"price":"74.8675"},{"timestamp":1787182200000,"price":"75.307692"},{"timestamp":1787183100000,"price":"75.175"},{"timestamp":1787184000000,"price":"75.076667"},{"timestamp":1787184900000,"price":"74.822346"},{"timestamp":1787185800000,"price":"75.327143"},{"timestamp":1787186700000,"price":"75.500959"},{"timestamp":1787187600000,"price":"75.947917"},{"timestamp":1787188500000,"price":"75.174262"},{"timestamp":1787189400000,"price":"75.780156"},{"timestamp":1787190300000,"price":"75.34"},{"timestamp":1787191200000,"price":"75.804167"},{"timestamp":1787192100000,"price":"75.545769"},{"timestamp":1787193000000,"price":"75.553333"},{"timestamp":1787193900000,"price":"75.558416"},{"timestamp":1787194800000,"price":"75.412178"},{"timestamp":1787195700000,"price":"75.492857"},{"timestamp":1787196600000,"price":"75.583333"},{"timestamp":1787197500000,"price":"75.395"},{"timestamp":1787198400000,"price":"75.768188"},{"timestamp":1787199300000,"price":"75.689942"},{"timestamp":1787200200000,"price":"75.667638"},{"timestamp":1787201100000,"price":"75.385526"},{"timestamp":1787202000000,"price":"75.320427"},{"timestamp":1787202900000,"price":"75.495"},{"timestamp":1787203800000,"price":"75.636897"}]},"underlyingMarket":{"ticker":"AXTI","name":"AXT Inc","priceHigh52w":"143.16","priceLow52w":"2.2","volume":"15256284.94569","averageVolume":"7695361","sharesOutstanding":"65573212","marketCap":"4819849638"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CCJon","ticker":"CCJ","assetName":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CCJon","price":"98.374575","priceChange24h":"2.454033","priceChangePct24h":"2.55840193229934001","priceHistory24h":[{"timestamp":1787117400000,"price":"95.920542"},{"timestamp":1787118300000,"price":"95.920542"},{"timestamp":1787119200000,"price":"95.926925"},{"timestamp":1787120100000,"price":"95.618454"},{"timestamp":1787121000000,"price":"95.934286"},{"timestamp":1787121900000,"price":"95.732"},{"timestamp":1787122800000,"price":"95.732"},{"timestamp":1787123700000,"price":"95.565556"},{"timestamp":1787124600000,"price":"95.849548"},{"timestamp":1787125500000,"price":"95.864452"},{"timestamp":1787126400000,"price":"94.465"},{"timestamp":1787127300000,"price":"94.795"},{"timestamp":1787128200000,"price":"94.705"},{"timestamp":1787129100000,"price":"94.465"},{"timestamp":1787130000000,"price":"94.465"},{"timestamp":1787130900000,"price":"95.973333"},{"timestamp":1787131800000,"price":"95.973333"},{"timestamp":1787132700000,"price":"95.973333"},{"timestamp":1787133600000,"price":"95.973333"},{"timestamp":1787134500000,"price":"95.973333"},{"timestamp":1787135400000,"price":"95.973333"},{"timestamp":1787136300000,"price":"94.465"},{"timestamp":1787137200000,"price":"96.165"},{"timestamp":1787138100000,"price":"94.95"},{"timestamp":1787139000000,"price":"95.065"},{"timestamp":1787139900000,"price":"95.045"},{"timestamp":1787140800000,"price":"95.585"},{"timestamp":1787141700000,"price":"94.95"},{"timestamp":1787142600000,"price":"94.95"},{"timestamp":1787143500000,"price":"95.625"},{"timestamp":1787144400000,"price":"97.389744"},{"timestamp":1787145300000,"price":"95.121739"},{"timestamp":1787146200000,"price":"97.385"},{"timestamp":1787147100000,"price":"97.466667"},{"timestamp":1787148000000,"price":"97.108"},{"timestamp":1787148900000,"price":"97.425"},{"timestamp":1787149800000,"price":"97.89"},{"timestamp":1787150700000,"price":"97.545"},{"timestamp":1787151600000,"price":"97.853333"},{"timestamp":1787152500000,"price":"97.79"},{"timestamp":1787153400000,"price":"97.436667"},{"timestamp":1787154300000,"price":"97.4975"},{"timestamp":1787155200000,"price":"97.656667"},{"timestamp":1787156100000,"price":"97.464"},{"timestamp":1787157000000,"price":"97.41"},{"timestamp":1787157900000,"price":"97.065"},{"timestamp":1787158800000,"price":"97.02"},{"timestamp":1787159700000,"price":"97.025"},{"timestamp":1787160600000,"price":"97.07"},{"timestamp":1787161500000,"price":"97.383333"},{"timestamp":1787162400000,"price":"96.865"},{"timestamp":1787163300000,"price":"97.013333"},{"timestamp":1787164200000,"price":"97.554"},{"timestamp":1787165100000,"price":"97.415"},{"timestamp":1787166000000,"price":"97.735"},{"timestamp":1787166900000,"price":"98.21"},{"timestamp":1787167800000,"price":"98.055"},{"timestamp":1787168700000,"price":"97.965714"},{"timestamp":1787169600000,"price":"97.975"},{"timestamp":1787170500000,"price":"98.235"},{"timestamp":1787171400000,"price":"98.235"},{"timestamp":1787172300000,"price":"98.235"},{"timestamp":1787173200000,"price":"98.235"},{"timestamp":1787174100000,"price":"98.235"},{"timestamp":1787175000000,"price":"98.235"},{"timestamp":1787175900000,"price":"98.235"},{"timestamp":1787176800000,"price":"98.235"},{"timestamp":1787177700000,"price":"98.135"},{"timestamp":1787178600000,"price":"98.185"},{"timestamp":1787179500000,"price":"98.097778"},{"timestamp":1787180400000,"price":"98.4"},{"timestamp":1787181300000,"price":"98.4"},{"timestamp":1787182200000,"price":"98.45"},{"timestamp":1787183100000,"price":"98.45"},{"timestamp":1787184000000,"price":"98.202105"},{"timestamp":1787184900000,"price":"98.202105"},{"timestamp":1787185800000,"price":"98.205686"},{"timestamp":1787186700000,"price":"98.066219"},{"timestamp":1787187600000,"price":"98.066219"},{"timestamp":1787188500000,"price":"98.066219"},{"timestamp":1787189400000,"price":"98.162778"},{"timestamp":1787190300000,"price":"98.162778"},{"timestamp":1787191200000,"price":"98.162778"},{"timestamp":1787192100000,"price":"98.19"},{"timestamp":1787193000000,"price":"98.059123"},{"timestamp":1787193900000,"price":"98.19"},{"timestamp":1787194800000,"price":"98.190556"},{"timestamp":1787195700000,"price":"98.190556"},{"timestamp":1787196600000,"price":"98.190556"},{"timestamp":1787197500000,"price":"98.20697"},{"timestamp":1787198400000,"price":"98.207263"},{"timestamp":1787199300000,"price":"98.376667"},{"timestamp":1787200200000,"price":"98.372394"},{"timestamp":1787201100000,"price":"98.372394"},{"timestamp":1787202000000,"price":"98.385233"},{"timestamp":1787202900000,"price":"98.385233"},{"timestamp":1787203800000,"price":"98.374575"}]},"underlyingMarket":{"ticker":"CCJ","name":"Cameco Corporation","priceHigh52w":"135.24","priceLow52w":"68.96","volume":"1928709.139977","averageVolume":"4019943","sharesOutstanding":"435532979","marketCap":"42667299258"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HIMSon","ticker":"HIMS","assetName":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787985992,"primaryMarket":{"symbol":"HIMSon","price":"30.898491","priceChange24h":"3.574562","priceChangePct24h":"13.082166916771010494","priceHistory24h":[{"timestamp":1787117400000,"price":"27.323929"},{"timestamp":1787118300000,"price":"27.334262"},{"timestamp":1787119200000,"price":"27.295"},{"timestamp":1787120100000,"price":"27.353261"},{"timestamp":1787121000000,"price":"27.392922"},{"timestamp":1787121900000,"price":"27.4625"},{"timestamp":1787122800000,"price":"27.526387"},{"timestamp":1787123700000,"price":"27.535333"},{"timestamp":1787124600000,"price":"27.506081"},{"timestamp":1787125500000,"price":"27.544118"},{"timestamp":1787126400000,"price":"27.475"},{"timestamp":1787127300000,"price":"27.518182"},{"timestamp":1787128200000,"price":"27.48"},{"timestamp":1787129100000,"price":"27.48"},{"timestamp":1787130000000,"price":"27.427059"},{"timestamp":1787130900000,"price":"27.402353"},{"timestamp":1787131800000,"price":"27.414"},{"timestamp":1787132700000,"price":"27.355"},{"timestamp":1787133600000,"price":"27.33"},{"timestamp":1787134500000,"price":"27.336667"},{"timestamp":1787135400000,"price":"27.3224"},{"timestamp":1787136300000,"price":"27.326667"},{"timestamp":1787137200000,"price":"27.28"},{"timestamp":1787138100000,"price":"27.313333"},{"timestamp":1787139000000,"price":"27.235"},{"timestamp":1787139900000,"price":"27.138333"},{"timestamp":1787140800000,"price":"27.16"},{"timestamp":1787141700000,"price":"27.160816"},{"timestamp":1787142600000,"price":"27.425"},{"timestamp":1787143500000,"price":"27.580909"},{"timestamp":1787144400000,"price":"27.548"},{"timestamp":1787145300000,"price":"27.53"},{"timestamp":1787146200000,"price":"28.525"},{"timestamp":1787147100000,"price":"28.956667"},{"timestamp":1787148000000,"price":"28.525"},{"timestamp":1787148900000,"price":"28.8275"},{"timestamp":1787149800000,"price":"29.026"},{"timestamp":1787150700000,"price":"28.946667"},{"timestamp":1787151600000,"price":"29.1825"},{"timestamp":1787152500000,"price":"29.155"},{"timestamp":1787153400000,"price":"29.185"},{"timestamp":1787154300000,"price":"29.312727"},{"timestamp":1787155200000,"price":"29.443333"},{"timestamp":1787156100000,"price":"29.596667"},{"timestamp":1787157000000,"price":"29.493333"},{"timestamp":1787157900000,"price":"29.49"},{"timestamp":1787158800000,"price":"29.576667"},{"timestamp":1787159700000,"price":"29.587143"},{"timestamp":1787160600000,"price":"29.47"},{"timestamp":1787161500000,"price":"29.725"},{"timestamp":1787162400000,"price":"29.854"},{"timestamp":1787163300000,"price":"30.1684"},{"timestamp":1787164200000,"price":"30.343333"},{"timestamp":1787165100000,"price":"30.419615"},{"timestamp":1787166000000,"price":"30.469434"},{"timestamp":1787166900000,"price":"30.985"},{"timestamp":1787167800000,"price":"31.025556"},{"timestamp":1787168700000,"price":"31.093667"},{"timestamp":1787169600000,"price":"30.91"},{"timestamp":1787170500000,"price":"30.985"},{"timestamp":1787171400000,"price":"30.978205"},{"timestamp":1787172300000,"price":"30.725"},{"timestamp":1787173200000,"price":"30.750909"},{"timestamp":1787174100000,"price":"30.755"},{"timestamp":1787175000000,"price":"30.748462"},{"timestamp":1787175900000,"price":"30.805"},{"timestamp":1787176800000,"price":"30.856897"},{"timestamp":1787177700000,"price":"30.815"},{"timestamp":1787178600000,"price":"30.825"},{"timestamp":1787179500000,"price":"30.83"},{"timestamp":1787180400000,"price":"30.863333"},{"timestamp":1787181300000,"price":"30.855"},{"timestamp":1787182200000,"price":"30.841429"},{"timestamp":1787183100000,"price":"30.75"},{"timestamp":1787184000000,"price":"30.75005"},{"timestamp":1787184900000,"price":"30.807273"},{"timestamp":1787185800000,"price":"30.897931"},{"timestamp":1787186700000,"price":"30.810622"},{"timestamp":1787187600000,"price":"30.844233"},{"timestamp":1787188500000,"price":"30.849724"},{"timestamp":1787189400000,"price":"30.863668"},{"timestamp":1787190300000,"price":"30.847563"},{"timestamp":1787191200000,"price":"30.909167"},{"timestamp":1787192100000,"price":"30.834237"},{"timestamp":1787193000000,"price":"30.827862"},{"timestamp":1787193900000,"price":"30.83875"},{"timestamp":1787194800000,"price":"30.779876"},{"timestamp":1787195700000,"price":"30.845238"},{"timestamp":1787196600000,"price":"30.823333"},{"timestamp":1787197500000,"price":"30.812045"},{"timestamp":1787198400000,"price":"30.877626"},{"timestamp":1787199300000,"price":"30.853333"},{"timestamp":1787200200000,"price":"30.891429"},{"timestamp":1787201100000,"price":"30.850859"},{"timestamp":1787202000000,"price":"30.907416"},{"timestamp":1787202900000,"price":"30.895357"},{"timestamp":1787203800000,"price":"30.898491"}]},"underlyingMarket":{"ticker":"HIMS","name":"Hims & Hers Health, Inc.","priceHigh52w":"65.2994","priceLow52w":"13.74","volume":"20013468.971103","averageVolume":"25473320","sharesOutstanding":"233313413","marketCap":"7254569570"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DELLon","ticker":"DELL","assetName":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DELLon","price":"441.193335180673591505","priceChange24h":"-18.890729565481156595","priceChangePct24h":"-4.10562293364396611","priceHistory24h":[{"timestamp":1787117400000,"price":"460.118473391188785043"},{"timestamp":1787118300000,"price":"458.247985247734586618"},{"timestamp":1787119200000,"price":"457.46958839260456468"},{"timestamp":1787120100000,"price":"459.283940857519862193"},{"timestamp":1787121000000,"price":"460.765886328959030569"},{"timestamp":1787121900000,"price":"465.927421358600290426"},{"timestamp":1787122800000,"price":"466.245199496967532257"},{"timestamp":1787123700000,"price":"467.795986286159048631"},{"timestamp":1787124600000,"price":"466.510304946791879278"},{"timestamp":1787125500000,"price":"468.449739529117124933"},{"timestamp":1787126400000,"price":"467.989208913863349896"},{"timestamp":1787127300000,"price":"467.839035887150162384"},{"timestamp":1787128200000,"price":"466.943003494428143562"},{"timestamp":1787129100000,"price":"468.0392665894344124"},{"timestamp":1787130000000,"price":"468.04427235699151865"},{"timestamp":1787130900000,"price":"467.04311884557026857"},{"timestamp":1787131800000,"price":"465.236036757454912176"},{"timestamp":1787132700000,"price":"463.600819689184707519"},{"timestamp":1787133600000,"price":"464.54023506701714337"},{"timestamp":1787134500000,"price":"461.636889883895518138"},{"timestamp":1787135400000,"price":"465.028105182360809904"},{"timestamp":1787136300000,"price":"465.503011360885082671"},{"timestamp":1787137200000,"price":"465.332815263943470157"},{"timestamp":1787138100000,"price":"465.965448172424603768"},{"timestamp":1787139000000,"price":"463.804387236122524562"},{"timestamp":1787139900000,"price":"461.631884116338411888"},{"timestamp":1787140800000,"price":"463.724294955208824555"},{"timestamp":1787141700000,"price":"466.061988404377443492"},{"timestamp":1787142600000,"price":"471.553315414523000181"},{"timestamp":1787143500000,"price":"474.813739017102708415"},{"timestamp":1787144400000,"price":"471.91873644619175646"},{"timestamp":1787145300000,"price":"467.023095775341843569"},{"timestamp":1787146200000,"price":"451.405100997170342321"},{"timestamp":1787147100000,"price":"440.347360463522635187"},{"timestamp":1787148000000,"price":"429.059354622248040535"},{"timestamp":1787148900000,"price":"434.103499396907601715"},{"timestamp":1787149800000,"price":"437.87951705786925374"},{"timestamp":1787150700000,"price":"438.551958833425030517"},{"timestamp":1787151600000,"price":"440.901749220472152419"},{"timestamp":1787152500000,"price":"439.286137741416110102"},{"timestamp":1787153400000,"price":"441.602139197452764814"},{"timestamp":1787154300000,"price":"441.415257876089805746"},{"timestamp":1787155200000,"price":"443.330797927557960426"},{"timestamp":1787156100000,"price":"445.129537403462643543"},{"timestamp":1787157000000,"price":"447.160924932351396754"},{"timestamp":1787157900000,"price":"445.232989599258335578"},{"timestamp":1787158800000,"price":"443.607784066102343421"},{"timestamp":1787159700000,"price":"441.862439110422289835"},{"timestamp":1787160600000,"price":"440.953058337932491486"},{"timestamp":1787161500000,"price":"440.857948754347472728"},{"timestamp":1787162400000,"price":"436.67646392126021442"},{"timestamp":1787163300000,"price":"436.427844466308441124"},{"timestamp":1787164200000,"price":"436.437856001422653625"},{"timestamp":1787165100000,"price":"433.884914547298465921"},{"timestamp":1787166000000,"price":"434.837679306052192721"},{"timestamp":1787166900000,"price":"435.554059706917225322"},{"timestamp":1787167800000,"price":"435.136356436575028521"},{"timestamp":1787168700000,"price":"438.007998091450477027"},{"timestamp":1787169600000,"price":"440.594008647210420042"},{"timestamp":1787170500000,"price":"439.143473366038581966"},{"timestamp":1787171400000,"price":"439.150982017374241342"},{"timestamp":1787172300000,"price":"439.806737567355160144"},{"timestamp":1787173200000,"price":"441.250901507580313384"},{"timestamp":1787174100000,"price":"440.107083620781535168"},{"timestamp":1787175000000,"price":"440.741147177630489745"},{"timestamp":1787175900000,"price":"440.207198971923660176"},{"timestamp":1787176800000,"price":"441.00311601350355399"},{"timestamp":1787177700000,"price":"440.75783340320534772"},{"timestamp":1787178600000,"price":"441.108237132202785248"},{"timestamp":1787179500000,"price":"444.895934250028677577"},{"timestamp":1787180400000,"price":"443.986553477538879228"},{"timestamp":1787181300000,"price":"443.019009690649551934"},{"timestamp":1787182200000,"price":"444.01158231532441048"},{"timestamp":1787183100000,"price":"443.561063235184847944"},{"timestamp":1787184000000,"price":"443.25571141420136667"},{"timestamp":1787184900000,"price":"443.697691656042017364"},{"timestamp":1787185800000,"price":"445.134414022216776452"},{"timestamp":1787186700000,"price":"445.798641333211341873"},{"timestamp":1787187600000,"price":"444.236841855394191748"},{"timestamp":1787188500000,"price":"442.149436784080885331"},{"timestamp":1787189400000,"price":"444.124439347206393738"},{"timestamp":1787190300000,"price":"442.235743224839977037"},{"timestamp":1787191200000,"price":"443.981547709981772978"},{"timestamp":1787192100000,"price":"441.712141940673686088"},{"timestamp":1787193000000,"price":"441.091294611329003433"},{"timestamp":1787193900000,"price":"440.738949645672920101"},{"timestamp":1787194800000,"price":"441.020083563215121336"},{"timestamp":1787195700000,"price":"440.712325970343694798"},{"timestamp":1787196600000,"price":"441.018133316174872741"},{"timestamp":1787197500000,"price":"441.343508207386779017"},{"timestamp":1787198400000,"price":"443.531028629842210442"},{"timestamp":1787199300000,"price":"443.606353417734522455"},{"timestamp":1787200200000,"price":"442.732894033234518559"},{"timestamp":1787201100000,"price":"441.166501263106967739"},{"timestamp":1787202000000,"price":"441.039157539914718992"},{"timestamp":1787202900000,"price":"441.189998336020024478"},{"timestamp":1787203800000,"price":"441.227743825707628449"}]},"underlyingMarket":{"ticker":"DELL","name":"Dell Technologies Inc.","priceHigh52w":"514","priceLow52w":"110.22","volume":"7087901.21748","averageVolume":"7798516","sharesOutstanding":"646142428","marketCap":"282689465843"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BILon","ticker":"BIL","assetName":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BILon","price":"92.019335788618278897","priceChange24h":"-0.000386914550387745","priceChangePct24h":"-0.000420469154896097","priceHistory24h":[{"timestamp":1787117400000,"price":"92.019722703168666642"},{"timestamp":1787118300000,"price":"92.019713658412943292"},{"timestamp":1787119200000,"price":"92.019605121344263094"},{"timestamp":1787120100000,"price":"92.019620195937135344"},{"timestamp":1787121000000,"price":"92.019541808054199645"},{"timestamp":1787121900000,"price":"92.019530753352759995"},{"timestamp":1787122800000,"price":"92.019508643949880695"},{"timestamp":1787123700000,"price":"92.019504624058448095"},{"timestamp":1787124600000,"price":"92.019500604167015495"},{"timestamp":1787125500000,"price":"92.019302624513959948"},{"timestamp":1787126400000,"price":"92.019272475328215448"},{"timestamp":1787127300000,"price":"92.019272475328215448"},{"timestamp":1787128200000,"price":"92.019266445491066548"},{"timestamp":1787129100000,"price":"92.019266445491066548"},{"timestamp":1787130000000,"price":"92.01835594008158266"},{"timestamp":1787130900000,"price":"92.01835594008158266"},{"timestamp":1787131800000,"price":"92.01835594008158266"},{"timestamp":1787132700000,"price":"92.01835493510872451"},{"timestamp":1787133600000,"price":"92.01835594008158266"},{"timestamp":1787134500000,"price":"92.01835493510872451"},{"timestamp":1787135400000,"price":"92.01835694505444081"},{"timestamp":1787136300000,"price":"92.018952893959323752"},{"timestamp":1787137200000,"price":"92.018955908877898202"},{"timestamp":1787138100000,"price":"92.019012187357954601"},{"timestamp":1787139000000,"price":"92.019002137629373102"},{"timestamp":1787139900000,"price":"92.019002137629373102"},{"timestamp":1787140800000,"price":"92.019002137629373102"},{"timestamp":1787141700000,"price":"92.019002137629373102"},{"timestamp":1787142600000,"price":"92.018928774610728152"},{"timestamp":1787143500000,"price":"92.018939829312167802"},{"timestamp":1787144400000,"price":"92.019024247032252401"},{"timestamp":1787145300000,"price":"92.018116756541342963"},{"timestamp":1787146200000,"price":"92.018886565750685853"},{"timestamp":1787147100000,"price":"92.018871491157813603"},{"timestamp":1787148000000,"price":"92.018831292243487604"},{"timestamp":1787148900000,"price":"92.018866466293522853"},{"timestamp":1787149800000,"price":"92.018916714936430353"},{"timestamp":1787150700000,"price":"92.018992087900791602"},{"timestamp":1787151600000,"price":"92.018987063036500852"},{"timestamp":1787152500000,"price":"92.019015202276529051"},{"timestamp":1787153400000,"price":"92.019024247032252401"},{"timestamp":1787154300000,"price":"92.019031281842259451"},{"timestamp":1787155200000,"price":"92.019033291787975751"},{"timestamp":1787156100000,"price":"92.018937819366451502"},{"timestamp":1787157000000,"price":"92.018857421537799503"},{"timestamp":1787157900000,"price":"92.01830468646581701"},{"timestamp":1787158800000,"price":"92.01832579089583816"},{"timestamp":1787159700000,"price":"92.01830267652010071"},{"timestamp":1787160600000,"price":"92.01835393013586636"},{"timestamp":1787161500000,"price":"92.018294636737235511"},{"timestamp":1787162400000,"price":"92.01831674614011481"},{"timestamp":1787163300000,"price":"92.018253432850051361"},{"timestamp":1787164200000,"price":"92.018251422904335061"},{"timestamp":1787165100000,"price":"92.018230318474313911"},{"timestamp":1787166000000,"price":"92.018183084749980862"},{"timestamp":1787166900000,"price":"92.018118766487059263"},{"timestamp":1787167800000,"price":"92.017997164771223114"},{"timestamp":1787168700000,"price":"92.017437394889233572"},{"timestamp":1787169600000,"price":"92.019376992505463047"},{"timestamp":1787170500000,"price":"92.019756872245843742"},{"timestamp":1787171400000,"price":"92.019751847381552992"},{"timestamp":1787172300000,"price":"92.019635270530007593"},{"timestamp":1787173200000,"price":"92.019635270530007593"},{"timestamp":1787174100000,"price":"92.019630245665716843"},{"timestamp":1787175000000,"price":"92.019722703168666642"},{"timestamp":1787175900000,"price":"92.019632255611433143"},{"timestamp":1787176800000,"price":"92.019654365014312443"},{"timestamp":1787177700000,"price":"92.019661399824319493"},{"timestamp":1787178600000,"price":"92.019654365014312443"},{"timestamp":1787179500000,"price":"92.019670444580042843"},{"timestamp":1787180400000,"price":"92.019674464471475443"},{"timestamp":1787181300000,"price":"92.019678484362908043"},{"timestamp":1787182200000,"price":"92.019680494308624343"},{"timestamp":1787183100000,"price":"92.018515730766028508"},{"timestamp":1787184000000,"price":"92.025240004159910072"},{"timestamp":1787184900000,"price":"92.02534251139144137"},{"timestamp":1787185800000,"price":"92.025857057494814164"},{"timestamp":1787186700000,"price":"92.025824898363353364"},{"timestamp":1787187600000,"price":"92.026064081903593061"},{"timestamp":1787188500000,"price":"92.026051017256437111"},{"timestamp":1787189400000,"price":"92.026008808396394812"},{"timestamp":1787190300000,"price":"92.026222867615180759"},{"timestamp":1787191200000,"price":"92.024637020445020079"},{"timestamp":1787192100000,"price":"92.024241061138908984"},{"timestamp":1787193000000,"price":"92.011371378717440249"},{"timestamp":1787193900000,"price":"92.011440721844652598"},{"timestamp":1787194800000,"price":"92.011511069944723098"},{"timestamp":1787195700000,"price":"92.011356304124567999"},{"timestamp":1787196600000,"price":"92.0113301748302561"},{"timestamp":1787197500000,"price":"92.015446543657238447"},{"timestamp":1787198400000,"price":"92.015417399444352097"},{"timestamp":1787199300000,"price":"92.01602741796924914"},{"timestamp":1787200200000,"price":"92.019158913395244499"},{"timestamp":1787201100000,"price":"92.019161928313818949"},{"timestamp":1787202000000,"price":"92.019328753808271847"},{"timestamp":1787202900000,"price":"92.019351868184009297"},{"timestamp":1787203800000,"price":"92.019335788618278897"}]},"underlyingMarket":{"ticker":"BIL","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","priceHigh52w":"91.78","priceLow52w":"91.26","volume":"8441014.364853","averageVolume":"9842211","sharesOutstanding":"511044503","marketCap":"46792314021"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMATon","ticker":"AMAT","assetName":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828592304,"primaryMarket":{"symbol":"AMATon","price":"501.501444193676408133","priceChange24h":"-7.748579631324332585","priceChangePct24h":"-1.521566866727739876","priceHistory24h":[{"timestamp":1787117400000,"price":"509.250023825000740718"},{"timestamp":1787118300000,"price":"507.583291501461274916"},{"timestamp":1787119200000,"price":"506.5595926245737251"},{"timestamp":1787120100000,"price":"509.773799173441292506"},{"timestamp":1787121000000,"price":"510.549704587843102531"},{"timestamp":1787121900000,"price":"511.294291090011461707"},{"timestamp":1787122800000,"price":"512.551526432234467521"},{"timestamp":1787123700000,"price":"514.034464504708948216"},{"timestamp":1787124600000,"price":"512.433462427657387914"},{"timestamp":1787125500000,"price":"514.986271331463890762"},{"timestamp":1787126400000,"price":"518.308763740643225795"},{"timestamp":1787127300000,"price":"519.243736051018845748"},{"timestamp":1787128200000,"price":"516.572386306586673138"},{"timestamp":1787129100000,"price":"516.438818118135581287"},{"timestamp":1787130000000,"price":"515.69417952463418285"},{"timestamp":1787130900000,"price":"512.924323065911959195"},{"timestamp":1787131800000,"price":"512.231441218810684595"},{"timestamp":1787132700000,"price":"511.39664454889518123"},{"timestamp":1787133600000,"price":"511.827399802873682557"},{"timestamp":1787134500000,"price":"510.349809106086962886"},{"timestamp":1787135400000,"price":"511.630387376049985068"},{"timestamp":1787136300000,"price":"510.675379937582341797"},{"timestamp":1787137200000,"price":"513.405166140120518817"},{"timestamp":1787138100000,"price":"512.949366976026988342"},{"timestamp":1787139000000,"price":"511.062726081280260804"},{"timestamp":1787139900000,"price":"511.882496405126746681"},{"timestamp":1787140800000,"price":"511.394140157883678315"},{"timestamp":1787141700000,"price":"514.249646789199301653"},{"timestamp":1787142600000,"price":"521.317789540963977804"},{"timestamp":1787143500000,"price":"523.143908320770321304"},{"timestamp":1787144400000,"price":"522.252345120675283672"},{"timestamp":1787145300000,"price":"510.808947124277029047"},{"timestamp":1787146200000,"price":"507.212641631758843541"},{"timestamp":1787147100000,"price":"498.363793725034013144"},{"timestamp":1787148000000,"price":"490.915734856824344833"},{"timestamp":1787148900000,"price":"495.821558360078075602"},{"timestamp":1787149800000,"price":"496.647451419069483805"},{"timestamp":1787150700000,"price":"495.804306111278034323"},{"timestamp":1787151600000,"price":"496.189982327049483186"},{"timestamp":1787152500000,"price":"495.452021441741156122"},{"timestamp":1787153400000,"price":"494.822584834768891761"},{"timestamp":1787154300000,"price":"493.169686767176968061"},{"timestamp":1787155200000,"price":"494.246574902123221381"},{"timestamp":1787156100000,"price":"494.125111938065330018"},{"timestamp":1787157000000,"price":"495.995355082225141072"},{"timestamp":1787157900000,"price":"494.409587716574755301"},{"timestamp":1787158800000,"price":"494.7098872392512606"},{"timestamp":1787159700000,"price":"495.644025086541847782"},{"timestamp":1787160600000,"price":"494.460282601186001901"},{"timestamp":1787161500000,"price":"494.378055430227124403"},{"timestamp":1787162400000,"price":"492.410021827606552137"},{"timestamp":1787163300000,"price":"492.866655454785115383"},{"timestamp":1787164200000,"price":"494.657295028009699391"},{"timestamp":1787165100000,"price":"493.936030416696859959"},{"timestamp":1787166000000,"price":"495.924516879830174228"},{"timestamp":1787166900000,"price":"496.071775071306545613"},{"timestamp":1787167800000,"price":"497.016431360845445036"},{"timestamp":1787168700000,"price":"496.921264502408334278"},{"timestamp":1787169600000,"price":"497.697625715974237834"},{"timestamp":1787170500000,"price":"498.370949271032079272"},{"timestamp":1787171400000,"price":"497.697625715974237834"},{"timestamp":1787172300000,"price":"497.923020907009500157"},{"timestamp":1787173200000,"price":"498.166781298210315654"},{"timestamp":1787174100000,"price":"498.574162570000257978"},{"timestamp":1787175000000,"price":"497.973108727239558451"},{"timestamp":1787175900000,"price":"498.373811289080024803"},{"timestamp":1787176800000,"price":"500.043405630667436135"},{"timestamp":1787177700000,"price":"500.202016727477152532"},{"timestamp":1787178600000,"price":"500.861506026587451868"},{"timestamp":1787179500000,"price":"502.133736660430932535"},{"timestamp":1787180400000,"price":"501.629519604033813909"},{"timestamp":1787181300000,"price":"501.729695244493930497"},{"timestamp":1787182200000,"price":"502.130397806334396849"},{"timestamp":1787183100000,"price":"501.629519604033813909"},{"timestamp":1787184000000,"price":"501.284235171369339095"},{"timestamp":1787184900000,"price":"501.985986317667337067"},{"timestamp":1787185800000,"price":"503.83226050102332997"},{"timestamp":1787186700000,"price":"505.282880370585048636"},{"timestamp":1787187600000,"price":"503.738025347091884528"},{"timestamp":1787188500000,"price":"502.731787385920097941"},{"timestamp":1787189400000,"price":"504.987922333776349265"},{"timestamp":1787190300000,"price":"504.058907073746469512"},{"timestamp":1787191200000,"price":"504.614211778326813425"},{"timestamp":1787192100000,"price":"502.613631540414628885"},{"timestamp":1787193000000,"price":"503.37893627802628626"},{"timestamp":1787193900000,"price":"502.563184655510540948"},{"timestamp":1787194800000,"price":"502.754571240637118798"},{"timestamp":1787195700000,"price":"503.146854141424249939"},{"timestamp":1787196600000,"price":"502.258332930040677375"},{"timestamp":1787197500000,"price":"501.417598966716723335"},{"timestamp":1787198400000,"price":"502.80887374683929545"},{"timestamp":1787199300000,"price":"502.485148925540566005"},{"timestamp":1787200200000,"price":"501.971237513575428287"},{"timestamp":1787201100000,"price":"501.724142914950802652"},{"timestamp":1787202000000,"price":"501.180643669654466203"},{"timestamp":1787202900000,"price":"501.937532406018735444"},{"timestamp":1787203800000,"price":"501.501444193676408133"}]},"underlyingMarket":{"ticker":"AMAT","name":"Applied Materials Inc","priceHigh52w":"739.67","priceLow52w":"154.465","volume":"6571244.556531","averageVolume":"8086402","sharesOutstanding":"793959430","marketCap":"393843575252"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BTGOon","ticker":"BTGO","assetName":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1769039523987,"primaryMarket":{"symbol":"BTGOon","price":"6.355","priceChange24h":"0.972727","priceChangePct24h":"18.072791922669102812","priceHistory24h":[{"timestamp":1787117400000,"price":"5.382273"},{"timestamp":1787118300000,"price":"5.382273"},{"timestamp":1787119200000,"price":"5.382273"},{"timestamp":1787120100000,"price":"5.382273"},{"timestamp":1787121000000,"price":"5.382273"},{"timestamp":1787121900000,"price":"5.382273"},{"timestamp":1787122800000,"price":"5.382273"},{"timestamp":1787123700000,"price":"5.382273"},{"timestamp":1787124600000,"price":"5.382273"},{"timestamp":1787125500000,"price":"5.382273"},{"timestamp":1787126400000,"price":"5.426667"},{"timestamp":1787127300000,"price":"5.426667"},{"timestamp":1787128200000,"price":"5.405"},{"timestamp":1787129100000,"price":"5.405"},{"timestamp":1787130000000,"price":"5.405"},{"timestamp":1787130900000,"price":"5.405"},{"timestamp":1787131800000,"price":"5.44"},{"timestamp":1787132700000,"price":"5.44"},{"timestamp":1787133600000,"price":"5.44"},{"timestamp":1787134500000,"price":"5.44"},{"timestamp":1787135400000,"price":"5.4"},{"timestamp":1787136300000,"price":"5.415"},{"timestamp":1787137200000,"price":"5.455"},{"timestamp":1787138100000,"price":"5.505"},{"timestamp":1787139000000,"price":"5.505"},{"timestamp":1787139900000,"price":"5.505"},{"timestamp":1787140800000,"price":"5.420909"},{"timestamp":1787141700000,"price":"5.420909"},{"timestamp":1787142600000,"price":"5.505"},{"timestamp":1787143500000,"price":"5.505"},{"timestamp":1787144400000,"price":"5.528614"},{"timestamp":1787145300000,"price":"5.3925"},{"timestamp":1787146200000,"price":"5.706667"},{"timestamp":1787147100000,"price":"5.813333"},{"timestamp":1787148000000,"price":"5.8825"},{"timestamp":1787148900000,"price":"5.965"},{"timestamp":1787149800000,"price":"5.991429"},{"timestamp":1787150700000,"price":"6.16125"},{"timestamp":1787151600000,"price":"6.299278"},{"timestamp":1787152500000,"price":"6.391"},{"timestamp":1787153400000,"price":"6.426667"},{"timestamp":1787154300000,"price":"6.412"},{"timestamp":1787155200000,"price":"6.4325"},{"timestamp":1787156100000,"price":"6.541667"},{"timestamp":1787157000000,"price":"6.435714"},{"timestamp":1787157900000,"price":"6.401111"},{"timestamp":1787158800000,"price":"6.355"},{"timestamp":1787159700000,"price":"6.280625"},{"timestamp":1787160600000,"price":"6.269744"},{"timestamp":1787161500000,"price":"6.31"},{"timestamp":1787162400000,"price":"6.249091"},{"timestamp":1787163300000,"price":"6.2425"},{"timestamp":1787164200000,"price":"6.255714"},{"timestamp":1787165100000,"price":"6.268958"},{"timestamp":1787166000000,"price":"6.36"},{"timestamp":1787166900000,"price":"6.305"},{"timestamp":1787167800000,"price":"6.273846"},{"timestamp":1787168700000,"price":"6.2225"},{"timestamp":1787169600000,"price":"6.123939"},{"timestamp":1787170500000,"price":"6.145455"},{"timestamp":1787171400000,"price":"6.33"},{"timestamp":1787172300000,"price":"6.233333"},{"timestamp":1787173200000,"price":"6.327273"},{"timestamp":1787174100000,"price":"6.325333"},{"timestamp":1787175000000,"price":"6.325333"},{"timestamp":1787175900000,"price":"6.327273"},{"timestamp":1787176800000,"price":"6.34"},{"timestamp":1787177700000,"price":"6.35"},{"timestamp":1787178600000,"price":"6.448571"},{"timestamp":1787179500000,"price":"6.3875"},{"timestamp":1787180400000,"price":"6.3875"},{"timestamp":1787181300000,"price":"6.35"},{"timestamp":1787182200000,"price":"6.35"},{"timestamp":1787183100000,"price":"6.355"},{"timestamp":1787184000000,"price":"6.355"},{"timestamp":1787184900000,"price":"6.355"},{"timestamp":1787185800000,"price":"6.355"},{"timestamp":1787186700000,"price":"6.355"},{"timestamp":1787187600000,"price":"6.355"},{"timestamp":1787188500000,"price":"6.355"},{"timestamp":1787189400000,"price":"6.355"},{"timestamp":1787190300000,"price":"6.355"},{"timestamp":1787191200000,"price":"6.355"},{"timestamp":1787192100000,"price":"6.355"},{"timestamp":1787193000000,"price":"6.355"},{"timestamp":1787193900000,"price":"6.355"},{"timestamp":1787194800000,"price":"6.355"},{"timestamp":1787195700000,"price":"6.355"},{"timestamp":1787196600000,"price":"6.355"},{"timestamp":1787197500000,"price":"6.355"},{"timestamp":1787198400000,"price":"6.355"},{"timestamp":1787199300000,"price":"6.355"},{"timestamp":1787200200000,"price":"6.355"},{"timestamp":1787201100000,"price":"6.355"},{"timestamp":1787202000000,"price":"6.355"},{"timestamp":1787202900000,"price":"6.355"},{"timestamp":1787203800000,"price":"6.355"}]},"underlyingMarket":{"ticker":"BTGO","name":"BitGo Holdings, Inc.","priceHigh52w":"24.5","priceLow52w":"4.6516","volume":"3586274.41038","averageVolume":"1296070","sharesOutstanding":"117545622","marketCap":"731427633"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"KLACon","ticker":"KLAC","assetName":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828590754,"primaryMarket":{"symbol":"KLACon","price":"1897.78664710621237675","priceChange24h":"-36.775997163650886372","priceChangePct24h":"-1.900997999345261375","priceHistory24h":[{"timestamp":1787117400000,"price":"1934.562644269863263121"},{"timestamp":1787118300000,"price":"1939.647082367065873235"},{"timestamp":1787119200000,"price":"1924.85407474225748964"},{"timestamp":1787120100000,"price":"1928.366145129307333873"},{"timestamp":1787121000000,"price":"1929.409838435932953167"},{"timestamp":1787121900000,"price":"1945.785320044339112386"},{"timestamp":1787122800000,"price":"1948.909471953352377279"},{"timestamp":1787123700000,"price":"1949.855641726446637672"},{"timestamp":1787124600000,"price":"1941.46115845044512214"},{"timestamp":1787125500000,"price":"1953.68247039577092226"},{"timestamp":1787126400000,"price":"1970.021497232107582048"},{"timestamp":1787127300000,"price":"1975.415520162083020386"},{"timestamp":1787128200000,"price":"1959.644520034106506434"},{"timestamp":1787129100000,"price":"1967.976179987284181637"},{"timestamp":1787130000000,"price":"1956.954195954424165735"},{"timestamp":1787130900000,"price":"1954.414252822560972992"},{"timestamp":1787131800000,"price":"1953.110864382232335475"},{"timestamp":1787132700000,"price":"1941.781411016298793983"},{"timestamp":1787133600000,"price":"1935.665511411679802558"},{"timestamp":1787134500000,"price":"1937.366012231581799112"},{"timestamp":1787135400000,"price":"1946.226306484026918482"},{"timestamp":1787136300000,"price":"1943.564476480863146921"},{"timestamp":1787137200000,"price":"1943.165007976032270732"},{"timestamp":1787138100000,"price":"1947.563111798752597144"},{"timestamp":1787139000000,"price":"1945.20698654123544471"},{"timestamp":1787139900000,"price":"1939.960015905523853498"},{"timestamp":1787140800000,"price":"1950.403826852319011402"},{"timestamp":1787141700000,"price":"1954.323547013179025425"},{"timestamp":1787142600000,"price":"1977.490915601683235509"},{"timestamp":1787143500000,"price":"1981.137495675774995134"},{"timestamp":1787144400000,"price":"1976.605283208609777526"},{"timestamp":1787145300000,"price":"1970.422539829131778207"},{"timestamp":1787146200000,"price":"1916.148111707212206557"},{"timestamp":1787147100000,"price":"1898.385263338660543146"},{"timestamp":1787148000000,"price":"1866.953549796889169185"},{"timestamp":1787148900000,"price":"1881.140431666620108309"},{"timestamp":1787149800000,"price":"1880.044723135160450774"},{"timestamp":1787150700000,"price":"1889.760210647564891638"},{"timestamp":1787151600000,"price":"1891.717930163133282003"},{"timestamp":1787152500000,"price":"1884.453594951610876852"},{"timestamp":1787153400000,"price":"1882.560794206435778241"},{"timestamp":1787154300000,"price":"1879.285609655383201074"},{"timestamp":1787155200000,"price":"1883.877547391310247095"},{"timestamp":1787156100000,"price":"1879.636521927779372713"},{"timestamp":1787157000000,"price":"1884.679632585358639413"},{"timestamp":1787157900000,"price":"1876.939510462791653544"},{"timestamp":1787158800000,"price":"1875.826617256049509203"},{"timestamp":1787159700000,"price":"1878.831799878655546305"},{"timestamp":1787160600000,"price":"1877.423629033789411937"},{"timestamp":1787161500000,"price":"1875.232211970870096866"},{"timestamp":1787162400000,"price":"1866.084620827981768972"},{"timestamp":1787163300000,"price":"1870.382464001446046344"},{"timestamp":1787164200000,"price":"1879.256965187890747863"},{"timestamp":1787165100000,"price":"1877.781699916542465478"},{"timestamp":1787166000000,"price":"1881.509571325051029664"},{"timestamp":1787166900000,"price":"1885.974428688046033527"},{"timestamp":1787167800000,"price":"1883.534154667608279133"},{"timestamp":1787168700000,"price":"1877.6979221180241109"},{"timestamp":1787169600000,"price":"1882.432250028024597767"},{"timestamp":1787170500000,"price":"1884.185848887772597892"},{"timestamp":1787171400000,"price":"1889.01089263321995793"},{"timestamp":1787172300000,"price":"1888.329120218278824459"},{"timestamp":1787173200000,"price":"1887.260893130780249965"},{"timestamp":1787174100000,"price":"1891.531736111399873331"},{"timestamp":1787175000000,"price":"1889.077736408078965825"},{"timestamp":1787175900000,"price":"1888.659980360823786291"},{"timestamp":1787176800000,"price":"1889.11115328247600697"},{"timestamp":1787177700000,"price":"1888.877215109566867745"},{"timestamp":1787178600000,"price":"1897.265682746613020334"},{"timestamp":1787179500000,"price":"1896.329920028911537832"},{"timestamp":1787180400000,"price":"1896.269763639357908408"},{"timestamp":1787181300000,"price":"1896.14372597717812916"},{"timestamp":1787182200000,"price":"1897.533047819984126309"},{"timestamp":1787183100000,"price":"1896.680832301307709471"},{"timestamp":1787184000000,"price":"1896.717597881389902654"},{"timestamp":1787184900000,"price":"1903.206948352357825542"},{"timestamp":1787185800000,"price":"1907.449527855952168683"},{"timestamp":1787186700000,"price":"1923.305930004964985208"},{"timestamp":1787187600000,"price":"1911.179053565173457678"},{"timestamp":1787188500000,"price":"1913.013292065118098046"},{"timestamp":1787189400000,"price":"1918.823015699038966913"},{"timestamp":1787190300000,"price":"1916.532440854005419341"},{"timestamp":1787191200000,"price":"1914.762148596156287051"},{"timestamp":1787192100000,"price":"1915.04524456539566712"},{"timestamp":1787193000000,"price":"1919.877557207914090713"},{"timestamp":1787193900000,"price":"1922.572794059409977814"},{"timestamp":1787194800000,"price":"1916.449665661979625254"},{"timestamp":1787195700000,"price":"1913.441074177298882484"},{"timestamp":1787196600000,"price":"1910.332994050361362252"},{"timestamp":1787197500000,"price":"1905.589412082434542058"},{"timestamp":1787198400000,"price":"1915.245765863907765199"},{"timestamp":1787199300000,"price":"1915.825041817114439736"},{"timestamp":1787200200000,"price":"1918.36498494897763248"},{"timestamp":1787201100000,"price":"1909.324412023105211331"},{"timestamp":1787202000000,"price":"1902.904151165539631837"},{"timestamp":1787202900000,"price":"1897.48747935489725202"},{"timestamp":1787203800000,"price":"1897.78664710621237675"}]},"underlyingMarket":{"ticker":"KLAC","name":"KLA Corporation Common Stock","priceHigh52w":"307.3743","priceLow52w":"83.224","volume":"9701561.780936","averageVolume":"10864675","sharesOutstanding":"1306546783","marketCap":"244692229483"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RDWon","ticker":"RDW","assetName":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692871559,"primaryMarket":{"symbol":"RDWon","price":"12.488784","priceChange24h":"-0.229283","priceChangePct24h":"-1.80281327343219689","priceHistory24h":[{"timestamp":1787117400000,"price":"12.718067"},{"timestamp":1787118300000,"price":"12.672078"},{"timestamp":1787119200000,"price":"12.623791"},{"timestamp":1787120100000,"price":"12.68086"},{"timestamp":1787121000000,"price":"12.663077"},{"timestamp":1787121900000,"price":"12.756239"},{"timestamp":1787122800000,"price":"12.726458"},{"timestamp":1787123700000,"price":"12.730111"},{"timestamp":1787124600000,"price":"12.730534"},{"timestamp":1787125500000,"price":"12.700146"},{"timestamp":1787126400000,"price":"12.700146"},{"timestamp":1787127300000,"price":"12.700146"},{"timestamp":1787128200000,"price":"12.700146"},{"timestamp":1787129100000,"price":"12.700146"},{"timestamp":1787130000000,"price":"12.700146"},{"timestamp":1787130900000,"price":"12.700146"},{"timestamp":1787131800000,"price":"12.700146"},{"timestamp":1787132700000,"price":"12.700146"},{"timestamp":1787133600000,"price":"12.700146"},{"timestamp":1787134500000,"price":"12.700146"},{"timestamp":1787135400000,"price":"12.700146"},{"timestamp":1787136300000,"price":"12.700146"},{"timestamp":1787137200000,"price":"12.700146"},{"timestamp":1787138100000,"price":"12.700146"},{"timestamp":1787139000000,"price":"12.700146"},{"timestamp":1787139900000,"price":"12.700146"},{"timestamp":1787140800000,"price":"12.700146"},{"timestamp":1787141700000,"price":"12.700146"},{"timestamp":1787142600000,"price":"12.700146"},{"timestamp":1787143500000,"price":"12.700146"},{"timestamp":1787144400000,"price":"12.700146"},{"timestamp":1787145300000,"price":"12.700146"},{"timestamp":1787146200000,"price":"12.204"},{"timestamp":1787147100000,"price":"12.210909"},{"timestamp":1787148000000,"price":"11.987"},{"timestamp":1787148900000,"price":"12.378333"},{"timestamp":1787149800000,"price":"12.586154"},{"timestamp":1787150700000,"price":"12.451633"},{"timestamp":1787151600000,"price":"12.446389"},{"timestamp":1787152500000,"price":"12.4275"},{"timestamp":1787153400000,"price":"12.455667"},{"timestamp":1787154300000,"price":"12.400811"},{"timestamp":1787155200000,"price":"12.482143"},{"timestamp":1787156100000,"price":"12.508053"},{"timestamp":1787157000000,"price":"12.523871"},{"timestamp":1787157900000,"price":"12.470417"},{"timestamp":1787158800000,"price":"12.402286"},{"timestamp":1787159700000,"price":"12.463784"},{"timestamp":1787160600000,"price":"12.423"},{"timestamp":1787161500000,"price":"12.484"},{"timestamp":1787162400000,"price":"12.366667"},{"timestamp":1787163300000,"price":"12.341875"},{"timestamp":1787164200000,"price":"12.33617"},{"timestamp":1787165100000,"price":"12.314237"},{"timestamp":1787166000000,"price":"12.254589"},{"timestamp":1787166900000,"price":"12.442963"},{"timestamp":1787167800000,"price":"12.411364"},{"timestamp":1787168700000,"price":"12.386525"},{"timestamp":1787169600000,"price":"12.401429"},{"timestamp":1787170500000,"price":"12.4"},{"timestamp":1787171400000,"price":"12.4075"},{"timestamp":1787172300000,"price":"12.426667"},{"timestamp":1787173200000,"price":"12.433571"},{"timestamp":1787174100000,"price":"12.433571"},{"timestamp":1787175000000,"price":"12.432903"},{"timestamp":1787175900000,"price":"12.49"},{"timestamp":1787176800000,"price":"12.437949"},{"timestamp":1787177700000,"price":"12.485455"},{"timestamp":1787178600000,"price":"12.514286"},{"timestamp":1787179500000,"price":"12.528"},{"timestamp":1787180400000,"price":"12.485"},{"timestamp":1787181300000,"price":"12.517778"},{"timestamp":1787182200000,"price":"12.515714"},{"timestamp":1787183100000,"price":"12.447541"},{"timestamp":1787184000000,"price":"12.422631"},{"timestamp":1787184900000,"price":"12.470323"},{"timestamp":1787185800000,"price":"12.50756"},{"timestamp":1787186700000,"price":"12.479327"},{"timestamp":1787187600000,"price":"12.522699"},{"timestamp":1787188500000,"price":"12.488742"},{"timestamp":1787189400000,"price":"12.481795"},{"timestamp":1787190300000,"price":"12.481077"},{"timestamp":1787191200000,"price":"12.505238"},{"timestamp":1787192100000,"price":"12.486667"},{"timestamp":1787193000000,"price":"12.495862"},{"timestamp":1787193900000,"price":"12.491724"},{"timestamp":1787194800000,"price":"12.498552"},{"timestamp":1787195700000,"price":"12.49"},{"timestamp":1787196600000,"price":"12.499875"},{"timestamp":1787197500000,"price":"12.507418"},{"timestamp":1787198400000,"price":"12.499267"},{"timestamp":1787199300000,"price":"12.51214"},{"timestamp":1787200200000,"price":"12.502768"},{"timestamp":1787201100000,"price":"12.507045"},{"timestamp":1787202000000,"price":"12.488584"},{"timestamp":1787202900000,"price":"12.513458"},{"timestamp":1787203800000,"price":"12.488784"}]},"underlyingMarket":{"ticker":"RDW","name":"Redwire Corporation","priceHigh52w":"26.64","priceLow52w":"4.87","volume":"13872544.828992","averageVolume":"21203312","sharesOutstanding":"249992609","marketCap":"3096539701"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AAONon","ticker":"AAON","assetName":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AAONon","price":"80.963871","priceChange24h":"-1.082129","priceChangePct24h":"-1.318929624844599371","priceHistory24h":[{"timestamp":1787117400000,"price":"82.046"},{"timestamp":1787118300000,"price":"82.046"},{"timestamp":1787119200000,"price":"82.046"},{"timestamp":1787120100000,"price":"82.046"},{"timestamp":1787121000000,"price":"82.046"},{"timestamp":1787121900000,"price":"82.046"},{"timestamp":1787122800000,"price":"82.046"},{"timestamp":1787123700000,"price":"82.046"},{"timestamp":1787124600000,"price":"82.046"},{"timestamp":1787125500000,"price":"82.046"},{"timestamp":1787126400000,"price":"83.195"},{"timestamp":1787127300000,"price":"82.895"},{"timestamp":1787128200000,"price":"82.9"},{"timestamp":1787129100000,"price":"82.9"},{"timestamp":1787130000000,"price":"82.9"},{"timestamp":1787130900000,"price":"82.9"},{"timestamp":1787131800000,"price":"82.9"},{"timestamp":1787132700000,"price":"82.9"},{"timestamp":1787133600000,"price":"82.9"},{"timestamp":1787134500000,"price":"82.9"},{"timestamp":1787135400000,"price":"82.9"},{"timestamp":1787136300000,"price":"82.9"},{"timestamp":1787137200000,"price":"82.9"},{"timestamp":1787138100000,"price":"82.9"},{"timestamp":1787139000000,"price":"82.56"},{"timestamp":1787139900000,"price":"82.987143"},{"timestamp":1787140800000,"price":"82.987143"},{"timestamp":1787141700000,"price":"82.987143"},{"timestamp":1787142600000,"price":"82.77"},{"timestamp":1787143500000,"price":"83.467143"},{"timestamp":1787144400000,"price":"83.467143"},{"timestamp":1787145300000,"price":"81.443902"},{"timestamp":1787146200000,"price":"81.67"},{"timestamp":1787147100000,"price":"81.24"},{"timestamp":1787148000000,"price":"79.51"},{"timestamp":1787148900000,"price":"80.885"},{"timestamp":1787149800000,"price":"81.51"},{"timestamp":1787150700000,"price":"81.756"},{"timestamp":1787151600000,"price":"82.293333"},{"timestamp":1787152500000,"price":"82.4825"},{"timestamp":1787153400000,"price":"82.136667"},{"timestamp":1787154300000,"price":"82.175"},{"timestamp":1787155200000,"price":"82.276667"},{"timestamp":1787156100000,"price":"82.115"},{"timestamp":1787157000000,"price":"81.996667"},{"timestamp":1787157900000,"price":"81.596667"},{"timestamp":1787158800000,"price":"81.86"},{"timestamp":1787159700000,"price":"82.375"},{"timestamp":1787160600000,"price":"81.765"},{"timestamp":1787161500000,"price":"81.65"},{"timestamp":1787162400000,"price":"81.2175"},{"timestamp":1787163300000,"price":"81.25"},{"timestamp":1787164200000,"price":"81.356667"},{"timestamp":1787165100000,"price":"81.06"},{"timestamp":1787166000000,"price":"81.258571"},{"timestamp":1787166900000,"price":"81.75"},{"timestamp":1787167800000,"price":"81.405"},{"timestamp":1787168700000,"price":"80.975"},{"timestamp":1787169600000,"price":"80.963871"},{"timestamp":1787170500000,"price":"80.963871"},{"timestamp":1787171400000,"price":"80.963871"},{"timestamp":1787172300000,"price":"80.963871"},{"timestamp":1787173200000,"price":"80.963871"},{"timestamp":1787174100000,"price":"80.963871"},{"timestamp":1787175000000,"price":"80.963871"},{"timestamp":1787175900000,"price":"80.963871"},{"timestamp":1787176800000,"price":"80.963871"},{"timestamp":1787177700000,"price":"80.963871"},{"timestamp":1787178600000,"price":"80.963871"},{"timestamp":1787179500000,"price":"80.963871"},{"timestamp":1787180400000,"price":"80.963871"},{"timestamp":1787181300000,"price":"80.963871"},{"timestamp":1787182200000,"price":"80.963871"},{"timestamp":1787183100000,"price":"80.963871"},{"timestamp":1787184000000,"price":"80.963871"},{"timestamp":1787184900000,"price":"80.963871"},{"timestamp":1787185800000,"price":"80.963871"},{"timestamp":1787186700000,"price":"80.963871"},{"timestamp":1787187600000,"price":"80.963871"},{"timestamp":1787188500000,"price":"80.963871"},{"timestamp":1787189400000,"price":"80.963871"},{"timestamp":1787190300000,"price":"80.963871"},{"timestamp":1787191200000,"price":"80.963871"},{"timestamp":1787192100000,"price":"80.963871"},{"timestamp":1787193000000,"price":"80.963871"},{"timestamp":1787193900000,"price":"80.963871"},{"timestamp":1787194800000,"price":"80.963871"},{"timestamp":1787195700000,"price":"80.963871"},{"timestamp":1787196600000,"price":"80.963871"},{"timestamp":1787197500000,"price":"80.963871"},{"timestamp":1787198400000,"price":"80.963871"},{"timestamp":1787199300000,"price":"80.963871"},{"timestamp":1787200200000,"price":"80.963871"},{"timestamp":1787201100000,"price":"80.963871"},{"timestamp":1787202000000,"price":"80.963871"},{"timestamp":1787202900000,"price":"80.963871"},{"timestamp":1787203800000,"price":"80.963871"}]},"underlyingMarket":{"ticker":"AAON","name":"Aaon Inc","priceHigh52w":"150.4599","priceLow52w":"73.19","volume":"966956.929951","averageVolume":"1038754","sharesOutstanding":"82453639","marketCap":"6676683418"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AGGon","ticker":"AGG","assetName":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787997797,"primaryMarket":{"symbol":"AGGon","price":"101.279045949090142967","priceChange24h":"0.460684726125551167","priceChangePct24h":"0.45694526328068855","priceHistory24h":[{"timestamp":1787117400000,"price":"100.8183612229645918"},{"timestamp":1787118300000,"price":"100.8183612229645918"},{"timestamp":1787119200000,"price":"100.8183612229645918"},{"timestamp":1787120100000,"price":"100.8183612229645918"},{"timestamp":1787121000000,"price":"100.894799683509330019"},{"timestamp":1787121900000,"price":"100.861356822279013536"},{"timestamp":1787122800000,"price":"100.845840866086297086"},{"timestamp":1787123700000,"price":"100.85618828602141976"},{"timestamp":1787124600000,"price":"100.845840866086297086"},{"timestamp":1787125500000,"price":"100.830324909893580636"},{"timestamp":1787126400000,"price":"100.131982712182118911"},{"timestamp":1787127300000,"price":"100.876996947510951458"},{"timestamp":1787128200000,"price":"100.876996947510951458"},{"timestamp":1787129100000,"price":"100.876996947510951458"},{"timestamp":1787130000000,"price":"100.92873404718656483"},{"timestamp":1787130900000,"price":"100.92873404718656483"},{"timestamp":1787131800000,"price":"100.92873404718656483"},{"timestamp":1787132700000,"price":"100.931122231707591143"},{"timestamp":1787133600000,"price":"100.92873404718656483"},{"timestamp":1787134500000,"price":"100.926345862665538516"},{"timestamp":1787135400000,"price":"100.92873404718656483"},{"timestamp":1787136300000,"price":"100.931122231707591143"},{"timestamp":1787137200000,"price":"100.861475817608267447"},{"timestamp":1787138100000,"price":"100.796287072016994599"},{"timestamp":1787139000000,"price":"100.796287072016994599"},{"timestamp":1787139900000,"price":"100.868374442479013734"},{"timestamp":1787140800000,"price":"100.868374442479013734"},{"timestamp":1787141700000,"price":"100.844737831121213009"},{"timestamp":1787142600000,"price":"100.739031693289980305"},{"timestamp":1787143500000,"price":"101.075667410265306804"},{"timestamp":1787144400000,"price":"101.116712520921957916"},{"timestamp":1787145300000,"price":"101.117451326705325675"},{"timestamp":1787146200000,"price":"101.103153261838973164"},{"timestamp":1787147100000,"price":"101.111984784753600366"},{"timestamp":1787148000000,"price":"101.130095873866045583"},{"timestamp":1787148900000,"price":"101.129194613589696398"},{"timestamp":1787149800000,"price":"101.151172533531896958"},{"timestamp":1787150700000,"price":"101.130350420396449601"},{"timestamp":1787151600000,"price":"101.088894517168374119"},{"timestamp":1787152500000,"price":"101.049122139163743096"},{"timestamp":1787153400000,"price":"101.091705911164746949"},{"timestamp":1787154300000,"price":"101.090787060274508056"},{"timestamp":1787155200000,"price":"101.075701556751092709"},{"timestamp":1787156100000,"price":"101.038322536977455561"},{"timestamp":1787157000000,"price":"101.048055320168431948"},{"timestamp":1787157900000,"price":"101.038259417715851312"},{"timestamp":1787158800000,"price":"100.978474094814699525"},{"timestamp":1787159700000,"price":"100.994798184504349056"},{"timestamp":1787160600000,"price":"101.005817151993261192"},{"timestamp":1787161500000,"price":"101.015090509739118132"},{"timestamp":1787162400000,"price":"101.098949105119332821"},{"timestamp":1787163300000,"price":"101.089475007426734501"},{"timestamp":1787164200000,"price":"101.116895670254809588"},{"timestamp":1787165100000,"price":"101.141281434815913194"},{"timestamp":1787166000000,"price":"101.148789522720838206"},{"timestamp":1787166900000,"price":"101.165478876334197568"},{"timestamp":1787167800000,"price":"101.164166823486424013"},{"timestamp":1787168700000,"price":"101.209633386681353043"},{"timestamp":1787169600000,"price":"101.135682445889018315"},{"timestamp":1787170500000,"price":"101.135682445889018315"},{"timestamp":1787171400000,"price":"101.135682445889018315"},{"timestamp":1787172300000,"price":"101.135682445889018315"},{"timestamp":1787173200000,"price":"101.135682445889018315"},{"timestamp":1787174100000,"price":"100.961845790978957387"},{"timestamp":1787175000000,"price":"101.094292766148527618"},{"timestamp":1787175900000,"price":"101.094292766148527618"},{"timestamp":1787176800000,"price":"100.906158046372114179"},{"timestamp":1787177700000,"price":"100.905217465900011528"},{"timestamp":1787178600000,"price":"100.904276885427908877"},{"timestamp":1787179500000,"price":"100.904276885427908877"},{"timestamp":1787180400000,"price":"100.82808158925164604"},{"timestamp":1787181300000,"price":"100.829022169723748691"},{"timestamp":1787182200000,"price":"100.575040608448188602"},{"timestamp":1787183100000,"price":"100.735895390307644623"},{"timestamp":1787184000000,"price":"101.182245835597070349"},{"timestamp":1787184900000,"price":"101.182245835597070349"},{"timestamp":1787185800000,"price":"101.195332217589019995"},{"timestamp":1787186700000,"price":"101.181147974341953833"},{"timestamp":1787187600000,"price":"101.170800554406831159"},{"timestamp":1787188500000,"price":"101.191495394277076508"},{"timestamp":1787189400000,"price":"101.200767717280939936"},{"timestamp":1787190300000,"price":"101.183109845161653092"},{"timestamp":1787191200000,"price":"101.278380609988314579"},{"timestamp":1787192100000,"price":"101.195517436405858691"},{"timestamp":1787193000000,"price":"101.274697963233404419"},{"timestamp":1787193900000,"price":"101.274697963233404419"},{"timestamp":1787194800000,"price":"101.274697963233404419"},{"timestamp":1787195700000,"price":"101.239156645240245058"},{"timestamp":1787196600000,"price":"101.239156645240245058"},{"timestamp":1787197500000,"price":"101.239156645240245058"},{"timestamp":1787198400000,"price":"101.239156645240245058"},{"timestamp":1787199300000,"price":"101.149009922765456319"},{"timestamp":1787200200000,"price":"101.149006818539475783"},{"timestamp":1787201100000,"price":"101.284308646869146359"},{"timestamp":1787202000000,"price":"101.16359978487397929"},{"timestamp":1787202900000,"price":"101.158749949150387293"},{"timestamp":1787203800000,"price":"101.279045949090142967"}]},"underlyingMarket":{"ticker":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","priceHigh52w":"101.4557","priceLow52w":"97.12","volume":"6952033.138897","averageVolume":"8916094","sharesOutstanding":"1416400000","marketCap":"138540163275"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMDon","ticker":"AMD","assetName":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1754330289933,"primaryMarket":{"symbol":"AMDon","price":"471.372574","priceChange24h":"-5.634963","priceChangePct24h":"-1.181375241050613397","priceHistory24h":[{"timestamp":1787117400000,"price":"476.983333"},{"timestamp":1787118300000,"price":"476.340769"},{"timestamp":1787119200000,"price":"475.725138"},{"timestamp":1787120100000,"price":"476.678571"},{"timestamp":1787121000000,"price":"477.082992"},{"timestamp":1787121900000,"price":"479.839"},{"timestamp":1787122800000,"price":"480.816164"},{"timestamp":1787123700000,"price":"482.815"},{"timestamp":1787124600000,"price":"481.878"},{"timestamp":1787125500000,"price":"483.622857"},{"timestamp":1787126400000,"price":"487.033333"},{"timestamp":1787127300000,"price":"484.066667"},{"timestamp":1787128200000,"price":"485.528"},{"timestamp":1787129100000,"price":"485.106667"},{"timestamp":1787130000000,"price":"483.875"},{"timestamp":1787130900000,"price":"481.375"},{"timestamp":1787131800000,"price":"480.5"},{"timestamp":1787132700000,"price":"480.54"},{"timestamp":1787133600000,"price":"480.1"},{"timestamp":1787134500000,"price":"479.735"},{"timestamp":1787135400000,"price":"481.106667"},{"timestamp":1787136300000,"price":"480.20625"},{"timestamp":1787137200000,"price":"481.25"},{"timestamp":1787138100000,"price":"480.926667"},{"timestamp":1787139000000,"price":"479.5"},{"timestamp":1787139900000,"price":"479.75"},{"timestamp":1787140800000,"price":"480.958333"},{"timestamp":1787141700000,"price":"483.545"},{"timestamp":1787142600000,"price":"487.78"},{"timestamp":1787143500000,"price":"489.035"},{"timestamp":1787144400000,"price":"487.545455"},{"timestamp":1787145300000,"price":"486.2025"},{"timestamp":1787146200000,"price":"476.57"},{"timestamp":1787147100000,"price":"468.195"},{"timestamp":1787148000000,"price":"463.225"},{"timestamp":1787148900000,"price":"467.292"},{"timestamp":1787149800000,"price":"467.185"},{"timestamp":1787150700000,"price":"465.963333"},{"timestamp":1787151600000,"price":"466.34"},{"timestamp":1787152500000,"price":"466.896667"},{"timestamp":1787153400000,"price":"467.305"},{"timestamp":1787154300000,"price":"467.57"},{"timestamp":1787155200000,"price":"467.693333"},{"timestamp":1787156100000,"price":"466.39"},{"timestamp":1787157000000,"price":"468.66"},{"timestamp":1787157900000,"price":"467.365"},{"timestamp":1787158800000,"price":"466.683333"},{"timestamp":1787159700000,"price":"466.55"},{"timestamp":1787160600000,"price":"465.716"},{"timestamp":1787161500000,"price":"465.65"},{"timestamp":1787162400000,"price":"464.69"},{"timestamp":1787163300000,"price":"465.395"},{"timestamp":1787164200000,"price":"466.63"},{"timestamp":1787165100000,"price":"466.2"},{"timestamp":1787166000000,"price":"466.69"},{"timestamp":1787166900000,"price":"467.6"},{"timestamp":1787167800000,"price":"466.714"},{"timestamp":1787168700000,"price":"466.38"},{"timestamp":1787169600000,"price":"466.613333"},{"timestamp":1787170500000,"price":"465.957143"},{"timestamp":1787171400000,"price":"466.346667"},{"timestamp":1787172300000,"price":"466.188"},{"timestamp":1787173200000,"price":"465.975"},{"timestamp":1787174100000,"price":"465.996667"},{"timestamp":1787175000000,"price":"466.253333"},{"timestamp":1787175900000,"price":"466.315"},{"timestamp":1787176800000,"price":"467.16"},{"timestamp":1787177700000,"price":"467.225"},{"timestamp":1787178600000,"price":"468.716667"},{"timestamp":1787179500000,"price":"469.93"},{"timestamp":1787180400000,"price":"469.437143"},{"timestamp":1787181300000,"price":"469.083333"},{"timestamp":1787182200000,"price":"469.833333"},{"timestamp":1787183100000,"price":"469.315"},{"timestamp":1787184000000,"price":"469.465128"},{"timestamp":1787184900000,"price":"470.522593"},{"timestamp":1787185800000,"price":"470.931818"},{"timestamp":1787186700000,"price":"472.079367"},{"timestamp":1787187600000,"price":"471.156667"},{"timestamp":1787188500000,"price":"471.181261"},{"timestamp":1787189400000,"price":"471.903415"},{"timestamp":1787190300000,"price":"471.124"},{"timestamp":1787191200000,"price":"472.088182"},{"timestamp":1787192100000,"price":"470.868824"},{"timestamp":1787193000000,"price":"471.058235"},{"timestamp":1787193900000,"price":"471.605294"},{"timestamp":1787194800000,"price":"471.447917"},{"timestamp":1787195700000,"price":"471.386667"},{"timestamp":1787196600000,"price":"471.405867"},{"timestamp":1787197500000,"price":"471.295714"},{"timestamp":1787198400000,"price":"472.518235"},{"timestamp":1787199300000,"price":"472.649859"},{"timestamp":1787200200000,"price":"472.089891"},{"timestamp":1787201100000,"price":"471.478723"},{"timestamp":1787202000000,"price":"470.924167"},{"timestamp":1787202900000,"price":"471.245897"},{"timestamp":1787203800000,"price":"471.34837"}]},"underlyingMarket":{"ticker":"AMD","name":"Advanced Micro Devices","priceHigh52w":"584.73","priceLow52w":"149.22","volume":"19208418.832431","averageVolume":"40871606","sharesOutstanding":"1632475042","marketCap":"761353710088"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"CLSon","ticker":"CLS","assetName":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLSon","price":"306.293333","priceChange24h":"-2.536667","priceChangePct24h":"-0.821379723472460577","priceHistory24h":[{"timestamp":1787117400000,"price":"308.83"},{"timestamp":1787118300000,"price":"307.821887"},{"timestamp":1787119200000,"price":"306.783333"},{"timestamp":1787120100000,"price":"308.196667"},{"timestamp":1787121000000,"price":"308.55"},{"timestamp":1787121900000,"price":"310.848889"},{"timestamp":1787122800000,"price":"310.394789"},{"timestamp":1787123700000,"price":"310.595714"},{"timestamp":1787124600000,"price":"310.555"},{"timestamp":1787125500000,"price":"311.166667"},{"timestamp":1787126400000,"price":"314.32"},{"timestamp":1787127300000,"price":"312.9"},{"timestamp":1787128200000,"price":"312.9"},{"timestamp":1787129100000,"price":"314.166667"},{"timestamp":1787130000000,"price":"314.166667"},{"timestamp":1787130900000,"price":"312.9"},{"timestamp":1787131800000,"price":"312.805"},{"timestamp":1787132700000,"price":"309.074286"},{"timestamp":1787133600000,"price":"308.311429"},{"timestamp":1787134500000,"price":"308.311429"},{"timestamp":1787135400000,"price":"311.905"},{"timestamp":1787136300000,"price":"311.925"},{"timestamp":1787137200000,"price":"313.35"},{"timestamp":1787138100000,"price":"310.96"},{"timestamp":1787139000000,"price":"310.571429"},{"timestamp":1787139900000,"price":"309.6"},{"timestamp":1787140800000,"price":"308.515"},{"timestamp":1787141700000,"price":"308.97"},{"timestamp":1787142600000,"price":"314.4"},{"timestamp":1787143500000,"price":"315.23"},{"timestamp":1787144400000,"price":"314.11"},{"timestamp":1787145300000,"price":"310.6875"},{"timestamp":1787146200000,"price":"306.43963"},{"timestamp":1787147100000,"price":"300.626667"},{"timestamp":1787148000000,"price":"293.236667"},{"timestamp":1787148900000,"price":"296.766"},{"timestamp":1787149800000,"price":"298.665"},{"timestamp":1787150700000,"price":"300.853333"},{"timestamp":1787151600000,"price":"302.262222"},{"timestamp":1787152500000,"price":"301.7675"},{"timestamp":1787153400000,"price":"302.623333"},{"timestamp":1787154300000,"price":"302.705"},{"timestamp":1787155200000,"price":"303.178333"},{"timestamp":1787156100000,"price":"302.53"},{"timestamp":1787157000000,"price":"303.57"},{"timestamp":1787157900000,"price":"302.598"},{"timestamp":1787158800000,"price":"302.75"},{"timestamp":1787159700000,"price":"302.21"},{"timestamp":1787160600000,"price":"303.58"},{"timestamp":1787161500000,"price":"303.046667"},{"timestamp":1787162400000,"price":"301.364"},{"timestamp":1787163300000,"price":"301.91"},{"timestamp":1787164200000,"price":"302.346667"},{"timestamp":1787165100000,"price":"301.72"},{"timestamp":1787166000000,"price":"301.193333"},{"timestamp":1787166900000,"price":"301.57"},{"timestamp":1787167800000,"price":"300.825"},{"timestamp":1787168700000,"price":"301.402979"},{"timestamp":1787169600000,"price":"302.33"},{"timestamp":1787170500000,"price":"302.33"},{"timestamp":1787171400000,"price":"303.675862"},{"timestamp":1787172300000,"price":"304.149474"},{"timestamp":1787173200000,"price":"303.918033"},{"timestamp":1787174100000,"price":"302.5"},{"timestamp":1787175000000,"price":"302.75"},{"timestamp":1787175900000,"price":"302.75"},{"timestamp":1787176800000,"price":"302.75"},{"timestamp":1787177700000,"price":"303.255"},{"timestamp":1787178600000,"price":"303.5"},{"timestamp":1787179500000,"price":"304.25"},{"timestamp":1787180400000,"price":"304.5"},{"timestamp":1787181300000,"price":"304.8625"},{"timestamp":1787182200000,"price":"304.75"},{"timestamp":1787183100000,"price":"304.725"},{"timestamp":1787184000000,"price":"305.847273"},{"timestamp":1787184900000,"price":"305.538571"},{"timestamp":1787185800000,"price":"305.63"},{"timestamp":1787186700000,"price":"305.634118"},{"timestamp":1787187600000,"price":"305.466667"},{"timestamp":1787188500000,"price":"305.235"},{"timestamp":1787189400000,"price":"304.833333"},{"timestamp":1787190300000,"price":"305.282609"},{"timestamp":1787191200000,"price":"305.835714"},{"timestamp":1787192100000,"price":"305.492188"},{"timestamp":1787193000000,"price":"305.7"},{"timestamp":1787193900000,"price":"305.771429"},{"timestamp":1787194800000,"price":"305.771429"},{"timestamp":1787195700000,"price":"305.394854"},{"timestamp":1787196600000,"price":"305.280411"},{"timestamp":1787197500000,"price":"305.122759"},{"timestamp":1787198400000,"price":"306.503793"},{"timestamp":1787199300000,"price":"306.485149"},{"timestamp":1787200200000,"price":"306.485149"},{"timestamp":1787201100000,"price":"306.357143"},{"timestamp":1787202000000,"price":"306.419091"},{"timestamp":1787202900000,"price":"306.105"},{"timestamp":1787203800000,"price":"306.293333"}]},"underlyingMarket":{"ticker":"CLS","name":"Celestica, Inc.","priceHigh52w":"474.025","priceLow52w":"173.23","volume":"2695270.050242","averageVolume":"2654635","sharesOutstanding":"126111117","marketCap":"38010266349"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SMCIon","ticker":"SMCI","assetName":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787994326,"primaryMarket":{"symbol":"SMCIon","price":"36.880986","priceChange24h":"0.337457","priceChangePct24h":"0.923438456094374465","priceHistory24h":[{"timestamp":1787117400000,"price":"36.543529"},{"timestamp":1787118300000,"price":"36.453846"},{"timestamp":1787119200000,"price":"36.220392"},{"timestamp":1787120100000,"price":"36.298957"},{"timestamp":1787121000000,"price":"36.426835"},{"timestamp":1787121900000,"price":"36.767709"},{"timestamp":1787122800000,"price":"36.660157"},{"timestamp":1787123700000,"price":"36.876792"},{"timestamp":1787124600000,"price":"36.846"},{"timestamp":1787125500000,"price":"37.118675"},{"timestamp":1787126400000,"price":"37.43"},{"timestamp":1787127300000,"price":"37.23"},{"timestamp":1787128200000,"price":"37.176"},{"timestamp":1787129100000,"price":"37.253333"},{"timestamp":1787130000000,"price":"37.145"},{"timestamp":1787130900000,"price":"37.01"},{"timestamp":1787131800000,"price":"36.895"},{"timestamp":1787132700000,"price":"36.82"},{"timestamp":1787133600000,"price":"36.735"},{"timestamp":1787134500000,"price":"36.68"},{"timestamp":1787135400000,"price":"36.86"},{"timestamp":1787136300000,"price":"36.746667"},{"timestamp":1787137200000,"price":"36.897778"},{"timestamp":1787138100000,"price":"36.88"},{"timestamp":1787139000000,"price":"36.683333"},{"timestamp":1787139900000,"price":"36.685"},{"timestamp":1787140800000,"price":"36.716667"},{"timestamp":1787141700000,"price":"36.875"},{"timestamp":1787142600000,"price":"37.036364"},{"timestamp":1787143500000,"price":"37.04"},{"timestamp":1787144400000,"price":"37.025"},{"timestamp":1787145300000,"price":"37.042857"},{"timestamp":1787146200000,"price":"36.943333"},{"timestamp":1787147100000,"price":"36.505"},{"timestamp":1787148000000,"price":"35.933333"},{"timestamp":1787148900000,"price":"36.855"},{"timestamp":1787149800000,"price":"37.05875"},{"timestamp":1787150700000,"price":"36.822308"},{"timestamp":1787151600000,"price":"36.838"},{"timestamp":1787152500000,"price":"37.245"},{"timestamp":1787153400000,"price":"37.2325"},{"timestamp":1787154300000,"price":"37.229231"},{"timestamp":1787155200000,"price":"37.503636"},{"timestamp":1787156100000,"price":"37.537391"},{"timestamp":1787157000000,"price":"37.556"},{"timestamp":1787157900000,"price":"37.392222"},{"timestamp":1787158800000,"price":"37.228"},{"timestamp":1787159700000,"price":"37.207273"},{"timestamp":1787160600000,"price":"37.263889"},{"timestamp":1787161500000,"price":"37.408"},{"timestamp":1787162400000,"price":"36.916875"},{"timestamp":1787163300000,"price":"36.8955"},{"timestamp":1787164200000,"price":"36.990476"},{"timestamp":1787165100000,"price":"36.823478"},{"timestamp":1787166000000,"price":"36.697857"},{"timestamp":1787166900000,"price":"36.735789"},{"timestamp":1787167800000,"price":"36.53625"},{"timestamp":1787168700000,"price":"36.56949"},{"timestamp":1787169600000,"price":"36.586"},{"timestamp":1787170500000,"price":"36.58"},{"timestamp":1787171400000,"price":"36.588"},{"timestamp":1787172300000,"price":"36.601702"},{"timestamp":1787173200000,"price":"36.728438"},{"timestamp":1787174100000,"price":"36.68"},{"timestamp":1787175000000,"price":"36.673333"},{"timestamp":1787175900000,"price":"36.665714"},{"timestamp":1787176800000,"price":"36.778889"},{"timestamp":1787177700000,"price":"36.786667"},{"timestamp":1787178600000,"price":"36.805"},{"timestamp":1787179500000,"price":"36.8625"},{"timestamp":1787180400000,"price":"36.889"},{"timestamp":1787181300000,"price":"36.84"},{"timestamp":1787182200000,"price":"36.852"},{"timestamp":1787183100000,"price":"36.894211"},{"timestamp":1787184000000,"price":"36.756478"},{"timestamp":1787184900000,"price":"36.846667"},{"timestamp":1787185800000,"price":"36.861843"},{"timestamp":1787186700000,"price":"36.980146"},{"timestamp":1787187600000,"price":"36.840667"},{"timestamp":1787188500000,"price":"36.781571"},{"timestamp":1787189400000,"price":"36.895108"},{"timestamp":1787190300000,"price":"36.865342"},{"timestamp":1787191200000,"price":"36.918333"},{"timestamp":1787192100000,"price":"36.879902"},{"timestamp":1787193000000,"price":"36.89748"},{"timestamp":1787193900000,"price":"36.838693"},{"timestamp":1787194800000,"price":"36.852941"},{"timestamp":1787195700000,"price":"36.850526"},{"timestamp":1787196600000,"price":"36.851983"},{"timestamp":1787197500000,"price":"36.844899"},{"timestamp":1787198400000,"price":"37.024028"},{"timestamp":1787199300000,"price":"36.968136"},{"timestamp":1787200200000,"price":"36.949842"},{"timestamp":1787201100000,"price":"36.896597"},{"timestamp":1787202000000,"price":"36.835633"},{"timestamp":1787202900000,"price":"36.908952"},{"timestamp":1787203800000,"price":"36.880986"}]},"underlyingMarket":{"ticker":"SMCI","name":"Super Micro Computer, Inc. Common Stock","priceHigh52w":"58.78","priceLow52w":"19.48","volume":"35466176.459939","averageVolume":"38619483","sharesOutstanding":"646873027","marketCap":"23655816692"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SYMon","ticker":"SYM","assetName":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SYMon","price":"42.3","priceChange24h":"2.076875","priceChangePct24h":"5.163385490311854188","priceHistory24h":[{"timestamp":1787117400000,"price":"40.223125"},{"timestamp":1787118300000,"price":"40.180976"},{"timestamp":1787119200000,"price":"40.258049"},{"timestamp":1787120100000,"price":"40.335"},{"timestamp":1787121000000,"price":"40.250541"},{"timestamp":1787121900000,"price":"40.452703"},{"timestamp":1787122800000,"price":"40.341954"},{"timestamp":1787123700000,"price":"40.376885"},{"timestamp":1787124600000,"price":"41.29303"},{"timestamp":1787125500000,"price":"40.625"},{"timestamp":1787126400000,"price":"41.22"},{"timestamp":1787127300000,"price":"41.22"},{"timestamp":1787128200000,"price":"40.936667"},{"timestamp":1787129100000,"price":"41.113333"},{"timestamp":1787130000000,"price":"41.013333"},{"timestamp":1787130900000,"price":"40.72"},{"timestamp":1787131800000,"price":"40.71"},{"timestamp":1787132700000,"price":"40.778283"},{"timestamp":1787133600000,"price":"40.49"},{"timestamp":1787134500000,"price":"40.49"},{"timestamp":1787135400000,"price":"40.32"},{"timestamp":1787136300000,"price":"40.313333"},{"timestamp":1787137200000,"price":"40.53"},{"timestamp":1787138100000,"price":"40.495"},{"timestamp":1787139000000,"price":"40.6525"},{"timestamp":1787139900000,"price":"40.475"},{"timestamp":1787140800000,"price":"40.435"},{"timestamp":1787141700000,"price":"40.475"},{"timestamp":1787142600000,"price":"40.88"},{"timestamp":1787143500000,"price":"40.675"},{"timestamp":1787144400000,"price":"40.743333"},{"timestamp":1787145300000,"price":"40.8"},{"timestamp":1787146200000,"price":"40.31"},{"timestamp":1787147100000,"price":"40.153333"},{"timestamp":1787148000000,"price":"39.695"},{"timestamp":1787148900000,"price":"40.355"},{"timestamp":1787149800000,"price":"40.796667"},{"timestamp":1787150700000,"price":"41.37"},{"timestamp":1787151600000,"price":"41.21"},{"timestamp":1787152500000,"price":"41.23"},{"timestamp":1787153400000,"price":"41.15"},{"timestamp":1787154300000,"price":"41.206667"},{"timestamp":1787155200000,"price":"41.235"},{"timestamp":1787156100000,"price":"42.036364"},{"timestamp":1787157000000,"price":"41.776667"},{"timestamp":1787157900000,"price":"41.896667"},{"timestamp":1787158800000,"price":"42.073333"},{"timestamp":1787159700000,"price":"41.853333"},{"timestamp":1787160600000,"price":"41.925"},{"timestamp":1787161500000,"price":"41.995"},{"timestamp":1787162400000,"price":"41.7675"},{"timestamp":1787163300000,"price":"41.875"},{"timestamp":1787164200000,"price":"41.89"},{"timestamp":1787165100000,"price":"41.87"},{"timestamp":1787166000000,"price":"42.04"},{"timestamp":1787166900000,"price":"42.126667"},{"timestamp":1787167800000,"price":"42.22"},{"timestamp":1787168700000,"price":"42.031154"},{"timestamp":1787169600000,"price":"42.133333"},{"timestamp":1787170500000,"price":"41.828571"},{"timestamp":1787171400000,"price":"41.828571"},{"timestamp":1787172300000,"price":"41.971429"},{"timestamp":1787173200000,"price":"42.02"},{"timestamp":1787174100000,"price":"42.02"},{"timestamp":1787175000000,"price":"42.043333"},{"timestamp":1787175900000,"price":"42.043333"},{"timestamp":1787176800000,"price":"42.08"},{"timestamp":1787177700000,"price":"42.066667"},{"timestamp":1787178600000,"price":"42.113333"},{"timestamp":1787179500000,"price":"42.113333"},{"timestamp":1787180400000,"price":"42.06"},{"timestamp":1787181300000,"price":"42.06"},{"timestamp":1787182200000,"price":"42.06"},{"timestamp":1787183100000,"price":"42.043333"},{"timestamp":1787184000000,"price":"42.136667"},{"timestamp":1787184900000,"price":"41.953521"},{"timestamp":1787185800000,"price":"41.968889"},{"timestamp":1787186700000,"price":"42.029434"},{"timestamp":1787187600000,"price":"42.493333"},{"timestamp":1787188500000,"price":"42.454167"},{"timestamp":1787189400000,"price":"42.517692"},{"timestamp":1787190300000,"price":"42.328182"},{"timestamp":1787191200000,"price":"42.252903"},{"timestamp":1787192100000,"price":"42.265532"},{"timestamp":1787193000000,"price":"42.495"},{"timestamp":1787193900000,"price":"42.495"},{"timestamp":1787194800000,"price":"42.325"},{"timestamp":1787195700000,"price":"42.253333"},{"timestamp":1787196600000,"price":"42.185106"},{"timestamp":1787197500000,"price":"42.495"},{"timestamp":1787198400000,"price":"42.495"},{"timestamp":1787199300000,"price":"42.3075"},{"timestamp":1787200200000,"price":"42.3075"},{"timestamp":1787201100000,"price":"42.31744"},{"timestamp":1787202000000,"price":"42.293333"},{"timestamp":1787202900000,"price":"42.21"},{"timestamp":1787203800000,"price":"42.3"}]},"underlyingMarket":{"ticker":"SYM","name":"Symbotic Inc. Class A Common Stock","priceHigh52w":"87.88","priceLow52w":"38.185","volume":"2186190.202551","averageVolume":"2099773","sharesOutstanding":"129873381","marketCap":"5458728077"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UECon","ticker":"UEC","assetName":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692896348,"primaryMarket":{"symbol":"UECon","price":"11.635385","priceChange24h":"0.671989","priceChangePct24h":"6.129387281094288667","priceHistory24h":[{"timestamp":1787117400000,"price":"10.963396"},{"timestamp":1787118300000,"price":"10.963396"},{"timestamp":1787119200000,"price":"10.963396"},{"timestamp":1787120100000,"price":"10.963396"},{"timestamp":1787121000000,"price":"10.963396"},{"timestamp":1787121900000,"price":"10.963396"},{"timestamp":1787122800000,"price":"10.963396"},{"timestamp":1787123700000,"price":"10.963396"},{"timestamp":1787124600000,"price":"10.963396"},{"timestamp":1787125500000,"price":"10.963396"},{"timestamp":1787126400000,"price":"10.984211"},{"timestamp":1787127300000,"price":"11.033333"},{"timestamp":1787128200000,"price":"11.034839"},{"timestamp":1787129100000,"price":"10.986667"},{"timestamp":1787130000000,"price":"10.971429"},{"timestamp":1787130900000,"price":"10.988333"},{"timestamp":1787131800000,"price":"10.995556"},{"timestamp":1787132700000,"price":"10.993548"},{"timestamp":1787133600000,"price":"10.993548"},{"timestamp":1787134500000,"price":"10.993548"},{"timestamp":1787135400000,"price":"10.993548"},{"timestamp":1787136300000,"price":"10.933333"},{"timestamp":1787137200000,"price":"10.937143"},{"timestamp":1787138100000,"price":"10.986667"},{"timestamp":1787139000000,"price":"10.986154"},{"timestamp":1787139900000,"price":"11.017143"},{"timestamp":1787140800000,"price":"11.046364"},{"timestamp":1787141700000,"price":"11.013448"},{"timestamp":1787142600000,"price":"11.201667"},{"timestamp":1787143500000,"price":"11.174643"},{"timestamp":1787144400000,"price":"11.154"},{"timestamp":1787145300000,"price":"11.100952"},{"timestamp":1787146200000,"price":"11.355294"},{"timestamp":1787147100000,"price":"11.356"},{"timestamp":1787148000000,"price":"11.245143"},{"timestamp":1787148900000,"price":"11.335"},{"timestamp":1787149800000,"price":"11.418378"},{"timestamp":1787150700000,"price":"11.392"},{"timestamp":1787151600000,"price":"11.395455"},{"timestamp":1787152500000,"price":"11.409412"},{"timestamp":1787153400000,"price":"11.397931"},{"timestamp":1787154300000,"price":"11.423333"},{"timestamp":1787155200000,"price":"11.445769"},{"timestamp":1787156100000,"price":"11.422174"},{"timestamp":1787157000000,"price":"11.392857"},{"timestamp":1787157900000,"price":"11.355106"},{"timestamp":1787158800000,"price":"11.336829"},{"timestamp":1787159700000,"price":"11.388947"},{"timestamp":1787160600000,"price":"11.402973"},{"timestamp":1787161500000,"price":"11.4275"},{"timestamp":1787162400000,"price":"11.357037"},{"timestamp":1787163300000,"price":"11.346977"},{"timestamp":1787164200000,"price":"11.425333"},{"timestamp":1787165100000,"price":"11.475429"},{"timestamp":1787166000000,"price":"11.583333"},{"timestamp":1787166900000,"price":"11.637545"},{"timestamp":1787167800000,"price":"11.59747"},{"timestamp":1787168700000,"price":"11.634568"},{"timestamp":1787169600000,"price":"11.635385"},{"timestamp":1787170500000,"price":"11.635385"},{"timestamp":1787171400000,"price":"11.635385"},{"timestamp":1787172300000,"price":"11.635385"},{"timestamp":1787173200000,"price":"11.635385"},{"timestamp":1787174100000,"price":"11.635385"},{"timestamp":1787175000000,"price":"11.635385"},{"timestamp":1787175900000,"price":"11.635385"},{"timestamp":1787176800000,"price":"11.635385"},{"timestamp":1787177700000,"price":"11.635385"},{"timestamp":1787178600000,"price":"11.635385"},{"timestamp":1787179500000,"price":"11.635385"},{"timestamp":1787180400000,"price":"11.635385"},{"timestamp":1787181300000,"price":"11.635385"},{"timestamp":1787182200000,"price":"11.635385"},{"timestamp":1787183100000,"price":"11.635385"},{"timestamp":1787184000000,"price":"11.635385"},{"timestamp":1787184900000,"price":"11.635385"},{"timestamp":1787185800000,"price":"11.635385"},{"timestamp":1787186700000,"price":"11.635385"},{"timestamp":1787187600000,"price":"11.635385"},{"timestamp":1787188500000,"price":"11.635385"},{"timestamp":1787189400000,"price":"11.635385"},{"timestamp":1787190300000,"price":"11.635385"},{"timestamp":1787191200000,"price":"11.635385"},{"timestamp":1787192100000,"price":"11.635385"},{"timestamp":1787193000000,"price":"11.635385"},{"timestamp":1787193900000,"price":"11.635385"},{"timestamp":1787194800000,"price":"11.635385"},{"timestamp":1787195700000,"price":"11.635385"},{"timestamp":1787196600000,"price":"11.635385"},{"timestamp":1787197500000,"price":"11.635385"},{"timestamp":1787198400000,"price":"11.635385"},{"timestamp":1787199300000,"price":"11.635385"},{"timestamp":1787200200000,"price":"11.635385"},{"timestamp":1787201100000,"price":"11.635385"},{"timestamp":1787202000000,"price":"11.635385"},{"timestamp":1787202900000,"price":"11.635385"},{"timestamp":1787203800000,"price":"11.635385"}]},"underlyingMarket":{"ticker":"UEC","name":"Uranium Energy Corp.","priceHigh52w":"20.34","priceLow52w":"8.905","volume":"6515740.962818","averageVolume":"11371898","sharesOutstanding":"494872366","marketCap":"5757626194"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COPon","ticker":"COP","assetName":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828546569,"primaryMarket":{"symbol":"COPon","price":"132.596853477060781311","priceChange24h":"1.431449072832522025","priceChangePct24h":"1.091331269349845201","priceHistory24h":[{"timestamp":1787117400000,"price":"131.165404404228259286"},{"timestamp":1787118300000,"price":"131.165404404228259286"},{"timestamp":1787119200000,"price":"131.165404404228259286"},{"timestamp":1787120100000,"price":"131.165404404228259286"},{"timestamp":1787121000000,"price":"131.165404404228259286"},{"timestamp":1787121900000,"price":"131.165404404228259286"},{"timestamp":1787122800000,"price":"131.165404404228259286"},{"timestamp":1787123700000,"price":"131.165404404228259286"},{"timestamp":1787124600000,"price":"131.165404404228259286"},{"timestamp":1787125500000,"price":"131.165404404228259286"},{"timestamp":1787126400000,"price":"131.642554095172433295"},{"timestamp":1787127300000,"price":"131.241545312357648756"},{"timestamp":1787128200000,"price":"131.546108944875206633"},{"timestamp":1787129100000,"price":"131.221241070189811564"},{"timestamp":1787130000000,"price":"131.525804702707369442"},{"timestamp":1787130900000,"price":"131.581641368668921719"},{"timestamp":1787131800000,"price":"131.449663794577979972"},{"timestamp":1787132700000,"price":"131.236469251815689458"},{"timestamp":1787133600000,"price":"131.541032884333247335"},{"timestamp":1787134500000,"price":"131.667934397882229784"},{"timestamp":1787135400000,"price":"131.53088076324932874"},{"timestamp":1787136300000,"price":"131.639170393215163227"},{"timestamp":1787137200000,"price":"131.865900759018642405"},{"timestamp":1787138100000,"price":"132.319362505837709153"},{"timestamp":1787139000000,"price":"132.061329089884075376"},{"timestamp":1787139900000,"price":"132.178586088403335159"},{"timestamp":1787140800000,"price":"132.228839087768732209"},{"timestamp":1787141700000,"price":"132.609543628415679556"},{"timestamp":1787142600000,"price":"132.256757420749508348"},{"timestamp":1787143500000,"price":"131.374538098556982362"},{"timestamp":1787144400000,"price":"131.666242039297540555"},{"timestamp":1787145300000,"price":"132.119703786116607303"},{"timestamp":1787146200000,"price":"132.746597263048580601"},{"timestamp":1787147100000,"price":"133.22120892372177496"},{"timestamp":1787148000000,"price":"133.665364221143213532"},{"timestamp":1787148900000,"price":"134.073987094770937017"},{"timestamp":1787149800000,"price":"134.077370796728207086"},{"timestamp":1787150700000,"price":"133.889073315712118536"},{"timestamp":1787151600000,"price":"134.160280123984245083"},{"timestamp":1787152500000,"price":"133.891248915260402291"},{"timestamp":1787153400000,"price":"133.485164071903658454"},{"timestamp":1787154300000,"price":"133.299380256067948149"},{"timestamp":1787155200000,"price":"133.44455558756798407"},{"timestamp":1787156100000,"price":"133.476704309404429088"},{"timestamp":1787157000000,"price":"133.114611652340629703"},{"timestamp":1787157900000,"price":"133.713586796291826862"},{"timestamp":1787158800000,"price":"133.571457101116966519"},{"timestamp":1787159700000,"price":"133.079079228546914617"},{"timestamp":1787160600000,"price":"133.155220136676304087"},{"timestamp":1787161500000,"price":"133.229668686221004326"},{"timestamp":1787162400000,"price":"132.962329836081850764"},{"timestamp":1787163300000,"price":"132.789743777655234634"},{"timestamp":1787164200000,"price":"132.662117402660860397"},{"timestamp":1787165100000,"price":"132.69402348880339976"},{"timestamp":1787166000000,"price":"132.822230565123774141"},{"timestamp":1787166900000,"price":"132.738983172235641654"},{"timestamp":1787167800000,"price":"132.339666748005546345"},{"timestamp":1787168700000,"price":"132.571473174350984821"},{"timestamp":1787169600000,"price":"131.990264242296645205"},{"timestamp":1787170500000,"price":"131.959807879044889417"},{"timestamp":1787171400000,"price":"131.959807879044889417"},{"timestamp":1787172300000,"price":"131.914123334167255736"},{"timestamp":1787173200000,"price":"131.959807879044889417"},{"timestamp":1787174100000,"price":"132.813431721780341893"},{"timestamp":1787175000000,"price":"132.813431721780341893"},{"timestamp":1787175900000,"price":"133.648322870691747777"},{"timestamp":1787176800000,"price":"133.648322870691747777"},{"timestamp":1787177700000,"price":"133.648322870691747777"},{"timestamp":1787178600000,"price":"132.596853477060781311"},{"timestamp":1787179500000,"price":"132.596853477060781311"},{"timestamp":1787180400000,"price":"132.596853477060781311"},{"timestamp":1787181300000,"price":"132.596853477060781311"},{"timestamp":1787182200000,"price":"132.596853477060781311"},{"timestamp":1787183100000,"price":"132.596853477060781311"},{"timestamp":1787184000000,"price":"132.596853477060781311"},{"timestamp":1787184900000,"price":"132.596853477060781311"},{"timestamp":1787185800000,"price":"132.596853477060781311"},{"timestamp":1787186700000,"price":"132.596853477060781311"},{"timestamp":1787187600000,"price":"132.596853477060781311"},{"timestamp":1787188500000,"price":"132.596853477060781311"},{"timestamp":1787189400000,"price":"132.596853477060781311"},{"timestamp":1787190300000,"price":"132.596853477060781311"},{"timestamp":1787191200000,"price":"132.596853477060781311"},{"timestamp":1787192100000,"price":"132.596853477060781311"},{"timestamp":1787193000000,"price":"132.596853477060781311"},{"timestamp":1787193900000,"price":"132.596853477060781311"},{"timestamp":1787194800000,"price":"132.596853477060781311"},{"timestamp":1787195700000,"price":"132.596853477060781311"},{"timestamp":1787196600000,"price":"132.596853477060781311"},{"timestamp":1787197500000,"price":"132.596853477060781311"},{"timestamp":1787198400000,"price":"132.596853477060781311"},{"timestamp":1787199300000,"price":"132.596853477060781311"},{"timestamp":1787200200000,"price":"132.596853477060781311"},{"timestamp":1787201100000,"price":"132.596853477060781311"},{"timestamp":1787202000000,"price":"132.596853477060781311"},{"timestamp":1787202900000,"price":"132.596853477060781311"},{"timestamp":1787203800000,"price":"132.596853477060781311"}]},"underlyingMarket":{"ticker":"COP","name":"ConocoPhillips","priceHigh52w":"135.87","priceLow52w":"85.57","volume":"7845714.48036","averageVolume":"7790535","sharesOutstanding":"1201337479","marketCap":"156876654695"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FLNCon","ticker":"FLNC","assetName":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FLNCon","price":"12.126","priceChange24h":"0.447264","priceChangePct24h":"3.829729518673938687","priceHistory24h":[{"timestamp":1787117400000,"price":"11.678736"},{"timestamp":1787118300000,"price":"11.620053"},{"timestamp":1787119200000,"price":"11.61951"},{"timestamp":1787120100000,"price":"11.64505"},{"timestamp":1787121000000,"price":"11.705714"},{"timestamp":1787121900000,"price":"11.756633"},{"timestamp":1787122800000,"price":"11.780952"},{"timestamp":1787123700000,"price":"11.799298"},{"timestamp":1787124600000,"price":"11.773502"},{"timestamp":1787125500000,"price":"11.763333"},{"timestamp":1787126400000,"price":"11.854286"},{"timestamp":1787127300000,"price":"11.87"},{"timestamp":1787128200000,"price":"11.88"},{"timestamp":1787129100000,"price":"11.8825"},{"timestamp":1787130000000,"price":"11.875"},{"timestamp":1787130900000,"price":"11.83"},{"timestamp":1787131800000,"price":"11.821111"},{"timestamp":1787132700000,"price":"11.8175"},{"timestamp":1787133600000,"price":"11.76"},{"timestamp":1787134500000,"price":"11.754054"},{"timestamp":1787135400000,"price":"11.782105"},{"timestamp":1787136300000,"price":"11.761143"},{"timestamp":1787137200000,"price":"11.813333"},{"timestamp":1787138100000,"price":"11.795"},{"timestamp":1787139000000,"price":"11.808"},{"timestamp":1787139900000,"price":"11.755"},{"timestamp":1787140800000,"price":"11.790909"},{"timestamp":1787141700000,"price":"11.778462"},{"timestamp":1787142600000,"price":"11.962857"},{"timestamp":1787143500000,"price":"12.0425"},{"timestamp":1787144400000,"price":"12.03"},{"timestamp":1787145300000,"price":"11.81625"},{"timestamp":1787146200000,"price":"11.7975"},{"timestamp":1787147100000,"price":"11.734"},{"timestamp":1787148000000,"price":"11.5975"},{"timestamp":1787148900000,"price":"11.725"},{"timestamp":1787149800000,"price":"11.905455"},{"timestamp":1787150700000,"price":"11.918"},{"timestamp":1787151600000,"price":"11.8575"},{"timestamp":1787152500000,"price":"11.856429"},{"timestamp":1787153400000,"price":"11.906"},{"timestamp":1787154300000,"price":"11.948462"},{"timestamp":1787155200000,"price":"12.068333"},{"timestamp":1787156100000,"price":"12.135625"},{"timestamp":1787157000000,"price":"12.116111"},{"timestamp":1787157900000,"price":"12.062727"},{"timestamp":1787158800000,"price":"11.976429"},{"timestamp":1787159700000,"price":"11.968"},{"timestamp":1787160600000,"price":"11.935714"},{"timestamp":1787161500000,"price":"11.986667"},{"timestamp":1787162400000,"price":"11.90625"},{"timestamp":1787163300000,"price":"11.924091"},{"timestamp":1787164200000,"price":"11.93875"},{"timestamp":1787165100000,"price":"11.895556"},{"timestamp":1787166000000,"price":"11.883913"},{"timestamp":1787166900000,"price":"11.978889"},{"timestamp":1787167800000,"price":"12.038353"},{"timestamp":1787168700000,"price":"12.060179"},{"timestamp":1787169600000,"price":"12.074074"},{"timestamp":1787170500000,"price":"12.081429"},{"timestamp":1787171400000,"price":"12.090714"},{"timestamp":1787172300000,"price":"12.106667"},{"timestamp":1787173200000,"price":"12.115"},{"timestamp":1787174100000,"price":"12.096667"},{"timestamp":1787175000000,"price":"12.132222"},{"timestamp":1787175900000,"price":"12.096667"},{"timestamp":1787176800000,"price":"12.13"},{"timestamp":1787177700000,"price":"12.115"},{"timestamp":1787178600000,"price":"12.134"},{"timestamp":1787179500000,"price":"12.125"},{"timestamp":1787180400000,"price":"12.148"},{"timestamp":1787181300000,"price":"12.125714"},{"timestamp":1787182200000,"price":"12.14"},{"timestamp":1787183100000,"price":"12.136667"},{"timestamp":1787184000000,"price":"12.093243"},{"timestamp":1787184900000,"price":"12.103333"},{"timestamp":1787185800000,"price":"12.120563"},{"timestamp":1787186700000,"price":"12.101154"},{"timestamp":1787187600000,"price":"12.100227"},{"timestamp":1787188500000,"price":"12.110488"},{"timestamp":1787189400000,"price":"12.112955"},{"timestamp":1787190300000,"price":"12.110291"},{"timestamp":1787191200000,"price":"12.120065"},{"timestamp":1787192100000,"price":"12.110638"},{"timestamp":1787193000000,"price":"12.091866"},{"timestamp":1787193900000,"price":"12.080385"},{"timestamp":1787194800000,"price":"12.090057"},{"timestamp":1787195700000,"price":"12.091176"},{"timestamp":1787196600000,"price":"12.107879"},{"timestamp":1787197500000,"price":"12.100983"},{"timestamp":1787198400000,"price":"12.152674"},{"timestamp":1787199300000,"price":"12.134829"},{"timestamp":1787200200000,"price":"12.127449"},{"timestamp":1787201100000,"price":"12.120695"},{"timestamp":1787202000000,"price":"12.109614"},{"timestamp":1787202900000,"price":"12.110725"},{"timestamp":1787203800000,"price":"12.126"}]},"underlyingMarket":{"ticker":"FLNC","name":"Fluence Energy, Inc. Class A Common Stock","priceHigh52w":"33.51","priceLow52w":"6.6024","volume":"5938996.928537","averageVolume":"7637840","sharesOutstanding":"184596369","marketCap":"2226265253"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IRENon","ticker":"IREN","assetName":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828571380,"primaryMarket":{"symbol":"IRENon","price":"43.54493","priceChange24h":"2.415991","priceChangePct24h":"5.873257023655141289","priceHistory24h":[{"timestamp":1787117400000,"price":"41.135455"},{"timestamp":1787118300000,"price":"41.049398"},{"timestamp":1787119200000,"price":"40.820385"},{"timestamp":1787120100000,"price":"40.957115"},{"timestamp":1787121000000,"price":"41.13875"},{"timestamp":1787121900000,"price":"41.55238"},{"timestamp":1787122800000,"price":"41.598694"},{"timestamp":1787123700000,"price":"41.820645"},{"timestamp":1787124600000,"price":"41.807143"},{"timestamp":1787125500000,"price":"41.931732"},{"timestamp":1787126400000,"price":"42.338889"},{"timestamp":1787127300000,"price":"42.013333"},{"timestamp":1787128200000,"price":"42.268333"},{"timestamp":1787129100000,"price":"42.045"},{"timestamp":1787130000000,"price":"42.06"},{"timestamp":1787130900000,"price":"41.805"},{"timestamp":1787131800000,"price":"41.626061"},{"timestamp":1787132700000,"price":"41.375854"},{"timestamp":1787133600000,"price":"41.331591"},{"timestamp":1787134500000,"price":"41.345"},{"timestamp":1787135400000,"price":"41.5525"},{"timestamp":1787136300000,"price":"41.575556"},{"timestamp":1787137200000,"price":"41.585"},{"timestamp":1787138100000,"price":"41.695"},{"timestamp":1787139000000,"price":"40.717647"},{"timestamp":1787139900000,"price":"41.045"},{"timestamp":1787140800000,"price":"41.095"},{"timestamp":1787141700000,"price":"41.58"},{"timestamp":1787142600000,"price":"42.2"},{"timestamp":1787143500000,"price":"42.561538"},{"timestamp":1787144400000,"price":"42.5475"},{"timestamp":1787145300000,"price":"41.35"},{"timestamp":1787146200000,"price":"40.618"},{"timestamp":1787147100000,"price":"40.156667"},{"timestamp":1787148000000,"price":"39.555"},{"timestamp":1787148900000,"price":"40.560833"},{"timestamp":1787149800000,"price":"41.156667"},{"timestamp":1787150700000,"price":"41.361429"},{"timestamp":1787151600000,"price":"41.885"},{"timestamp":1787152500000,"price":"42.217778"},{"timestamp":1787153400000,"price":"42.613333"},{"timestamp":1787154300000,"price":"42.77125"},{"timestamp":1787155200000,"price":"43.13871"},{"timestamp":1787156100000,"price":"43.327778"},{"timestamp":1787157000000,"price":"43.320909"},{"timestamp":1787157900000,"price":"43.3125"},{"timestamp":1787158800000,"price":"42.314"},{"timestamp":1787159700000,"price":"42.245714"},{"timestamp":1787160600000,"price":"42.313333"},{"timestamp":1787161500000,"price":"42.48"},{"timestamp":1787162400000,"price":"42.492923"},{"timestamp":1787163300000,"price":"42.421667"},{"timestamp":1787164200000,"price":"42.451429"},{"timestamp":1787165100000,"price":"41.951538"},{"timestamp":1787166000000,"price":"41.862"},{"timestamp":1787166900000,"price":"42.004"},{"timestamp":1787167800000,"price":"42.3825"},{"timestamp":1787168700000,"price":"42.848571"},{"timestamp":1787169600000,"price":"43.076667"},{"timestamp":1787170500000,"price":"43.045"},{"timestamp":1787171400000,"price":"43.0375"},{"timestamp":1787172300000,"price":"43.17"},{"timestamp":1787173200000,"price":"43.34"},{"timestamp":1787174100000,"price":"43.336667"},{"timestamp":1787175000000,"price":"43.297143"},{"timestamp":1787175900000,"price":"43.326875"},{"timestamp":1787176800000,"price":"43.326667"},{"timestamp":1787177700000,"price":"43.301429"},{"timestamp":1787178600000,"price":"43.5624"},{"timestamp":1787179500000,"price":"43.515"},{"timestamp":1787180400000,"price":"43.485"},{"timestamp":1787181300000,"price":"43.476667"},{"timestamp":1787182200000,"price":"43.593333"},{"timestamp":1787183100000,"price":"43.578333"},{"timestamp":1787184000000,"price":"43.567914"},{"timestamp":1787184900000,"price":"43.543571"},{"timestamp":1787185800000,"price":"43.555385"},{"timestamp":1787186700000,"price":"43.695753"},{"timestamp":1787187600000,"price":"43.643907"},{"timestamp":1787188500000,"price":"43.656379"},{"timestamp":1787189400000,"price":"43.786364"},{"timestamp":1787190300000,"price":"43.688571"},{"timestamp":1787191200000,"price":"43.748209"},{"timestamp":1787192100000,"price":"43.579262"},{"timestamp":1787193000000,"price":"43.641852"},{"timestamp":1787193900000,"price":"43.612079"},{"timestamp":1787194800000,"price":"43.571212"},{"timestamp":1787195700000,"price":"43.574407"},{"timestamp":1787196600000,"price":"43.560899"},{"timestamp":1787197500000,"price":"43.579917"},{"timestamp":1787198400000,"price":"43.859696"},{"timestamp":1787199300000,"price":"43.765808"},{"timestamp":1787200200000,"price":"43.679392"},{"timestamp":1787201100000,"price":"43.621433"},{"timestamp":1787202000000,"price":"43.56366"},{"timestamp":1787202900000,"price":"43.60036"},{"timestamp":1787203800000,"price":"43.551446"}]},"underlyingMarket":{"ticker":"IREN","name":"IREN Limited Ordinary Shares","priceHigh52w":"76.87","priceLow52w":"17.22","volume":"44038370.733764","averageVolume":"41319935","sharesOutstanding":"357378674","marketCap":"15313165487"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PURRon","ticker":"PURR","assetName":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PURRon","price":"9.390915","priceChange24h":"2.195043","priceChangePct24h":"30.504197406513067492","priceHistory24h":[{"timestamp":1787117400000,"price":"7.195872"},{"timestamp":1787118300000,"price":"7.195872"},{"timestamp":1787119200000,"price":"7.195872"},{"timestamp":1787120100000,"price":"7.195872"},{"timestamp":1787121000000,"price":"7.195872"},{"timestamp":1787121900000,"price":"7.195872"},{"timestamp":1787122800000,"price":"7.195872"},{"timestamp":1787123700000,"price":"7.195872"},{"timestamp":1787124600000,"price":"7.195872"},{"timestamp":1787125500000,"price":"7.195872"},{"timestamp":1787126400000,"price":"7.195872"},{"timestamp":1787127300000,"price":"7.195872"},{"timestamp":1787128200000,"price":"7.195872"},{"timestamp":1787129100000,"price":"7.195872"},{"timestamp":1787130000000,"price":"7.195872"},{"timestamp":1787130900000,"price":"7.195872"},{"timestamp":1787131800000,"price":"7.195872"},{"timestamp":1787132700000,"price":"7.195872"},{"timestamp":1787133600000,"price":"7.195872"},{"timestamp":1787134500000,"price":"7.195872"},{"timestamp":1787135400000,"price":"7.195872"},{"timestamp":1787136300000,"price":"7.195872"},{"timestamp":1787137200000,"price":"7.195872"},{"timestamp":1787138100000,"price":"7.195872"},{"timestamp":1787139000000,"price":"7.195872"},{"timestamp":1787139900000,"price":"7.195872"},{"timestamp":1787140800000,"price":"7.195872"},{"timestamp":1787141700000,"price":"7.195872"},{"timestamp":1787142600000,"price":"7.195872"},{"timestamp":1787143500000,"price":"7.195872"},{"timestamp":1787144400000,"price":"7.195872"},{"timestamp":1787145300000,"price":"7.195872"},{"timestamp":1787146200000,"price":"6.964667"},{"timestamp":1787147100000,"price":"6.986632"},{"timestamp":1787148000000,"price":"7.033929"},{"timestamp":1787148900000,"price":"7.118095"},{"timestamp":1787149800000,"price":"7.212708"},{"timestamp":1787150700000,"price":"7.463906"},{"timestamp":1787151600000,"price":"7.533929"},{"timestamp":1787152500000,"price":"7.684906"},{"timestamp":1787153400000,"price":"7.837206"},{"timestamp":1787154300000,"price":"7.953235"},{"timestamp":1787155200000,"price":"7.99463"},{"timestamp":1787156100000,"price":"8.141942"},{"timestamp":1787157000000,"price":"8.101731"},{"timestamp":1787157900000,"price":"8.044338"},{"timestamp":1787158800000,"price":"7.964063"},{"timestamp":1787159700000,"price":"7.85822"},{"timestamp":1787160600000,"price":"7.863016"},{"timestamp":1787161500000,"price":"7.900306"},{"timestamp":1787162400000,"price":"7.8452"},{"timestamp":1787163300000,"price":"7.883043"},{"timestamp":1787164200000,"price":"7.857059"},{"timestamp":1787165100000,"price":"7.821778"},{"timestamp":1787166000000,"price":"8.685"},{"timestamp":1787166900000,"price":"8.934737"},{"timestamp":1787167800000,"price":"9.284286"},{"timestamp":1787168700000,"price":"9.390504"},{"timestamp":1787169600000,"price":"9.390915"},{"timestamp":1787170500000,"price":"9.390915"},{"timestamp":1787171400000,"price":"9.390915"},{"timestamp":1787172300000,"price":"9.390915"},{"timestamp":1787173200000,"price":"9.390915"},{"timestamp":1787174100000,"price":"9.390915"},{"timestamp":1787175000000,"price":"9.390915"},{"timestamp":1787175900000,"price":"9.390915"},{"timestamp":1787176800000,"price":"9.390915"},{"timestamp":1787177700000,"price":"9.390915"},{"timestamp":1787178600000,"price":"9.390915"},{"timestamp":1787179500000,"price":"9.390915"},{"timestamp":1787180400000,"price":"9.390915"},{"timestamp":1787181300000,"price":"9.390915"},{"timestamp":1787182200000,"price":"9.390915"},{"timestamp":1787183100000,"price":"9.390915"},{"timestamp":1787184000000,"price":"9.390915"},{"timestamp":1787184900000,"price":"9.390915"},{"timestamp":1787185800000,"price":"9.390915"},{"timestamp":1787186700000,"price":"9.390915"},{"timestamp":1787187600000,"price":"9.390915"},{"timestamp":1787188500000,"price":"9.390915"},{"timestamp":1787189400000,"price":"9.390915"},{"timestamp":1787190300000,"price":"9.390915"},{"timestamp":1787191200000,"price":"9.390915"},{"timestamp":1787192100000,"price":"9.390915"},{"timestamp":1787193000000,"price":"9.390915"},{"timestamp":1787193900000,"price":"9.390915"},{"timestamp":1787194800000,"price":"9.390915"},{"timestamp":1787195700000,"price":"9.390915"},{"timestamp":1787196600000,"price":"9.390915"},{"timestamp":1787197500000,"price":"9.390915"},{"timestamp":1787198400000,"price":"9.390915"},{"timestamp":1787199300000,"price":"9.390915"},{"timestamp":1787200200000,"price":"9.390915"},{"timestamp":1787201100000,"price":"9.390915"},{"timestamp":1787202000000,"price":"9.390915"},{"timestamp":1787202900000,"price":"9.390915"},{"timestamp":1787203800000,"price":"9.390915"}]},"underlyingMarket":{"ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","priceHigh52w":"11.62","priceLow52w":"3.01","volume":"62000006.257558","averageVolume":"8005609","sharesOutstanding":"200563691","marketCap":"1883394143"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VNQon","ticker":"VNQ","assetName":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692910834,"primaryMarket":{"symbol":"VNQon","price":"100.044778504303023803","priceChange24h":"0.982567382848507024","priceChangePct24h":"0.99186902020977232","priceHistory24h":[{"timestamp":1787117400000,"price":"99.062211121454516779"},{"timestamp":1787118300000,"price":"99.062211121454516779"},{"timestamp":1787119200000,"price":"99.055115337593169307"},{"timestamp":1787120100000,"price":"99.055115337593169307"},{"timestamp":1787121000000,"price":"99.055115337593169307"},{"timestamp":1787121900000,"price":"99.055115337593169307"},{"timestamp":1787122800000,"price":"99.055115337593169307"},{"timestamp":1787123700000,"price":"99.055115337593169307"},{"timestamp":1787124600000,"price":"99.055115337593169307"},{"timestamp":1787125500000,"price":"99.060038797909535688"},{"timestamp":1787126400000,"price":"99.08755320667361489"},{"timestamp":1787127300000,"price":"99.028866005723227484"},{"timestamp":1787128200000,"price":"99.153144605321093385"},{"timestamp":1787129100000,"price":"99.509921631553052998"},{"timestamp":1787130000000,"price":"99.028866005723227484"},{"timestamp":1787130900000,"price":"99.008710938506774374"},{"timestamp":1787131800000,"price":"99.008710938506774374"},{"timestamp":1787132700000,"price":"99.008710938506774374"},{"timestamp":1787133600000,"price":"99.008710938506774374"},{"timestamp":1787134500000,"price":"99.008710938506774374"},{"timestamp":1787135400000,"price":"99.008710938506774374"},{"timestamp":1787136300000,"price":"99.008710938506774374"},{"timestamp":1787137200000,"price":"99.097690040761254134"},{"timestamp":1787138100000,"price":"99.134182643476755414"},{"timestamp":1787139000000,"price":"98.956585310261315851"},{"timestamp":1787139900000,"price":"98.90993864084022634"},{"timestamp":1787140800000,"price":"98.974726188544555043"},{"timestamp":1787141700000,"price":"98.957374969636742948"},{"timestamp":1787142600000,"price":"99.126073176206644019"},{"timestamp":1787143500000,"price":"99.544151692900193199"},{"timestamp":1787144400000,"price":"99.451030680237504043"},{"timestamp":1787145300000,"price":"99.447410816784808069"},{"timestamp":1787146200000,"price":"99.751515839413985404"},{"timestamp":1787147100000,"price":"99.844437156445148066"},{"timestamp":1787148000000,"price":"99.810647033697411409"},{"timestamp":1787148900000,"price":"99.643630527902649689"},{"timestamp":1787149800000,"price":"99.656342117848549301"},{"timestamp":1787150700000,"price":"99.657750124103322392"},{"timestamp":1787151600000,"price":"99.58313187470080115"},{"timestamp":1787152500000,"price":"99.500629195744914103"},{"timestamp":1787153400000,"price":"99.27896096265005416"},{"timestamp":1787154300000,"price":"99.243950365078165737"},{"timestamp":1787155200000,"price":"99.270937658469687698"},{"timestamp":1787156100000,"price":"99.280716662314033277"},{"timestamp":1787157000000,"price":"99.386128586307985017"},{"timestamp":1787157900000,"price":"99.446687046830950627"},{"timestamp":1787158800000,"price":"99.372510763394650456"},{"timestamp":1787159700000,"price":"99.35427865360462251"},{"timestamp":1787160600000,"price":"99.413058099745207433"},{"timestamp":1787161500000,"price":"99.515327605171991007"},{"timestamp":1787162400000,"price":"99.636632057648543554"},{"timestamp":1787163300000,"price":"99.654294477362846174"},{"timestamp":1787164200000,"price":"99.647613290015683148"},{"timestamp":1787165100000,"price":"99.631256494531868463"},{"timestamp":1787166000000,"price":"99.560249999114773083"},{"timestamp":1787166900000,"price":"99.700198116845311729"},{"timestamp":1787167800000,"price":"99.816483822765074086"},{"timestamp":1787168700000,"price":"99.942667133488007401"},{"timestamp":1787169600000,"price":"99.966693457642529938"},{"timestamp":1787170500000,"price":"99.972836379099639321"},{"timestamp":1787171400000,"price":"99.976215999584458245"},{"timestamp":1787172300000,"price":"99.996133864883260596"},{"timestamp":1787173200000,"price":"99.952303207971717267"},{"timestamp":1787174100000,"price":"99.944115687079131049"},{"timestamp":1787175000000,"price":"99.944115687079131049"},{"timestamp":1787175900000,"price":"100.229917642079666964"},{"timestamp":1787176800000,"price":"99.886110695062841764"},{"timestamp":1787177700000,"price":"99.895121326883344289"},{"timestamp":1787178600000,"price":"99.895121326883344289"},{"timestamp":1787179500000,"price":"99.886110695062841764"},{"timestamp":1787180400000,"price":"99.886110695062841764"},{"timestamp":1787181300000,"price":"99.87822626550947596"},{"timestamp":1787182200000,"price":"99.87710006324233924"},{"timestamp":1787183100000,"price":"100.091099781349900094"},{"timestamp":1787184000000,"price":"99.771789507589263893"},{"timestamp":1787184900000,"price":"99.771789507589263893"},{"timestamp":1787185800000,"price":"99.966079165496819"},{"timestamp":1787186700000,"price":"99.966079165496819"},{"timestamp":1787187600000,"price":"99.966079165496819"},{"timestamp":1787188500000,"price":"100.004936691604966516"},{"timestamp":1787189400000,"price":"99.966079165496819"},{"timestamp":1787190300000,"price":"99.966079165496819"},{"timestamp":1787191200000,"price":"99.966079165496819"},{"timestamp":1787192100000,"price":"100.044035474364399846"},{"timestamp":1787193000000,"price":"100.044035474364399846"},{"timestamp":1787193900000,"price":"100.044035474364399846"},{"timestamp":1787194800000,"price":"100.044304100467722286"},{"timestamp":1787195700000,"price":"100.044304100467722286"},{"timestamp":1787196600000,"price":"100.044304100467722286"},{"timestamp":1787197500000,"price":"100.044304100467722286"},{"timestamp":1787198400000,"price":"100.044304100467722286"},{"timestamp":1787199300000,"price":"100.044704505414184036"},{"timestamp":1787200200000,"price":"100.044704505414184036"},{"timestamp":1787201100000,"price":"100.044704505414184036"},{"timestamp":1787202000000,"price":"100.044778504303023803"},{"timestamp":1787202900000,"price":"100.044778504303023803"},{"timestamp":1787203800000,"price":"100.044778504303023803"}]},"underlyingMarket":{"ticker":"VNQ","name":"Vanguard Real Estate ETF","priceHigh52w":"101.8","priceLow52w":"86.84","volume":"2572201.482448","averageVolume":"3563320","sharesOutstanding":"397001439","marketCap":"39141789563"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BIDUon","ticker":"BIDU","assetName":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788043081,"primaryMarket":{"symbol":"BIDUon","price":"94.658621","priceChange24h":"4.071295","priceChangePct24h":"4.494331800896739131","priceHistory24h":[{"timestamp":1787117400000,"price":"90.587326"},{"timestamp":1787118300000,"price":"90.213333"},{"timestamp":1787119200000,"price":"89.901763"},{"timestamp":1787120100000,"price":"89.944163"},{"timestamp":1787121000000,"price":"89.998649"},{"timestamp":1787121900000,"price":"90.942366"},{"timestamp":1787122800000,"price":"91.235556"},{"timestamp":1787123700000,"price":"91.215"},{"timestamp":1787124600000,"price":"91.588326"},{"timestamp":1787125500000,"price":"91.729425"},{"timestamp":1787126400000,"price":"91.508"},{"timestamp":1787127300000,"price":"91.28"},{"timestamp":1787128200000,"price":"91.468571"},{"timestamp":1787129100000,"price":"91.105"},{"timestamp":1787130000000,"price":"91.41"},{"timestamp":1787130900000,"price":"91.26"},{"timestamp":1787131800000,"price":"91.3875"},{"timestamp":1787132700000,"price":"91.373333"},{"timestamp":1787133600000,"price":"91.221667"},{"timestamp":1787134500000,"price":"91.30625"},{"timestamp":1787135400000,"price":"91.298"},{"timestamp":1787136300000,"price":"91.09"},{"timestamp":1787137200000,"price":"91.33"},{"timestamp":1787138100000,"price":"91.215455"},{"timestamp":1787139000000,"price":"91.08"},{"timestamp":1787139900000,"price":"91.006667"},{"timestamp":1787140800000,"price":"90.94"},{"timestamp":1787141700000,"price":"90.876667"},{"timestamp":1787142600000,"price":"91.395"},{"timestamp":1787143500000,"price":"91.545455"},{"timestamp":1787144400000,"price":"91.309286"},{"timestamp":1787145300000,"price":"91.763333"},{"timestamp":1787146200000,"price":"92.635714"},{"timestamp":1787147100000,"price":"91.433333"},{"timestamp":1787148000000,"price":"91.25"},{"timestamp":1787148900000,"price":"91.335"},{"timestamp":1787149800000,"price":"91.68"},{"timestamp":1787150700000,"price":"91.885"},{"timestamp":1787151600000,"price":"92.016667"},{"timestamp":1787152500000,"price":"92.15"},{"timestamp":1787153400000,"price":"92.208"},{"timestamp":1787154300000,"price":"92.37"},{"timestamp":1787155200000,"price":"92.73"},{"timestamp":1787156100000,"price":"92.518"},{"timestamp":1787157000000,"price":"92.261667"},{"timestamp":1787157900000,"price":"92.276667"},{"timestamp":1787158800000,"price":"92.471667"},{"timestamp":1787159700000,"price":"92.448571"},{"timestamp":1787160600000,"price":"92.372"},{"timestamp":1787161500000,"price":"92.27"},{"timestamp":1787162400000,"price":"92.37"},{"timestamp":1787163300000,"price":"92.405"},{"timestamp":1787164200000,"price":"92.61"},{"timestamp":1787165100000,"price":"92.545"},{"timestamp":1787166000000,"price":"92.475"},{"timestamp":1787166900000,"price":"92.5325"},{"timestamp":1787167800000,"price":"92.525455"},{"timestamp":1787168700000,"price":"92.9"},{"timestamp":1787169600000,"price":"92.99"},{"timestamp":1787170500000,"price":"92.949091"},{"timestamp":1787171400000,"price":"92.75"},{"timestamp":1787172300000,"price":"92.595294"},{"timestamp":1787173200000,"price":"92.574257"},{"timestamp":1787174100000,"price":"92.8"},{"timestamp":1787175000000,"price":"92.961818"},{"timestamp":1787175900000,"price":"92.825"},{"timestamp":1787176800000,"price":"92.87"},{"timestamp":1787177700000,"price":"92.81"},{"timestamp":1787178600000,"price":"92.886667"},{"timestamp":1787179500000,"price":"92.92"},{"timestamp":1787180400000,"price":"92.965"},{"timestamp":1787181300000,"price":"92.94"},{"timestamp":1787182200000,"price":"92.966667"},{"timestamp":1787183100000,"price":"92.955"},{"timestamp":1787184000000,"price":"92.972"},{"timestamp":1787184900000,"price":"92.92"},{"timestamp":1787185800000,"price":"92.773333"},{"timestamp":1787186700000,"price":"92.862931"},{"timestamp":1787187600000,"price":"92.964865"},{"timestamp":1787188500000,"price":"92.988571"},{"timestamp":1787189400000,"price":"93.817008"},{"timestamp":1787190300000,"price":"93.842222"},{"timestamp":1787191200000,"price":"94.017418"},{"timestamp":1787192100000,"price":"93.642498"},{"timestamp":1787193000000,"price":"93.700435"},{"timestamp":1787193900000,"price":"93.754795"},{"timestamp":1787194800000,"price":"93.682403"},{"timestamp":1787195700000,"price":"94.08125"},{"timestamp":1787196600000,"price":"94.602857"},{"timestamp":1787197500000,"price":"94.683752"},{"timestamp":1787198400000,"price":"94.612281"},{"timestamp":1787199300000,"price":"94.565174"},{"timestamp":1787200200000,"price":"94.58"},{"timestamp":1787201100000,"price":"94.535294"},{"timestamp":1787202000000,"price":"94.784536"},{"timestamp":1787202900000,"price":"94.899695"},{"timestamp":1787203800000,"price":"94.658621"}]},"underlyingMarket":{"ticker":"BIDU","name":"Baidu, Inc.","priceHigh52w":"165.3","priceLow52w":"84.82","volume":"4606387.486265","averageVolume":"3430792","sharesOutstanding":"339186531","marketCap":"31510428730"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BRTRon","ticker":"BRTR","assetName":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BRTRon","price":"49.953865168996121736","priceChange24h":"0.209586921604117793","priceChangePct24h":"0.421328701487604817","priceHistory24h":[{"timestamp":1787117400000,"price":"49.744278247392003943"},{"timestamp":1787118300000,"price":"49.744278247392003943"},{"timestamp":1787119200000,"price":"49.744278247392003943"},{"timestamp":1787120100000,"price":"49.744278247392003943"},{"timestamp":1787121000000,"price":"49.744278247392003943"},{"timestamp":1787121900000,"price":"49.744278247392003943"},{"timestamp":1787122800000,"price":"49.744278247392003943"},{"timestamp":1787123700000,"price":"49.744278247392003943"},{"timestamp":1787124600000,"price":"49.744278247392003943"},{"timestamp":1787125500000,"price":"49.744278247392003943"},{"timestamp":1787126400000,"price":"49.744278247392003943"},{"timestamp":1787127300000,"price":"49.818052626496585407"},{"timestamp":1787128200000,"price":"49.818052626496585407"},{"timestamp":1787129100000,"price":"49.818052626496585407"},{"timestamp":1787130000000,"price":"49.818052626496585407"},{"timestamp":1787130900000,"price":"49.818052626496585407"},{"timestamp":1787131800000,"price":"49.818052626496585407"},{"timestamp":1787132700000,"price":"49.818052626496585407"},{"timestamp":1787133600000,"price":"49.818052626496585407"},{"timestamp":1787134500000,"price":"49.818052626496585407"},{"timestamp":1787135400000,"price":"49.818052626496585407"},{"timestamp":1787136300000,"price":"49.818052626496585407"},{"timestamp":1787137200000,"price":"49.77529682608006471"},{"timestamp":1787138100000,"price":"49.77529682608006471"},{"timestamp":1787139000000,"price":"49.77529682608006471"},{"timestamp":1787139900000,"price":"50.904552966492876042"},{"timestamp":1787140800000,"price":"50.904552966492876042"},{"timestamp":1787141700000,"price":"50.904552966492876042"},{"timestamp":1787142600000,"price":"50.904552966492876042"},{"timestamp":1787143500000,"price":"49.923684603996224774"},{"timestamp":1787144400000,"price":"50.904552966492876042"},{"timestamp":1787145300000,"price":"49.935421825724684703"},{"timestamp":1787146200000,"price":"49.919772196753404798"},{"timestamp":1787147100000,"price":"49.913624415662925787"},{"timestamp":1787148000000,"price":"49.921672566329564977"},{"timestamp":1787148900000,"price":"49.921169556912900027"},{"timestamp":1787149800000,"price":"49.933744792329523761"},{"timestamp":1787150700000,"price":"49.925840502356050747"},{"timestamp":1787151600000,"price":"49.910271354891437234"},{"timestamp":1787152500000,"price":"49.899791656704639679"},{"timestamp":1787153400000,"price":"49.905720125689452772"},{"timestamp":1787154300000,"price":"49.895659937356153785"},{"timestamp":1787155200000,"price":"49.895659937356153785"},{"timestamp":1787156100000,"price":"49.889591631753507836"},{"timestamp":1787157000000,"price":"49.885599749022854798"},{"timestamp":1787157900000,"price":"49.881766817267867883"},{"timestamp":1787158800000,"price":"49.869611091704742717"},{"timestamp":1787159700000,"price":"49.869611091704742717"},{"timestamp":1787160600000,"price":"49.865479372356256823"},{"timestamp":1787161500000,"price":"49.866341530496420546"},{"timestamp":1787162400000,"price":"49.903564227329626799"},{"timestamp":1787163300000,"price":"49.897416446239147788"},{"timestamp":1787164200000,"price":"49.905850908137785659"},{"timestamp":1787165100000,"price":"49.907476634572446775"},{"timestamp":1787166000000,"price":"49.924690622829554673"},{"timestamp":1787166900000,"price":"49.932487268787861388"},{"timestamp":1787167800000,"price":"49.934463089776521309"},{"timestamp":1787168700000,"price":"49.948835074829472242"},{"timestamp":1787169600000,"price":"49.953865168996121736"},{"timestamp":1787170500000,"price":"49.953865168996121736"},{"timestamp":1787171400000,"price":"49.953865168996121736"},{"timestamp":1787172300000,"price":"49.953865168996121736"},{"timestamp":1787173200000,"price":"49.953865168996121736"},{"timestamp":1787174100000,"price":"49.953865168996121736"},{"timestamp":1787175000000,"price":"49.953865168996121736"},{"timestamp":1787175900000,"price":"49.953865168996121736"},{"timestamp":1787176800000,"price":"49.953865168996121736"},{"timestamp":1787177700000,"price":"49.953865168996121736"},{"timestamp":1787178600000,"price":"49.953865168996121736"},{"timestamp":1787179500000,"price":"49.953865168996121736"},{"timestamp":1787180400000,"price":"49.953865168996121736"},{"timestamp":1787181300000,"price":"49.953865168996121736"},{"timestamp":1787182200000,"price":"49.953865168996121736"},{"timestamp":1787183100000,"price":"49.953865168996121736"},{"timestamp":1787184000000,"price":"49.953865168996121736"},{"timestamp":1787184900000,"price":"49.953865168996121736"},{"timestamp":1787185800000,"price":"49.953865168996121736"},{"timestamp":1787186700000,"price":"49.953865168996121736"},{"timestamp":1787187600000,"price":"49.953865168996121736"},{"timestamp":1787188500000,"price":"49.953865168996121736"},{"timestamp":1787189400000,"price":"49.953865168996121736"},{"timestamp":1787190300000,"price":"49.953865168996121736"},{"timestamp":1787191200000,"price":"49.953865168996121736"},{"timestamp":1787192100000,"price":"49.953865168996121736"},{"timestamp":1787193000000,"price":"49.953865168996121736"},{"timestamp":1787193900000,"price":"49.953865168996121736"},{"timestamp":1787194800000,"price":"49.953865168996121736"},{"timestamp":1787195700000,"price":"49.953865168996121736"},{"timestamp":1787196600000,"price":"49.953865168996121736"},{"timestamp":1787197500000,"price":"49.953865168996121736"},{"timestamp":1787198400000,"price":"49.953865168996121736"},{"timestamp":1787199300000,"price":"49.953865168996121736"},{"timestamp":1787200200000,"price":"49.953865168996121736"},{"timestamp":1787201100000,"price":"49.953865168996121736"},{"timestamp":1787202000000,"price":"49.953865168996121736"},{"timestamp":1787202900000,"price":"49.953865168996121736"},{"timestamp":1787203800000,"price":"49.953865168996121736"}]},"underlyingMarket":{"ticker":"BRTR","name":"BlackRock ETF Trust II iShares Total Return Active ETF","priceHigh52w":"51.6845","priceLow52w":"49.27","volume":"90887.220949","averageVolume":"93883","sharesOutstanding":"15100000","marketCap":"749715000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ETNon","ticker":"ETN","assetName":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692790336,"primaryMarket":{"symbol":"ETNon","price":"430.430609045468273481","priceChange24h":"-1.351892092303958362","priceChangePct24h":"-0.313095618451800005","priceHistory24h":[{"timestamp":1787117400000,"price":"431.782501137772231844"},{"timestamp":1787118300000,"price":"430.571988585038919334"},{"timestamp":1787119200000,"price":"430.58955649840074719"},{"timestamp":1787120100000,"price":"430.783488192061583124"},{"timestamp":1787121000000,"price":"430.433182995745972145"},{"timestamp":1787121900000,"price":"432.070280624611952184"},{"timestamp":1787122800000,"price":"431.232040187061880204"},{"timestamp":1787123700000,"price":"433.829662977045416496"},{"timestamp":1787124600000,"price":"431.614518757967960952"},{"timestamp":1787125500000,"price":"430.801776891811627689"},{"timestamp":1787126400000,"price":"437.357386313846113793"},{"timestamp":1787127300000,"price":"443.108953500421043788"},{"timestamp":1787128200000,"price":"443.108953500421043788"},{"timestamp":1787129100000,"price":"443.108953500421043788"},{"timestamp":1787130000000,"price":"435.312815490823607866"},{"timestamp":1787130900000,"price":"436.939102327747100809"},{"timestamp":1787131800000,"price":"440.402490961936020965"},{"timestamp":1787132700000,"price":"440.954625381879182149"},{"timestamp":1787133600000,"price":"440.698635787178261963"},{"timestamp":1787134500000,"price":"440.698635787178261963"},{"timestamp":1787135400000,"price":"440.698635787178261963"},{"timestamp":1787136300000,"price":"440.698635787178261963"},{"timestamp":1787137200000,"price":"433.67648984626478472"},{"timestamp":1787138100000,"price":"430.951670344137797087"},{"timestamp":1787139000000,"price":"430.091200974840813438"},{"timestamp":1787139900000,"price":"431.15925883170573623"},{"timestamp":1787140800000,"price":"431.15925883170573623"},{"timestamp":1787141700000,"price":"430.951670344137797087"},{"timestamp":1787142600000,"price":"428.818053289628385191"},{"timestamp":1787143500000,"price":"435.68425137333082539"},{"timestamp":1787144400000,"price":"437.357386313846113793"},{"timestamp":1787145300000,"price":"438.193953282163376228"},{"timestamp":1787146200000,"price":"429.998940317149074737"},{"timestamp":1787147100000,"price":"425.138483952416446771"},{"timestamp":1787148000000,"price":"419.280839697201273116"},{"timestamp":1787148900000,"price":"424.096121427574915167"},{"timestamp":1787149800000,"price":"427.098561143214668975"},{"timestamp":1787150700000,"price":"425.832835148487040347"},{"timestamp":1787151600000,"price":"424.982882434068828619"},{"timestamp":1787152500000,"price":"424.736931647003238637"},{"timestamp":1787153400000,"price":"424.323667064721890755"},{"timestamp":1787154300000,"price":"424.227462159510230817"},{"timestamp":1787155200000,"price":"424.872455550080196382"},{"timestamp":1787156100000,"price":"425.018735031657646907"},{"timestamp":1787157000000,"price":"426.411739052870573051"},{"timestamp":1787157900000,"price":"426.123960569911616244"},{"timestamp":1787158800000,"price":"426.819984231334255832"},{"timestamp":1787159700000,"price":"426.726289028031428445"},{"timestamp":1787160600000,"price":"426.057034851049160377"},{"timestamp":1787161500000,"price":"425.931549755607532835"},{"timestamp":1787162400000,"price":"424.484287986887174008"},{"timestamp":1787163300000,"price":"424.782106281362224552"},{"timestamp":1787164200000,"price":"425.073231702786800449"},{"timestamp":1787165100000,"price":"423.979001670535808284"},{"timestamp":1787166000000,"price":"423.811687875320050384"},{"timestamp":1787166900000,"price":"423.868574786547176047"},{"timestamp":1787167800000,"price":"424.400631591219676825"},{"timestamp":1787168700000,"price":"426.251787719174566322"},{"timestamp":1787169600000,"price":"425.725754199083263667"},{"timestamp":1787170500000,"price":"431.697410196493645974"},{"timestamp":1787171400000,"price":"431.697410196493645974"},{"timestamp":1787172300000,"price":"431.697410196493645974"},{"timestamp":1787173200000,"price":"428.238802042500670061"},{"timestamp":1787174100000,"price":"427.492584342901379456"},{"timestamp":1787175000000,"price":"427.492584342901379456"},{"timestamp":1787175900000,"price":"428.857862181306287112"},{"timestamp":1787176800000,"price":"428.871246923526472872"},{"timestamp":1787177700000,"price":"427.218190602162608409"},{"timestamp":1787178600000,"price":"427.439044370139872883"},{"timestamp":1787179500000,"price":"427.439044370139872883"},{"timestamp":1787180400000,"price":"427.505969085121565217"},{"timestamp":1787181300000,"price":"427.505969085121565217"},{"timestamp":1787182200000,"price":"427.512661958172039863"},{"timestamp":1787183100000,"price":"430.89072072746065329"},{"timestamp":1787184000000,"price":"428.145106839197842674"},{"timestamp":1787184900000,"price":"430.373722134241147818"},{"timestamp":1787185800000,"price":"430.74013861293070024"},{"timestamp":1787186700000,"price":"430.74013861293070024"},{"timestamp":1787187600000,"price":"431.291556262008698848"},{"timestamp":1787188500000,"price":"430.778620374239211509"},{"timestamp":1787189400000,"price":"430.925856554184309002"},{"timestamp":1787190300000,"price":"431.425971880722716139"},{"timestamp":1787191200000,"price":"431.425971880722716139"},{"timestamp":1787192100000,"price":"430.781967312704830598"},{"timestamp":1787193000000,"price":"431.511871949896709623"},{"timestamp":1787193900000,"price":"431.521098617994341613"},{"timestamp":1787194800000,"price":"431.511871949896709623"},{"timestamp":1787195700000,"price":"430.999474142216475982"},{"timestamp":1787196600000,"price":"430.664847555665723715"},{"timestamp":1787197500000,"price":"431.373468916789939175"},{"timestamp":1787198400000,"price":"430.609634113671407597"},{"timestamp":1787199300000,"price":"431.429709328805349573"},{"timestamp":1787200200000,"price":"431.429709328805349573"},{"timestamp":1787201100000,"price":"431.429709328805349573"},{"timestamp":1787202000000,"price":"430.609634113671407597"},{"timestamp":1787202900000,"price":"431.429709328805349573"},{"timestamp":1787203800000,"price":"430.430609045468273481"}]},"underlyingMarket":{"ticker":"ETN","name":"Eaton Corporation, plc Ordinary Shares","priceHigh52w":"478","priceLow52w":"311.915","volume":"1748998.97713","averageVolume":"2592226","sharesOutstanding":"388400000","marketCap":"164916193600"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FLQLon","ticker":"FLQL","assetName":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692816222,"primaryMarket":{"symbol":"FLQLon","price":"79.098652504745961245","priceChange24h":"-0.09589635379126757","priceChangePct24h":"-0.121089589085941077","priceHistory24h":[{"timestamp":1787117400000,"price":"79.194548858537228815"},{"timestamp":1787118300000,"price":"79.194548858537228815"},{"timestamp":1787119200000,"price":"79.194548858537228815"},{"timestamp":1787120100000,"price":"79.194548858537228815"},{"timestamp":1787121000000,"price":"79.194548858537228815"},{"timestamp":1787121900000,"price":"79.194548858537228815"},{"timestamp":1787122800000,"price":"79.194548858537228815"},{"timestamp":1787123700000,"price":"79.194548858537228815"},{"timestamp":1787124600000,"price":"79.194548858537228815"},{"timestamp":1787125500000,"price":"79.194548858537228815"},{"timestamp":1787126400000,"price":"79.194548858537228815"},{"timestamp":1787127300000,"price":"79.194548858537228815"},{"timestamp":1787128200000,"price":"79.194548858537228815"},{"timestamp":1787129100000,"price":"79.194548858537228815"},{"timestamp":1787130000000,"price":"79.194548858537228815"},{"timestamp":1787130900000,"price":"79.194548858537228815"},{"timestamp":1787131800000,"price":"79.194548858537228815"},{"timestamp":1787132700000,"price":"79.194548858537228815"},{"timestamp":1787133600000,"price":"79.194548858537228815"},{"timestamp":1787134500000,"price":"79.194548858537228815"},{"timestamp":1787135400000,"price":"79.194548858537228815"},{"timestamp":1787136300000,"price":"79.194548858537228815"},{"timestamp":1787137200000,"price":"79.194548858537228815"},{"timestamp":1787138100000,"price":"79.194548858537228815"},{"timestamp":1787139000000,"price":"79.194548858537228815"},{"timestamp":1787139900000,"price":"79.194548858537228815"},{"timestamp":1787140800000,"price":"79.194548858537228815"},{"timestamp":1787141700000,"price":"79.194548858537228815"},{"timestamp":1787142600000,"price":"79.194548858537228815"},{"timestamp":1787143500000,"price":"79.194548858537228815"},{"timestamp":1787144400000,"price":"79.194548858537228815"},{"timestamp":1787145300000,"price":"79.194548858537228815"},{"timestamp":1787146200000,"price":"79.412646848570329873"},{"timestamp":1787147100000,"price":"79.353797686350895183"},{"timestamp":1787148000000,"price":"79.120223639263703073"},{"timestamp":1787148900000,"price":"79.265903317182991294"},{"timestamp":1787149800000,"price":"79.377519611417723724"},{"timestamp":1787150700000,"price":"79.4291355736897632"},{"timestamp":1787151600000,"price":"79.446770450375718704"},{"timestamp":1787152500000,"price":"79.38755596488989691"},{"timestamp":1787153400000,"price":"79.271421304321992111"},{"timestamp":1787154300000,"price":"79.24955610464751561"},{"timestamp":1787155200000,"price":"79.399026513273243643"},{"timestamp":1787156100000,"price":"79.299510046784563206"},{"timestamp":1787157000000,"price":"79.276754622557104942"},{"timestamp":1787157900000,"price":"79.169544287496656541"},{"timestamp":1787158800000,"price":"79.212869218165333747"},{"timestamp":1787159700000,"price":"79.185057479058594633"},{"timestamp":1787160600000,"price":"79.162741647113217555"},{"timestamp":1787161500000,"price":"79.129955891225669411"},{"timestamp":1787162400000,"price":"79.113707034954221023"},{"timestamp":1787163300000,"price":"79.128618045307828725"},{"timestamp":1787164200000,"price":"79.198538309042417656"},{"timestamp":1787165100000,"price":"79.17920126680758158"},{"timestamp":1787166000000,"price":"79.199181639299983957"},{"timestamp":1787166900000,"price":"79.189470463680309183"},{"timestamp":1787167800000,"price":"79.125639255597287723"},{"timestamp":1787168700000,"price":"79.126610774613394088"},{"timestamp":1787169600000,"price":"79.098652504745961245"},{"timestamp":1787170500000,"price":"79.098652504745961245"},{"timestamp":1787171400000,"price":"79.098652504745961245"},{"timestamp":1787172300000,"price":"79.098652504745961245"},{"timestamp":1787173200000,"price":"79.098652504745961245"},{"timestamp":1787174100000,"price":"79.098652504745961245"},{"timestamp":1787175000000,"price":"79.098652504745961245"},{"timestamp":1787175900000,"price":"79.098652504745961245"},{"timestamp":1787176800000,"price":"79.098652504745961245"},{"timestamp":1787177700000,"price":"79.098652504745961245"},{"timestamp":1787178600000,"price":"79.098652504745961245"},{"timestamp":1787179500000,"price":"79.098652504745961245"},{"timestamp":1787180400000,"price":"79.098652504745961245"},{"timestamp":1787181300000,"price":"79.098652504745961245"},{"timestamp":1787182200000,"price":"79.098652504745961245"},{"timestamp":1787183100000,"price":"79.098652504745961245"},{"timestamp":1787184000000,"price":"79.098652504745961245"},{"timestamp":1787184900000,"price":"79.098652504745961245"},{"timestamp":1787185800000,"price":"79.098652504745961245"},{"timestamp":1787186700000,"price":"79.098652504745961245"},{"timestamp":1787187600000,"price":"79.098652504745961245"},{"timestamp":1787188500000,"price":"79.098652504745961245"},{"timestamp":1787189400000,"price":"79.098652504745961245"},{"timestamp":1787190300000,"price":"79.098652504745961245"},{"timestamp":1787191200000,"price":"79.098652504745961245"},{"timestamp":1787192100000,"price":"79.098652504745961245"},{"timestamp":1787193000000,"price":"79.098652504745961245"},{"timestamp":1787193900000,"price":"79.098652504745961245"},{"timestamp":1787194800000,"price":"79.098652504745961245"},{"timestamp":1787195700000,"price":"79.098652504745961245"},{"timestamp":1787196600000,"price":"79.098652504745961245"},{"timestamp":1787197500000,"price":"79.098652504745961245"},{"timestamp":1787198400000,"price":"79.098652504745961245"},{"timestamp":1787199300000,"price":"79.098652504745961245"},{"timestamp":1787200200000,"price":"79.098652504745961245"},{"timestamp":1787201100000,"price":"79.098652504745961245"},{"timestamp":1787202000000,"price":"79.098652504745961245"},{"timestamp":1787202900000,"price":"79.098652504745961245"},{"timestamp":1787203800000,"price":"79.098652504745961245"}]},"underlyingMarket":{"ticker":"FLQL","name":"Franklin U.S. Large Cap Multifactor Index ETF","priceHigh52w":"81.55","priceLow52w":"64.96","volume":"154431.43914","averageVolume":"89080","sharesOutstanding":"26600000","marketCap":"2097144000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LIon","ticker":"LI","assetName":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828522373,"primaryMarket":{"symbol":"LIon","price":"12.922664","priceChange24h":"0.642961","priceChangePct24h":"5.23596539753445177","priceHistory24h":[{"timestamp":1787117400000,"price":"12.279703"},{"timestamp":1787118300000,"price":"12.275088"},{"timestamp":1787119200000,"price":"12.245683"},{"timestamp":1787120100000,"price":"12.266203"},{"timestamp":1787121000000,"price":"12.200864"},{"timestamp":1787121900000,"price":"12.248538"},{"timestamp":1787122800000,"price":"12.2482"},{"timestamp":1787123700000,"price":"12.247177"},{"timestamp":1787124600000,"price":"12.248815"},{"timestamp":1787125500000,"price":"12.249093"},{"timestamp":1787126400000,"price":"12.249093"},{"timestamp":1787127300000,"price":"12.249093"},{"timestamp":1787128200000,"price":"12.249093"},{"timestamp":1787129100000,"price":"12.249093"},{"timestamp":1787130000000,"price":"12.249093"},{"timestamp":1787130900000,"price":"12.249093"},{"timestamp":1787131800000,"price":"12.249093"},{"timestamp":1787132700000,"price":"12.249093"},{"timestamp":1787133600000,"price":"12.249093"},{"timestamp":1787134500000,"price":"12.249093"},{"timestamp":1787135400000,"price":"12.249093"},{"timestamp":1787136300000,"price":"12.249093"},{"timestamp":1787137200000,"price":"12.249093"},{"timestamp":1787138100000,"price":"12.249093"},{"timestamp":1787139000000,"price":"12.249093"},{"timestamp":1787139900000,"price":"12.249093"},{"timestamp":1787140800000,"price":"12.249093"},{"timestamp":1787141700000,"price":"12.249093"},{"timestamp":1787142600000,"price":"12.249093"},{"timestamp":1787143500000,"price":"12.249093"},{"timestamp":1787144400000,"price":"12.249093"},{"timestamp":1787145300000,"price":"12.249093"},{"timestamp":1787146200000,"price":"12.505882"},{"timestamp":1787147100000,"price":"12.553077"},{"timestamp":1787148000000,"price":"12.624375"},{"timestamp":1787148900000,"price":"12.635882"},{"timestamp":1787149800000,"price":"12.686923"},{"timestamp":1787150700000,"price":"12.723333"},{"timestamp":1787151600000,"price":"12.751274"},{"timestamp":1787152500000,"price":"12.703913"},{"timestamp":1787153400000,"price":"12.675682"},{"timestamp":1787154300000,"price":"12.693125"},{"timestamp":1787155200000,"price":"12.706667"},{"timestamp":1787156100000,"price":"12.71325"},{"timestamp":1787157000000,"price":"12.693"},{"timestamp":1787157900000,"price":"12.706053"},{"timestamp":1787158800000,"price":"12.695313"},{"timestamp":1787159700000,"price":"12.695957"},{"timestamp":1787160600000,"price":"12.685217"},{"timestamp":1787161500000,"price":"12.694348"},{"timestamp":1787162400000,"price":"12.715556"},{"timestamp":1787163300000,"price":"12.754483"},{"timestamp":1787164200000,"price":"12.732647"},{"timestamp":1787165100000,"price":"12.703333"},{"timestamp":1787166000000,"price":"12.696032"},{"timestamp":1787166900000,"price":"12.667292"},{"timestamp":1787167800000,"price":"12.672462"},{"timestamp":1787168700000,"price":"12.702324"},{"timestamp":1787169600000,"price":"12.700597"},{"timestamp":1787170500000,"price":"12.700597"},{"timestamp":1787171400000,"price":"12.700597"},{"timestamp":1787172300000,"price":"12.700597"},{"timestamp":1787173200000,"price":"12.700597"},{"timestamp":1787174100000,"price":"12.700597"},{"timestamp":1787175000000,"price":"12.700597"},{"timestamp":1787175900000,"price":"12.700597"},{"timestamp":1787176800000,"price":"12.700597"},{"timestamp":1787177700000,"price":"12.700597"},{"timestamp":1787178600000,"price":"12.700597"},{"timestamp":1787179500000,"price":"12.700597"},{"timestamp":1787180400000,"price":"12.700597"},{"timestamp":1787181300000,"price":"12.700597"},{"timestamp":1787182200000,"price":"12.700597"},{"timestamp":1787183100000,"price":"12.700597"},{"timestamp":1787184000000,"price":"12.650632"},{"timestamp":1787184900000,"price":"12.664808"},{"timestamp":1787185800000,"price":"12.662727"},{"timestamp":1787186700000,"price":"12.662727"},{"timestamp":1787187600000,"price":"12.662727"},{"timestamp":1787188500000,"price":"12.734772"},{"timestamp":1787189400000,"price":"12.795068"},{"timestamp":1787190300000,"price":"12.830368"},{"timestamp":1787191200000,"price":"12.862958"},{"timestamp":1787192100000,"price":"12.770067"},{"timestamp":1787193000000,"price":"12.790323"},{"timestamp":1787193900000,"price":"12.849412"},{"timestamp":1787194800000,"price":"12.872418"},{"timestamp":1787195700000,"price":"12.897333"},{"timestamp":1787196600000,"price":"12.957778"},{"timestamp":1787197500000,"price":"12.928764"},{"timestamp":1787198400000,"price":"12.890008"},{"timestamp":1787199300000,"price":"12.890008"},{"timestamp":1787200200000,"price":"12.890123"},{"timestamp":1787201100000,"price":"12.890121"},{"timestamp":1787202000000,"price":"12.949584"},{"timestamp":1787202900000,"price":"12.986568"},{"timestamp":1787203800000,"price":"12.922664"}]},"underlyingMarket":{"ticker":"LI","name":"Li Auto Inc. American Depositary Shares","priceHigh52w":"27.1","priceLow52w":"11.65","volume":"3564011.560892","averageVolume":"4234419","sharesOutstanding":"980295978","marketCap":"12452037128"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ONDSon","ticker":"ONDS","assetName":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828482136,"primaryMarket":{"symbol":"ONDSon","price":"8.888333","priceChange24h":"-0.016667","priceChangePct24h":"-0.187164514317798989","priceHistory24h":[{"timestamp":1787117400000,"price":"8.905"},{"timestamp":1787118300000,"price":"8.905"},{"timestamp":1787119200000,"price":"8.905"},{"timestamp":1787120100000,"price":"8.905"},{"timestamp":1787121000000,"price":"8.905"},{"timestamp":1787121900000,"price":"8.905"},{"timestamp":1787122800000,"price":"8.905"},{"timestamp":1787123700000,"price":"8.905"},{"timestamp":1787124600000,"price":"8.905"},{"timestamp":1787125500000,"price":"8.905"},{"timestamp":1787126400000,"price":"8.954286"},{"timestamp":1787127300000,"price":"8.967632"},{"timestamp":1787128200000,"price":"8.957955"},{"timestamp":1787129100000,"price":"8.948947"},{"timestamp":1787130000000,"price":"8.963333"},{"timestamp":1787130900000,"price":"8.969155"},{"timestamp":1787131800000,"price":"8.909821"},{"timestamp":1787132700000,"price":"8.915652"},{"timestamp":1787133600000,"price":"8.899692"},{"timestamp":1787134500000,"price":"8.913333"},{"timestamp":1787135400000,"price":"8.923333"},{"timestamp":1787136300000,"price":"8.900145"},{"timestamp":1787137200000,"price":"8.958333"},{"timestamp":1787138100000,"price":"8.958333"},{"timestamp":1787139000000,"price":"8.941395"},{"timestamp":1787139900000,"price":"8.91875"},{"timestamp":1787140800000,"price":"8.909"},{"timestamp":1787141700000,"price":"8.914286"},{"timestamp":1787142600000,"price":"9.026"},{"timestamp":1787143500000,"price":"9.02186"},{"timestamp":1787144400000,"price":"9.005122"},{"timestamp":1787145300000,"price":"8.935"},{"timestamp":1787146200000,"price":"8.792345"},{"timestamp":1787147100000,"price":"8.721702"},{"timestamp":1787148000000,"price":"8.644493"},{"timestamp":1787148900000,"price":"8.852267"},{"timestamp":1787149800000,"price":"8.868615"},{"timestamp":1787150700000,"price":"8.946436"},{"timestamp":1787151600000,"price":"8.956726"},{"timestamp":1787152500000,"price":"8.916724"},{"timestamp":1787153400000,"price":"8.915779"},{"timestamp":1787154300000,"price":"8.861443"},{"timestamp":1787155200000,"price":"8.853713"},{"timestamp":1787156100000,"price":"8.888347"},{"timestamp":1787157000000,"price":"8.917386"},{"timestamp":1787157900000,"price":"8.903288"},{"timestamp":1787158800000,"price":"8.864859"},{"timestamp":1787159700000,"price":"8.845778"},{"timestamp":1787160600000,"price":"8.841947"},{"timestamp":1787161500000,"price":"8.873277"},{"timestamp":1787162400000,"price":"8.833394"},{"timestamp":1787163300000,"price":"8.842"},{"timestamp":1787164200000,"price":"8.878548"},{"timestamp":1787165100000,"price":"8.83263"},{"timestamp":1787166000000,"price":"8.827176"},{"timestamp":1787166900000,"price":"8.916648"},{"timestamp":1787167800000,"price":"8.8423"},{"timestamp":1787168700000,"price":"8.913094"},{"timestamp":1787169600000,"price":"8.874375"},{"timestamp":1787170500000,"price":"8.880536"},{"timestamp":1787171400000,"price":"8.882269"},{"timestamp":1787172300000,"price":"8.881523"},{"timestamp":1787173200000,"price":"8.89028"},{"timestamp":1787174100000,"price":"8.886835"},{"timestamp":1787175000000,"price":"8.891429"},{"timestamp":1787175900000,"price":"8.894412"},{"timestamp":1787176800000,"price":"8.911429"},{"timestamp":1787177700000,"price":"8.911515"},{"timestamp":1787178600000,"price":"8.910345"},{"timestamp":1787179500000,"price":"8.910076"},{"timestamp":1787180400000,"price":"8.910431"},{"timestamp":1787181300000,"price":"8.911545"},{"timestamp":1787182200000,"price":"8.912941"},{"timestamp":1787183100000,"price":"8.887971"},{"timestamp":1787184000000,"price":"8.888333"},{"timestamp":1787184900000,"price":"8.888333"},{"timestamp":1787185800000,"price":"8.888333"},{"timestamp":1787186700000,"price":"8.888333"},{"timestamp":1787187600000,"price":"8.888333"},{"timestamp":1787188500000,"price":"8.888333"},{"timestamp":1787189400000,"price":"8.888333"},{"timestamp":1787190300000,"price":"8.888333"},{"timestamp":1787191200000,"price":"8.888333"},{"timestamp":1787192100000,"price":"8.888333"},{"timestamp":1787193000000,"price":"8.888333"},{"timestamp":1787193900000,"price":"8.888333"},{"timestamp":1787194800000,"price":"8.888333"},{"timestamp":1787195700000,"price":"8.888333"},{"timestamp":1787196600000,"price":"8.888333"},{"timestamp":1787197500000,"price":"8.888333"},{"timestamp":1787198400000,"price":"8.888333"},{"timestamp":1787199300000,"price":"8.888333"},{"timestamp":1787200200000,"price":"8.888333"},{"timestamp":1787201100000,"price":"8.888333"},{"timestamp":1787202000000,"price":"8.888333"},{"timestamp":1787202900000,"price":"8.888333"},{"timestamp":1787203800000,"price":"8.888333"}]},"underlyingMarket":{"ticker":"ONDS","name":"Ondas Inc. Common Stock","priceHigh52w":"15.28","priceLow52w":"3.2","volume":"72041087.323453","averageVolume":"80779343","sharesOutstanding":"570552341","marketCap":"5085386647"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AIPon","ticker":"AIP","assetName":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AIPon","price":"24.845","priceChange24h":"-0.975","priceChangePct24h":"-3.776142525174283501","priceHistory24h":[{"timestamp":1787117400000,"price":"25.82"},{"timestamp":1787118300000,"price":"25.82"},{"timestamp":1787119200000,"price":"25.82"},{"timestamp":1787120100000,"price":"25.82"},{"timestamp":1787121000000,"price":"25.82"},{"timestamp":1787121900000,"price":"25.82"},{"timestamp":1787122800000,"price":"25.82"},{"timestamp":1787123700000,"price":"25.82"},{"timestamp":1787124600000,"price":"25.82"},{"timestamp":1787125500000,"price":"25.82"},{"timestamp":1787126400000,"price":"25.82"},{"timestamp":1787127300000,"price":"25.82"},{"timestamp":1787128200000,"price":"25.82"},{"timestamp":1787129100000,"price":"25.82"},{"timestamp":1787130000000,"price":"25.82"},{"timestamp":1787130900000,"price":"25.82"},{"timestamp":1787131800000,"price":"25.82"},{"timestamp":1787132700000,"price":"25.82"},{"timestamp":1787133600000,"price":"25.82"},{"timestamp":1787134500000,"price":"25.82"},{"timestamp":1787135400000,"price":"25.82"},{"timestamp":1787136300000,"price":"25.82"},{"timestamp":1787137200000,"price":"25.82"},{"timestamp":1787138100000,"price":"25.82"},{"timestamp":1787139000000,"price":"25.82"},{"timestamp":1787139900000,"price":"25.82"},{"timestamp":1787140800000,"price":"25.82"},{"timestamp":1787141700000,"price":"25.82"},{"timestamp":1787142600000,"price":"25.82"},{"timestamp":1787143500000,"price":"25.82"},{"timestamp":1787144400000,"price":"25.82"},{"timestamp":1787145300000,"price":"25.82"},{"timestamp":1787146200000,"price":"25.195"},{"timestamp":1787147100000,"price":"24.8"},{"timestamp":1787148000000,"price":"24.317143"},{"timestamp":1787148900000,"price":"24.653333"},{"timestamp":1787149800000,"price":"24.93"},{"timestamp":1787150700000,"price":"25.035"},{"timestamp":1787151600000,"price":"25.096667"},{"timestamp":1787152500000,"price":"25.055"},{"timestamp":1787153400000,"price":"24.965"},{"timestamp":1787154300000,"price":"24.95"},{"timestamp":1787155200000,"price":"24.99"},{"timestamp":1787156100000,"price":"24.925"},{"timestamp":1787157000000,"price":"25.16"},{"timestamp":1787157900000,"price":"25.17"},{"timestamp":1787158800000,"price":"25.101429"},{"timestamp":1787159700000,"price":"25.168333"},{"timestamp":1787160600000,"price":"25.0525"},{"timestamp":1787161500000,"price":"25.11"},{"timestamp":1787162400000,"price":"24.96"},{"timestamp":1787163300000,"price":"25.015"},{"timestamp":1787164200000,"price":"24.956"},{"timestamp":1787165100000,"price":"24.9"},{"timestamp":1787166000000,"price":"24.9025"},{"timestamp":1787166900000,"price":"24.956667"},{"timestamp":1787167800000,"price":"24.98"},{"timestamp":1787168700000,"price":"24.866"},{"timestamp":1787169600000,"price":"24.845"},{"timestamp":1787170500000,"price":"24.845"},{"timestamp":1787171400000,"price":"24.845"},{"timestamp":1787172300000,"price":"24.845"},{"timestamp":1787173200000,"price":"24.845"},{"timestamp":1787174100000,"price":"24.845"},{"timestamp":1787175000000,"price":"24.845"},{"timestamp":1787175900000,"price":"24.845"},{"timestamp":1787176800000,"price":"24.845"},{"timestamp":1787177700000,"price":"24.845"},{"timestamp":1787178600000,"price":"24.845"},{"timestamp":1787179500000,"price":"24.845"},{"timestamp":1787180400000,"price":"24.845"},{"timestamp":1787181300000,"price":"24.845"},{"timestamp":1787182200000,"price":"24.845"},{"timestamp":1787183100000,"price":"24.845"},{"timestamp":1787184000000,"price":"24.845"},{"timestamp":1787184900000,"price":"24.845"},{"timestamp":1787185800000,"price":"24.845"},{"timestamp":1787186700000,"price":"24.845"},{"timestamp":1787187600000,"price":"24.845"},{"timestamp":1787188500000,"price":"24.845"},{"timestamp":1787189400000,"price":"24.845"},{"timestamp":1787190300000,"price":"24.845"},{"timestamp":1787191200000,"price":"24.845"},{"timestamp":1787192100000,"price":"24.845"},{"timestamp":1787193000000,"price":"24.845"},{"timestamp":1787193900000,"price":"24.845"},{"timestamp":1787194800000,"price":"24.845"},{"timestamp":1787195700000,"price":"24.845"},{"timestamp":1787196600000,"price":"24.845"},{"timestamp":1787197500000,"price":"24.845"},{"timestamp":1787198400000,"price":"24.845"},{"timestamp":1787199300000,"price":"24.845"},{"timestamp":1787200200000,"price":"24.845"},{"timestamp":1787201100000,"price":"24.845"},{"timestamp":1787202000000,"price":"24.845"},{"timestamp":1787202900000,"price":"24.845"},{"timestamp":1787203800000,"price":"24.845"}]},"underlyingMarket":{"ticker":"AIP","name":"Arteris, Inc. Common Stock","priceHigh52w":"50.26","priceLow52w":"8.42","volume":"595047.300808","averageVolume":"703166","sharesOutstanding":"49152102","marketCap":"1222216168"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ALABon","ticker":"ALAB","assetName":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ALABon","price":"293.225833","priceChange24h":"-3.554558","priceChangePct24h":"-1.19717334421402277","priceHistory24h":[{"timestamp":1787117400000,"price":"296.912558"},{"timestamp":1787118300000,"price":"295.875192"},{"timestamp":1787119200000,"price":"294.103571"},{"timestamp":1787120100000,"price":"295.815122"},{"timestamp":1787121000000,"price":"296.109091"},{"timestamp":1787121900000,"price":"298.277"},{"timestamp":1787122800000,"price":"300.752174"},{"timestamp":1787123700000,"price":"301.947627"},{"timestamp":1787124600000,"price":"300.713735"},{"timestamp":1787125500000,"price":"302.976667"},{"timestamp":1787126400000,"price":"305.72"},{"timestamp":1787127300000,"price":"302.1475"},{"timestamp":1787128200000,"price":"303.75"},{"timestamp":1787129100000,"price":"303.89"},{"timestamp":1787130000000,"price":"302.54"},{"timestamp":1787130900000,"price":"302.89"},{"timestamp":1787131800000,"price":"301.34"},{"timestamp":1787132700000,"price":"299.58"},{"timestamp":1787133600000,"price":"299.58"},{"timestamp":1787134500000,"price":"298.08"},{"timestamp":1787135400000,"price":"302.5"},{"timestamp":1787136300000,"price":"302.5"},{"timestamp":1787137200000,"price":"300.695"},{"timestamp":1787138100000,"price":"302.333333"},{"timestamp":1787139000000,"price":"300.3025"},{"timestamp":1787139900000,"price":"299.705"},{"timestamp":1787140800000,"price":"299.605"},{"timestamp":1787141700000,"price":"302.89"},{"timestamp":1787142600000,"price":"307.58"},{"timestamp":1787143500000,"price":"308.145"},{"timestamp":1787144400000,"price":"308.45"},{"timestamp":1787145300000,"price":"305.54"},{"timestamp":1787146200000,"price":"298.94"},{"timestamp":1787147100000,"price":"289.166667"},{"timestamp":1787148000000,"price":"280.213333"},{"timestamp":1787148900000,"price":"282.515385"},{"timestamp":1787149800000,"price":"284.09"},{"timestamp":1787150700000,"price":"284.8"},{"timestamp":1787151600000,"price":"283.283333"},{"timestamp":1787152500000,"price":"283.516667"},{"timestamp":1787153400000,"price":"283.693333"},{"timestamp":1787154300000,"price":"284.58"},{"timestamp":1787155200000,"price":"285.963333"},{"timestamp":1787156100000,"price":"285.92"},{"timestamp":1787157000000,"price":"285.92"},{"timestamp":1787157900000,"price":"284.684"},{"timestamp":1787158800000,"price":"284.136"},{"timestamp":1787159700000,"price":"284"},{"timestamp":1787160600000,"price":"284.7375"},{"timestamp":1787161500000,"price":"284.575"},{"timestamp":1787162400000,"price":"284.1675"},{"timestamp":1787163300000,"price":"284.44"},{"timestamp":1787164200000,"price":"286.383333"},{"timestamp":1787165100000,"price":"285.87"},{"timestamp":1787166000000,"price":"286.446"},{"timestamp":1787166900000,"price":"287.33"},{"timestamp":1787167800000,"price":"287.794"},{"timestamp":1787168700000,"price":"288.585"},{"timestamp":1787169600000,"price":"289.755"},{"timestamp":1787170500000,"price":"289.755"},{"timestamp":1787171400000,"price":"289.68"},{"timestamp":1787172300000,"price":"290.853333"},{"timestamp":1787173200000,"price":"290.52"},{"timestamp":1787174100000,"price":"289.96"},{"timestamp":1787175000000,"price":"290.093333"},{"timestamp":1787175900000,"price":"290.093333"},{"timestamp":1787176800000,"price":"291.133333"},{"timestamp":1787177700000,"price":"291.32"},{"timestamp":1787178600000,"price":"291.32"},{"timestamp":1787179500000,"price":"290.953333"},{"timestamp":1787180400000,"price":"291.253333"},{"timestamp":1787181300000,"price":"290.905"},{"timestamp":1787182200000,"price":"291.4925"},{"timestamp":1787183100000,"price":"291.4925"},{"timestamp":1787184000000,"price":"289.984571"},{"timestamp":1787184900000,"price":"291.456627"},{"timestamp":1787185800000,"price":"292.6225"},{"timestamp":1787186700000,"price":"293.924615"},{"timestamp":1787187600000,"price":"293.18375"},{"timestamp":1787188500000,"price":"291.917622"},{"timestamp":1787189400000,"price":"294.19125"},{"timestamp":1787190300000,"price":"293.1625"},{"timestamp":1787191200000,"price":"294.4524"},{"timestamp":1787192100000,"price":"293.296471"},{"timestamp":1787193000000,"price":"293.023816"},{"timestamp":1787193900000,"price":"293.508017"},{"timestamp":1787194800000,"price":"292.693407"},{"timestamp":1787195700000,"price":"293.049444"},{"timestamp":1787196600000,"price":"292.951875"},{"timestamp":1787197500000,"price":"293.313793"},{"timestamp":1787198400000,"price":"294.56617"},{"timestamp":1787199300000,"price":"295.221176"},{"timestamp":1787200200000,"price":"293.422941"},{"timestamp":1787201100000,"price":"293.070149"},{"timestamp":1787202000000,"price":"292.9"},{"timestamp":1787202900000,"price":"292.641667"},{"timestamp":1787203800000,"price":"293.358"}]},"underlyingMarket":{"ticker":"ALAB","name":"Astera Labs, Inc. Common Stock","priceHigh52w":"499.4762","priceLow52w":"97.89","volume":"4228027.328417","averageVolume":"5634148","sharesOutstanding":"173485104","marketCap":"50065198738"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ALOYon","ticker":"ALOY","assetName":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ALOYon","price":"12.505","priceChange24h":"-1.000714","priceChangePct24h":"-7.409560131363658375","priceHistory24h":[{"timestamp":1787117400000,"price":"13.505714"},{"timestamp":1787118300000,"price":"13.505714"},{"timestamp":1787119200000,"price":"13.505714"},{"timestamp":1787120100000,"price":"13.505714"},{"timestamp":1787121000000,"price":"13.505714"},{"timestamp":1787121900000,"price":"13.505714"},{"timestamp":1787122800000,"price":"13.505714"},{"timestamp":1787123700000,"price":"13.505714"},{"timestamp":1787124600000,"price":"13.505714"},{"timestamp":1787125500000,"price":"13.505714"},{"timestamp":1787126400000,"price":"13.505714"},{"timestamp":1787127300000,"price":"13.505714"},{"timestamp":1787128200000,"price":"13.505714"},{"timestamp":1787129100000,"price":"13.505714"},{"timestamp":1787130000000,"price":"13.505714"},{"timestamp":1787130900000,"price":"13.505714"},{"timestamp":1787131800000,"price":"13.505714"},{"timestamp":1787132700000,"price":"13.505714"},{"timestamp":1787133600000,"price":"13.505714"},{"timestamp":1787134500000,"price":"13.505714"},{"timestamp":1787135400000,"price":"13.505714"},{"timestamp":1787136300000,"price":"13.505714"},{"timestamp":1787137200000,"price":"13.505714"},{"timestamp":1787138100000,"price":"13.505714"},{"timestamp":1787139000000,"price":"13.505714"},{"timestamp":1787139900000,"price":"13.505714"},{"timestamp":1787140800000,"price":"13.505714"},{"timestamp":1787141700000,"price":"13.505714"},{"timestamp":1787142600000,"price":"13.505714"},{"timestamp":1787143500000,"price":"13.505714"},{"timestamp":1787144400000,"price":"13.505714"},{"timestamp":1787145300000,"price":"13.505714"},{"timestamp":1787146200000,"price":"13.063333"},{"timestamp":1787147100000,"price":"12.785714"},{"timestamp":1787148000000,"price":"12.56"},{"timestamp":1787148900000,"price":"12.58375"},{"timestamp":1787149800000,"price":"12.751111"},{"timestamp":1787150700000,"price":"12.7475"},{"timestamp":1787151600000,"price":"12.8075"},{"timestamp":1787152500000,"price":"12.775714"},{"timestamp":1787153400000,"price":"12.708"},{"timestamp":1787154300000,"price":"12.685"},{"timestamp":1787155200000,"price":"12.556667"},{"timestamp":1787156100000,"price":"12.6"},{"timestamp":1787157000000,"price":"12.68"},{"timestamp":1787157900000,"price":"12.555"},{"timestamp":1787158800000,"price":"12.516667"},{"timestamp":1787159700000,"price":"12.503333"},{"timestamp":1787160600000,"price":"12.71"},{"timestamp":1787161500000,"price":"12.776667"},{"timestamp":1787162400000,"price":"12.595"},{"timestamp":1787163300000,"price":"12.535882"},{"timestamp":1787164200000,"price":"12.716667"},{"timestamp":1787165100000,"price":"12.5575"},{"timestamp":1787166000000,"price":"12.535"},{"timestamp":1787166900000,"price":"12.636667"},{"timestamp":1787167800000,"price":"12.636667"},{"timestamp":1787168700000,"price":"12.503636"},{"timestamp":1787169600000,"price":"12.505"},{"timestamp":1787170500000,"price":"12.505"},{"timestamp":1787171400000,"price":"12.505"},{"timestamp":1787172300000,"price":"12.505"},{"timestamp":1787173200000,"price":"12.505"},{"timestamp":1787174100000,"price":"12.505"},{"timestamp":1787175000000,"price":"12.505"},{"timestamp":1787175900000,"price":"12.505"},{"timestamp":1787176800000,"price":"12.505"},{"timestamp":1787177700000,"price":"12.505"},{"timestamp":1787178600000,"price":"12.505"},{"timestamp":1787179500000,"price":"12.505"},{"timestamp":1787180400000,"price":"12.505"},{"timestamp":1787181300000,"price":"12.505"},{"timestamp":1787182200000,"price":"12.505"},{"timestamp":1787183100000,"price":"12.505"},{"timestamp":1787184000000,"price":"12.505"},{"timestamp":1787184900000,"price":"12.505"},{"timestamp":1787185800000,"price":"12.505"},{"timestamp":1787186700000,"price":"12.505"},{"timestamp":1787187600000,"price":"12.505"},{"timestamp":1787188500000,"price":"12.505"},{"timestamp":1787189400000,"price":"12.505"},{"timestamp":1787190300000,"price":"12.505"},{"timestamp":1787191200000,"price":"12.505"},{"timestamp":1787192100000,"price":"12.505"},{"timestamp":1787193000000,"price":"12.505"},{"timestamp":1787193900000,"price":"12.505"},{"timestamp":1787194800000,"price":"12.505"},{"timestamp":1787195700000,"price":"12.505"},{"timestamp":1787196600000,"price":"12.505"},{"timestamp":1787197500000,"price":"12.505"},{"timestamp":1787198400000,"price":"12.505"},{"timestamp":1787199300000,"price":"12.505"},{"timestamp":1787200200000,"price":"12.505"},{"timestamp":1787201100000,"price":"12.505"},{"timestamp":1787202000000,"price":"12.505"},{"timestamp":1787202900000,"price":"12.505"},{"timestamp":1787203800000,"price":"12.505"}]},"underlyingMarket":{"ticker":"ALOY","name":"REalloys Inc. Common Stock","priceHigh52w":"26.9","priceLow52w":"6.825","volume":"2075445.327008","averageVolume":"2361016","sharesOutstanding":"68987642","marketCap":"862596364"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CAPRon","ticker":"CAPR","assetName":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692771092,"primaryMarket":{"symbol":"CAPRon","price":"7.98012","priceChange24h":"0.892043","priceChangePct24h":"12.585120054423788003","priceHistory24h":[{"timestamp":1787117400000,"price":"7.088077"},{"timestamp":1787118300000,"price":"7.088077"},{"timestamp":1787119200000,"price":"7.088077"},{"timestamp":1787120100000,"price":"7.088077"},{"timestamp":1787121000000,"price":"7.088077"},{"timestamp":1787121900000,"price":"7.088077"},{"timestamp":1787122800000,"price":"7.088077"},{"timestamp":1787123700000,"price":"7.088077"},{"timestamp":1787124600000,"price":"7.088077"},{"timestamp":1787125500000,"price":"7.088077"},{"timestamp":1787126400000,"price":"7.088077"},{"timestamp":1787127300000,"price":"7.088077"},{"timestamp":1787128200000,"price":"7.088077"},{"timestamp":1787129100000,"price":"7.088077"},{"timestamp":1787130000000,"price":"7.088077"},{"timestamp":1787130900000,"price":"7.088077"},{"timestamp":1787131800000,"price":"7.088077"},{"timestamp":1787132700000,"price":"7.088077"},{"timestamp":1787133600000,"price":"7.088077"},{"timestamp":1787134500000,"price":"7.088077"},{"timestamp":1787135400000,"price":"7.088077"},{"timestamp":1787136300000,"price":"7.088077"},{"timestamp":1787137200000,"price":"7.088077"},{"timestamp":1787138100000,"price":"7.088077"},{"timestamp":1787139000000,"price":"7.088077"},{"timestamp":1787139900000,"price":"7.088077"},{"timestamp":1787140800000,"price":"7.088077"},{"timestamp":1787141700000,"price":"7.088077"},{"timestamp":1787142600000,"price":"7.088077"},{"timestamp":1787143500000,"price":"7.088077"},{"timestamp":1787144400000,"price":"7.088077"},{"timestamp":1787145300000,"price":"7.088077"},{"timestamp":1787146200000,"price":"7.408"},{"timestamp":1787147100000,"price":"7.558"},{"timestamp":1787148000000,"price":"7.5225"},{"timestamp":1787148900000,"price":"7.34"},{"timestamp":1787149800000,"price":"7.453333"},{"timestamp":1787150700000,"price":"7.565714"},{"timestamp":1787151600000,"price":"7.674"},{"timestamp":1787152500000,"price":"7.685714"},{"timestamp":1787153400000,"price":"7.565714"},{"timestamp":1787154300000,"price":"7.528"},{"timestamp":1787155200000,"price":"7.2725"},{"timestamp":1787156100000,"price":"7.171667"},{"timestamp":1787157000000,"price":"7.244"},{"timestamp":1787157900000,"price":"7.271429"},{"timestamp":1787158800000,"price":"7.281"},{"timestamp":1787159700000,"price":"7.314444"},{"timestamp":1787160600000,"price":"7.288182"},{"timestamp":1787161500000,"price":"7.365"},{"timestamp":1787162400000,"price":"7.465556"},{"timestamp":1787163300000,"price":"7.506667"},{"timestamp":1787164200000,"price":"7.45"},{"timestamp":1787165100000,"price":"7.515"},{"timestamp":1787166000000,"price":"7.626667"},{"timestamp":1787166900000,"price":"7.823333"},{"timestamp":1787167800000,"price":"7.835385"},{"timestamp":1787168700000,"price":"7.980128"},{"timestamp":1787169600000,"price":"7.98012"},{"timestamp":1787170500000,"price":"7.98012"},{"timestamp":1787171400000,"price":"7.98012"},{"timestamp":1787172300000,"price":"7.98012"},{"timestamp":1787173200000,"price":"7.98012"},{"timestamp":1787174100000,"price":"7.98012"},{"timestamp":1787175000000,"price":"7.98012"},{"timestamp":1787175900000,"price":"7.98012"},{"timestamp":1787176800000,"price":"7.98012"},{"timestamp":1787177700000,"price":"7.98012"},{"timestamp":1787178600000,"price":"7.98012"},{"timestamp":1787179500000,"price":"7.98012"},{"timestamp":1787180400000,"price":"7.98012"},{"timestamp":1787181300000,"price":"7.98012"},{"timestamp":1787182200000,"price":"7.98012"},{"timestamp":1787183100000,"price":"7.98012"},{"timestamp":1787184000000,"price":"7.98012"},{"timestamp":1787184900000,"price":"7.98012"},{"timestamp":1787185800000,"price":"7.98012"},{"timestamp":1787186700000,"price":"7.98012"},{"timestamp":1787187600000,"price":"7.98012"},{"timestamp":1787188500000,"price":"7.98012"},{"timestamp":1787189400000,"price":"7.98012"},{"timestamp":1787190300000,"price":"7.98012"},{"timestamp":1787191200000,"price":"7.98012"},{"timestamp":1787192100000,"price":"7.98012"},{"timestamp":1787193000000,"price":"7.98012"},{"timestamp":1787193900000,"price":"7.98012"},{"timestamp":1787194800000,"price":"7.98012"},{"timestamp":1787195700000,"price":"7.98012"},{"timestamp":1787196600000,"price":"7.98012"},{"timestamp":1787197500000,"price":"7.98012"},{"timestamp":1787198400000,"price":"7.98012"},{"timestamp":1787199300000,"price":"7.98012"},{"timestamp":1787200200000,"price":"7.98012"},{"timestamp":1787201100000,"price":"7.98012"},{"timestamp":1787202000000,"price":"7.98012"},{"timestamp":1787202900000,"price":"7.98012"},{"timestamp":1787203800000,"price":"7.98012"}]},"underlyingMarket":{"ticker":"CAPR","name":"Capricor Therapeutics Inc","priceHigh52w":"40.37","priceLow52w":"2.96","volume":"8565517.253233","averageVolume":"2516783","sharesOutstanding":"58138989","marketCap":"463956574"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DBCon","ticker":"DBC","assetName":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828516522,"primaryMarket":{"symbol":"DBCon","price":"30.736","priceChange24h":"0.253027","priceChangePct24h":"0.830060112574977513","priceHistory24h":[{"timestamp":1787117400000,"price":"30.482973"},{"timestamp":1787118300000,"price":"30.482973"},{"timestamp":1787119200000,"price":"30.482973"},{"timestamp":1787120100000,"price":"30.482973"},{"timestamp":1787121000000,"price":"30.482973"},{"timestamp":1787121900000,"price":"30.482973"},{"timestamp":1787122800000,"price":"30.482973"},{"timestamp":1787123700000,"price":"30.482973"},{"timestamp":1787124600000,"price":"30.482973"},{"timestamp":1787125500000,"price":"30.482973"},{"timestamp":1787126400000,"price":"30.482973"},{"timestamp":1787127300000,"price":"30.482973"},{"timestamp":1787128200000,"price":"30.482973"},{"timestamp":1787129100000,"price":"30.482973"},{"timestamp":1787130000000,"price":"30.482973"},{"timestamp":1787130900000,"price":"30.482973"},{"timestamp":1787131800000,"price":"30.482973"},{"timestamp":1787132700000,"price":"30.482973"},{"timestamp":1787133600000,"price":"30.482973"},{"timestamp":1787134500000,"price":"30.482973"},{"timestamp":1787135400000,"price":"30.482973"},{"timestamp":1787136300000,"price":"30.482973"},{"timestamp":1787137200000,"price":"30.482973"},{"timestamp":1787138100000,"price":"30.482973"},{"timestamp":1787139000000,"price":"30.482973"},{"timestamp":1787139900000,"price":"30.482973"},{"timestamp":1787140800000,"price":"30.482973"},{"timestamp":1787141700000,"price":"30.482973"},{"timestamp":1787142600000,"price":"30.482973"},{"timestamp":1787143500000,"price":"30.482973"},{"timestamp":1787144400000,"price":"30.482973"},{"timestamp":1787145300000,"price":"30.482973"},{"timestamp":1787146200000,"price":"30.694571"},{"timestamp":1787147100000,"price":"30.707952"},{"timestamp":1787148000000,"price":"30.756067"},{"timestamp":1787148900000,"price":"30.785"},{"timestamp":1787149800000,"price":"30.823774"},{"timestamp":1787150700000,"price":"30.82875"},{"timestamp":1787151600000,"price":"30.851839"},{"timestamp":1787152500000,"price":"30.871579"},{"timestamp":1787153400000,"price":"30.858269"},{"timestamp":1787154300000,"price":"30.868707"},{"timestamp":1787155200000,"price":"30.898211"},{"timestamp":1787156100000,"price":"30.853372"},{"timestamp":1787157000000,"price":"30.863761"},{"timestamp":1787157900000,"price":"30.894603"},{"timestamp":1787158800000,"price":"30.871474"},{"timestamp":1787159700000,"price":"30.845038"},{"timestamp":1787160600000,"price":"30.815769"},{"timestamp":1787161500000,"price":"30.828"},{"timestamp":1787162400000,"price":"30.787778"},{"timestamp":1787163300000,"price":"30.712747"},{"timestamp":1787164200000,"price":"30.714416"},{"timestamp":1787165100000,"price":"30.743696"},{"timestamp":1787166000000,"price":"30.748667"},{"timestamp":1787166900000,"price":"30.708152"},{"timestamp":1787167800000,"price":"30.69121"},{"timestamp":1787168700000,"price":"30.727832"},{"timestamp":1787169600000,"price":"30.736"},{"timestamp":1787170500000,"price":"30.736"},{"timestamp":1787171400000,"price":"30.736"},{"timestamp":1787172300000,"price":"30.736"},{"timestamp":1787173200000,"price":"30.736"},{"timestamp":1787174100000,"price":"30.736"},{"timestamp":1787175000000,"price":"30.736"},{"timestamp":1787175900000,"price":"30.736"},{"timestamp":1787176800000,"price":"30.736"},{"timestamp":1787177700000,"price":"30.736"},{"timestamp":1787178600000,"price":"30.736"},{"timestamp":1787179500000,"price":"30.736"},{"timestamp":1787180400000,"price":"30.736"},{"timestamp":1787181300000,"price":"30.736"},{"timestamp":1787182200000,"price":"30.736"},{"timestamp":1787183100000,"price":"30.736"},{"timestamp":1787184000000,"price":"30.736"},{"timestamp":1787184900000,"price":"30.736"},{"timestamp":1787185800000,"price":"30.736"},{"timestamp":1787186700000,"price":"30.736"},{"timestamp":1787187600000,"price":"30.736"},{"timestamp":1787188500000,"price":"30.736"},{"timestamp":1787189400000,"price":"30.736"},{"timestamp":1787190300000,"price":"30.736"},{"timestamp":1787191200000,"price":"30.736"},{"timestamp":1787192100000,"price":"30.736"},{"timestamp":1787193000000,"price":"30.736"},{"timestamp":1787193900000,"price":"30.736"},{"timestamp":1787194800000,"price":"30.736"},{"timestamp":1787195700000,"price":"30.736"},{"timestamp":1787196600000,"price":"30.736"},{"timestamp":1787197500000,"price":"30.736"},{"timestamp":1787198400000,"price":"30.736"},{"timestamp":1787199300000,"price":"30.736"},{"timestamp":1787200200000,"price":"30.736"},{"timestamp":1787201100000,"price":"30.736"},{"timestamp":1787202000000,"price":"30.736"},{"timestamp":1787202900000,"price":"30.736"},{"timestamp":1787203800000,"price":"30.736"}]},"underlyingMarket":{"ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","priceHigh52w":"31.79","priceLow52w":"21.75","volume":"352902.383111","averageVolume":"930646","sharesOutstanding":"59250000","marketCap":"1820624046"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EWZon","ticker":"EWZ","assetName":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692799178,"primaryMarket":{"symbol":"EWZon","price":"34.611252485376127743","priceChange24h":"0.754231945655568862","priceChangePct24h":"2.227697339081314107","priceHistory24h":[{"timestamp":1787117400000,"price":"33.85702053972055888"},{"timestamp":1787118300000,"price":"33.85702053972055888"},{"timestamp":1787119200000,"price":"33.85702053972055888"},{"timestamp":1787120100000,"price":"33.85702053972055888"},{"timestamp":1787121000000,"price":"33.85702053972055888"},{"timestamp":1787121900000,"price":"33.85702053972055888"},{"timestamp":1787122800000,"price":"33.85702053972055888"},{"timestamp":1787123700000,"price":"33.85702053972055888"},{"timestamp":1787124600000,"price":"33.85702053972055888"},{"timestamp":1787125500000,"price":"33.85702053972055888"},{"timestamp":1787126400000,"price":"33.846954530938123751"},{"timestamp":1787127300000,"price":"33.846954530938123751"},{"timestamp":1787128200000,"price":"33.846954530938123751"},{"timestamp":1787129100000,"price":"33.846954530938123751"},{"timestamp":1787130000000,"price":"33.836888522155688621"},{"timestamp":1787130900000,"price":"33.846954530938123751"},{"timestamp":1787131800000,"price":"33.836888522155688621"},{"timestamp":1787132700000,"price":"33.836888522155688621"},{"timestamp":1787133600000,"price":"33.841921526546906186"},{"timestamp":1787134500000,"price":"33.826822513373253491"},{"timestamp":1787135400000,"price":"34.02730419049037924"},{"timestamp":1787136300000,"price":"34.030299834704031934"},{"timestamp":1787137200000,"price":"34.023109684630738521"},{"timestamp":1787138100000,"price":"34.02730419049037924"},{"timestamp":1787139000000,"price":"34.02730419049037924"},{"timestamp":1787139900000,"price":"34.017517010151217563"},{"timestamp":1787140800000,"price":"34.197586834659321356"},{"timestamp":1787141700000,"price":"34.266707097165668661"},{"timestamp":1787142600000,"price":"34.465576199675848302"},{"timestamp":1787143500000,"price":"34.591381177438722553"},{"timestamp":1787144400000,"price":"34.731085300128383232"},{"timestamp":1787145300000,"price":"34.851038906986027942"},{"timestamp":1787146200000,"price":"35.058980503211816365"},{"timestamp":1787147100000,"price":"35.112850762412774449"},{"timestamp":1787148000000,"price":"35.012799668119760477"},{"timestamp":1787148900000,"price":"35.000600672076327344"},{"timestamp":1787149800000,"price":"34.983668638703393212"},{"timestamp":1787150700000,"price":"34.904473308006706585"},{"timestamp":1787151600000,"price":"34.820716062129820357"},{"timestamp":1787152500000,"price":"34.725125216328303391"},{"timestamp":1787153400000,"price":"34.739565912527584829"},{"timestamp":1787154300000,"price":"34.654136702591936126"},{"timestamp":1787155200000,"price":"34.724692377950658681"},{"timestamp":1787156100000,"price":"34.602733622143552892"},{"timestamp":1787157000000,"price":"34.593958075687025946"},{"timestamp":1787157900000,"price":"34.621524847338602793"},{"timestamp":1787158800000,"price":"34.578110151459960078"},{"timestamp":1787159700000,"price":"34.549851845005029938"},{"timestamp":1787160600000,"price":"34.564592508266027942"},{"timestamp":1787161500000,"price":"34.534369316896766465"},{"timestamp":1787162400000,"price":"34.571182724215888222"},{"timestamp":1787163300000,"price":"34.491514291106427144"},{"timestamp":1787164200000,"price":"34.58021092749285429"},{"timestamp":1787165100000,"price":"34.521628769580838322"},{"timestamp":1787166000000,"price":"34.48258473471552894"},{"timestamp":1787166900000,"price":"34.552435789459481036"},{"timestamp":1787167800000,"price":"34.543421678594810377"},{"timestamp":1787168700000,"price":"34.497775348569101795"},{"timestamp":1787169600000,"price":"34.563319158155049898"},{"timestamp":1787170500000,"price":"34.529765124479680637"},{"timestamp":1787171400000,"price":"34.520233620763592813"},{"timestamp":1787172300000,"price":"34.558552902996566864"},{"timestamp":1787173200000,"price":"34.511311110578842314"},{"timestamp":1787174100000,"price":"34.551575145708582833"},{"timestamp":1787175000000,"price":"34.551575145708582833"},{"timestamp":1787175900000,"price":"34.562647755369261475"},{"timestamp":1787176800000,"price":"34.576740167664670657"},{"timestamp":1787177700000,"price":"34.576740167664670657"},{"timestamp":1787178600000,"price":"34.576740167664670657"},{"timestamp":1787179500000,"price":"34.591839180838323352"},{"timestamp":1787180400000,"price":"34.591839180838323352"},{"timestamp":1787181300000,"price":"34.586806176447105787"},{"timestamp":1787182200000,"price":"34.63210321596806387"},{"timestamp":1787183100000,"price":"34.611252485376127743"},{"timestamp":1787184000000,"price":"34.611252485376127743"},{"timestamp":1787184900000,"price":"34.611252485376127743"},{"timestamp":1787185800000,"price":"34.611252485376127743"},{"timestamp":1787186700000,"price":"34.611252485376127743"},{"timestamp":1787187600000,"price":"34.611252485376127743"},{"timestamp":1787188500000,"price":"34.611252485376127743"},{"timestamp":1787189400000,"price":"34.611252485376127743"},{"timestamp":1787190300000,"price":"34.611252485376127743"},{"timestamp":1787191200000,"price":"34.611252485376127743"},{"timestamp":1787192100000,"price":"34.611252485376127743"},{"timestamp":1787193000000,"price":"34.611252485376127743"},{"timestamp":1787193900000,"price":"34.611252485376127743"},{"timestamp":1787194800000,"price":"34.611252485376127743"},{"timestamp":1787195700000,"price":"34.611252485376127743"},{"timestamp":1787196600000,"price":"34.611252485376127743"},{"timestamp":1787197500000,"price":"34.611252485376127743"},{"timestamp":1787198400000,"price":"34.611252485376127743"},{"timestamp":1787199300000,"price":"34.611252485376127743"},{"timestamp":1787200200000,"price":"34.611252485376127743"},{"timestamp":1787201100000,"price":"34.611252485376127743"},{"timestamp":1787202000000,"price":"34.611252485376127743"},{"timestamp":1787202900000,"price":"34.611252485376127743"},{"timestamp":1787203800000,"price":"34.611252485376127743"}]},"underlyingMarket":{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","priceHigh52w":"42.02","priceLow52w":"27.47","volume":"29254973.822215","averageVolume":"28981034","sharesOutstanding":"242900000","marketCap":"8324560224"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GEVon","ticker":"GEV","assetName":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692821595,"primaryMarket":{"symbol":"GEVon","price":"995.990480616382342708","priceChange24h":"-1.871133262248761292","priceChangePct24h":"-0.187514304210558132","priceHistory24h":[{"timestamp":1787117400000,"price":"997.861613878631104"},{"timestamp":1787118300000,"price":"996.937890027776589976"},{"timestamp":1787119200000,"price":"992.374117752834714097"},{"timestamp":1787120100000,"price":"994.753511299311725878"},{"timestamp":1787121000000,"price":"995.259908123290473545"},{"timestamp":1787121900000,"price":"998.93663528966799568"},{"timestamp":1787122800000,"price":"1001.93513898482851097"},{"timestamp":1787123700000,"price":"1002.245382098333277327"},{"timestamp":1787124600000,"price":"1003.431311419311174531"},{"timestamp":1787125500000,"price":"1010.004275142011432731"},{"timestamp":1787126400000,"price":"1010.37651583822105964"},{"timestamp":1787127300000,"price":"1014.679569808415900994"},{"timestamp":1787128200000,"price":"1011.12122641023061214"},{"timestamp":1787129100000,"price":"1012.78864403630977272"},{"timestamp":1787130000000,"price":"1010.599428517626945604"},{"timestamp":1787130900000,"price":"1003.286197704929912848"},{"timestamp":1787131800000,"price":"1002.745774216889352096"},{"timestamp":1787132700000,"price":"1004.18245603318112104"},{"timestamp":1787133600000,"price":"1002.435531103384585739"},{"timestamp":1787134500000,"price":"1004.337021153897669863"},{"timestamp":1787135400000,"price":"1004.272684738430678218"},{"timestamp":1787136300000,"price":"1003.243307094879997455"},{"timestamp":1787137200000,"price":"1001.424739023901314705"},{"timestamp":1787138100000,"price":"1001.920127221271828727"},{"timestamp":1787139000000,"price":"1002.460550709312389478"},{"timestamp":1787139900000,"price":"1001.399719417973510966"},{"timestamp":1787140800000,"price":"999.497514807515128768"},{"timestamp":1787141700000,"price":"1002.567452479952235067"},{"timestamp":1787142600000,"price":"1012.956275396026057768"},{"timestamp":1787143500000,"price":"1015.295608550275707316"},{"timestamp":1787144400000,"price":"1017.302180945685567141"},{"timestamp":1787145300000,"price":"1006.889020958533651188"},{"timestamp":1787146200000,"price":"989.335265439586548274"},{"timestamp":1787147100000,"price":"982.354795385729305239"},{"timestamp":1787148000000,"price":"966.482357385130613551"},{"timestamp":1787148900000,"price":"978.001383954291454745"},{"timestamp":1787149800000,"price":"981.862742802221086012"},{"timestamp":1787150700000,"price":"981.894434636657716451"},{"timestamp":1787151600000,"price":"986.973414640001875362"},{"timestamp":1787152500000,"price":"982.331026760097891688"},{"timestamp":1787153400000,"price":"984.25461712891912341"},{"timestamp":1787154300000,"price":"982.850183583099819261"},{"timestamp":1787155200000,"price":"987.668959684794819291"},{"timestamp":1787156100000,"price":"984.586544234489398711"},{"timestamp":1787157000000,"price":"984.411406992994772542"},{"timestamp":1787157900000,"price":"981.37702918607073514"},{"timestamp":1787158800000,"price":"983.594099532425104714"},{"timestamp":1787159700000,"price":"986.21138849912180845"},{"timestamp":1787160600000,"price":"986.192802935054398721"},{"timestamp":1787161500000,"price":"986.953398955259632371"},{"timestamp":1787162400000,"price":"982.336448008310328202"},{"timestamp":1787163300000,"price":"981.689273868049725796"},{"timestamp":1787164200000,"price":"984.531501101448230487"},{"timestamp":1787165100000,"price":"979.55360030605239868"},{"timestamp":1787166000000,"price":"979.85783871413449214"},{"timestamp":1787166900000,"price":"982.905226716140987486"},{"timestamp":1787167800000,"price":"985.126967722529959462"},{"timestamp":1787168700000,"price":"987.811571438583300601"},{"timestamp":1787169600000,"price":"987.283657753506641719"},{"timestamp":1787170500000,"price":"987.253634226393277233"},{"timestamp":1787171400000,"price":"988.174355724536454809"},{"timestamp":1787172300000,"price":"987.273649911135520224"},{"timestamp":1787173200000,"price":"988.774826266803744532"},{"timestamp":1787174100000,"price":"989.442016091806589929"},{"timestamp":1787175000000,"price":"987.17357148742430527"},{"timestamp":1787175900000,"price":"989.190151725205286591"},{"timestamp":1787176800000,"price":"988.588680398700884718"},{"timestamp":1787177700000,"price":"990.435127316172800617"},{"timestamp":1787178600000,"price":"991.27678685958411838"},{"timestamp":1787179500000,"price":"991.27678685958411838"},{"timestamp":1787180400000,"price":"992.098680914312471188"},{"timestamp":1787181300000,"price":"991.286794701955239875"},{"timestamp":1787182200000,"price":"991.286794701955239875"},{"timestamp":1787183100000,"price":"991.286794701955239875"},{"timestamp":1787184000000,"price":"994.599390526796454849"},{"timestamp":1787184900000,"price":"992.892143689648704941"},{"timestamp":1787185800000,"price":"993.49990794743606801"},{"timestamp":1787186700000,"price":"993.541361431321490356"},{"timestamp":1787187600000,"price":"994.229555715892845548"},{"timestamp":1787188500000,"price":"993.85881019133346419"},{"timestamp":1787189400000,"price":"993.886523908427573835"},{"timestamp":1787190300000,"price":"994.794543453033324009"},{"timestamp":1787191200000,"price":"997.754362834292506271"},{"timestamp":1787192100000,"price":"995.597672803315824014"},{"timestamp":1787193000000,"price":"995.688577037925431893"},{"timestamp":1787193900000,"price":"995.438047717496436163"},{"timestamp":1787194800000,"price":"995.279923808032716536"},{"timestamp":1787195700000,"price":"995.490088497826267939"},{"timestamp":1787196600000,"price":"994.468176704684443811"},{"timestamp":1787197500000,"price":"996.155610015505847382"},{"timestamp":1787198400000,"price":"997.631766765246267952"},{"timestamp":1787199300000,"price":"997.131374646690193183"},{"timestamp":1787200200000,"price":"997.314851423232674894"},{"timestamp":1787201100000,"price":"996.702467545406802143"},{"timestamp":1787202000000,"price":"997.106355040762389444"},{"timestamp":1787202900000,"price":"997.007944924374440444"},{"timestamp":1787203800000,"price":"995.990480616382342708"}]},"underlyingMarket":{"ticker":"GEV","name":"GE Vernova Inc.","priceHigh52w":"1195.94","priceLow52w":"530.16","volume":"2056099.877321","averageVolume":"2875837","sharesOutstanding":"266333581","marketCap":"262881231956"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HIMXon","ticker":"HIMX","assetName":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HIMXon","price":"13.981359038198182031","priceChange24h":"-0.479756329670591592","priceChangePct24h":"-3.317561041913576325","priceHistory24h":[{"timestamp":1787117400000,"price":"14.461115367868773623"},{"timestamp":1787118300000,"price":"14.461115367868773623"},{"timestamp":1787119200000,"price":"14.461115367868773623"},{"timestamp":1787120100000,"price":"14.461115367868773623"},{"timestamp":1787121000000,"price":"14.461115367868773623"},{"timestamp":1787121900000,"price":"14.461115367868773623"},{"timestamp":1787122800000,"price":"14.461115367868773623"},{"timestamp":1787123700000,"price":"14.461115367868773623"},{"timestamp":1787124600000,"price":"14.461115367868773623"},{"timestamp":1787125500000,"price":"14.461115367868773623"},{"timestamp":1787126400000,"price":"14.461115367868773623"},{"timestamp":1787127300000,"price":"14.461115367868773623"},{"timestamp":1787128200000,"price":"14.461115367868773623"},{"timestamp":1787129100000,"price":"14.461115367868773623"},{"timestamp":1787130000000,"price":"14.461115367868773623"},{"timestamp":1787130900000,"price":"14.461115367868773623"},{"timestamp":1787131800000,"price":"14.461115367868773623"},{"timestamp":1787132700000,"price":"14.461115367868773623"},{"timestamp":1787133600000,"price":"14.461115367868773623"},{"timestamp":1787134500000,"price":"14.461115367868773623"},{"timestamp":1787135400000,"price":"14.461115367868773623"},{"timestamp":1787136300000,"price":"14.461115367868773623"},{"timestamp":1787137200000,"price":"14.461115367868773623"},{"timestamp":1787138100000,"price":"14.461115367868773623"},{"timestamp":1787139000000,"price":"14.461115367868773623"},{"timestamp":1787139900000,"price":"14.461115367868773623"},{"timestamp":1787140800000,"price":"14.461115367868773623"},{"timestamp":1787141700000,"price":"14.461115367868773623"},{"timestamp":1787142600000,"price":"14.461115367868773623"},{"timestamp":1787143500000,"price":"14.461115367868773623"},{"timestamp":1787144400000,"price":"14.461115367868773623"},{"timestamp":1787145300000,"price":"14.461115367868773623"},{"timestamp":1787146200000,"price":"14.237905012129845358"},{"timestamp":1787147100000,"price":"14.024872879529107108"},{"timestamp":1787148000000,"price":"13.827357177870866184"},{"timestamp":1787148900000,"price":"13.954421419065021173"},{"timestamp":1787149800000,"price":"14.003737441389881327"},{"timestamp":1787150700000,"price":"14.046679619441612107"},{"timestamp":1787151600000,"price":"14.082240497335577083"},{"timestamp":1787152500000,"price":"14.072176002983564807"},{"timestamp":1787153400000,"price":"14.019840632353100969"},{"timestamp":1787154300000,"price":"13.999711643649076417"},{"timestamp":1787155200000,"price":"14.056744113793624383"},{"timestamp":1787156100000,"price":"14.073517600080688043"},{"timestamp":1787157000000,"price":"14.097002091201673489"},{"timestamp":1787157900000,"price":"14.055066362585143937"},{"timestamp":1787158800000,"price":"14.016486136385575278"},{"timestamp":1787159700000,"price":"14.015814834612296059"},{"timestamp":1787160600000,"price":"13.961466565111429767"},{"timestamp":1787161500000,"price":"13.991085365539966695"},{"timestamp":1787162400000,"price":"13.93149651383000761"},{"timestamp":1787163300000,"price":"13.98964714929706414"},{"timestamp":1787164200000,"price":"14.027892227834710791"},{"timestamp":1787165100000,"price":"13.974550407769045726"},{"timestamp":1787166000000,"price":"13.966163664625513896"},{"timestamp":1787166900000,"price":"14.006529332123129533"},{"timestamp":1787167800000,"price":"13.956744304361465607"},{"timestamp":1787168700000,"price":"13.981215115928948255"},{"timestamp":1787169600000,"price":"13.981359038198182031"},{"timestamp":1787170500000,"price":"13.981359038198182031"},{"timestamp":1787171400000,"price":"13.981359038198182031"},{"timestamp":1787172300000,"price":"13.981359038198182031"},{"timestamp":1787173200000,"price":"13.981359038198182031"},{"timestamp":1787174100000,"price":"13.981359038198182031"},{"timestamp":1787175000000,"price":"13.981359038198182031"},{"timestamp":1787175900000,"price":"13.981359038198182031"},{"timestamp":1787176800000,"price":"13.981359038198182031"},{"timestamp":1787177700000,"price":"13.981359038198182031"},{"timestamp":1787178600000,"price":"13.981359038198182031"},{"timestamp":1787179500000,"price":"13.981359038198182031"},{"timestamp":1787180400000,"price":"13.981359038198182031"},{"timestamp":1787181300000,"price":"13.981359038198182031"},{"timestamp":1787182200000,"price":"13.981359038198182031"},{"timestamp":1787183100000,"price":"13.981359038198182031"},{"timestamp":1787184000000,"price":"13.981359038198182031"},{"timestamp":1787184900000,"price":"13.981359038198182031"},{"timestamp":1787185800000,"price":"13.981359038198182031"},{"timestamp":1787186700000,"price":"13.981359038198182031"},{"timestamp":1787187600000,"price":"13.981359038198182031"},{"timestamp":1787188500000,"price":"13.981359038198182031"},{"timestamp":1787189400000,"price":"13.981359038198182031"},{"timestamp":1787190300000,"price":"13.981359038198182031"},{"timestamp":1787191200000,"price":"13.981359038198182031"},{"timestamp":1787192100000,"price":"13.981359038198182031"},{"timestamp":1787193000000,"price":"13.981359038198182031"},{"timestamp":1787193900000,"price":"13.981359038198182031"},{"timestamp":1787194800000,"price":"13.981359038198182031"},{"timestamp":1787195700000,"price":"13.981359038198182031"},{"timestamp":1787196600000,"price":"13.981359038198182031"},{"timestamp":1787197500000,"price":"13.981359038198182031"},{"timestamp":1787198400000,"price":"13.981359038198182031"},{"timestamp":1787199300000,"price":"13.981359038198182031"},{"timestamp":1787200200000,"price":"13.981359038198182031"},{"timestamp":1787201100000,"price":"13.981359038198182031"},{"timestamp":1787202000000,"price":"13.981359038198182031"},{"timestamp":1787202900000,"price":"13.981359038198182031"},{"timestamp":1787203800000,"price":"13.981359038198182031"}]},"underlyingMarket":{"ticker":"HIMX","name":"Himax Technologies, Inc.","priceHigh52w":"25.09","priceLow52w":"6.85","volume":"924265.11865","averageVolume":"2288466","sharesOutstanding":"174425914","marketCap":"2423058864"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MXLon","ticker":"MXL","assetName":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MXLon","price":"67.980859","priceChange24h":"-3.43366","priceChangePct24h":"-4.80806991082583641","priceHistory24h":[{"timestamp":1787117400000,"price":"71.414519"},{"timestamp":1787118300000,"price":"71.49734"},{"timestamp":1787119200000,"price":"71.01661"},{"timestamp":1787120100000,"price":"71.279208"},{"timestamp":1787121000000,"price":"71.78355"},{"timestamp":1787121900000,"price":"71.571136"},{"timestamp":1787122800000,"price":"71.614667"},{"timestamp":1787123700000,"price":"72.54631"},{"timestamp":1787124600000,"price":"72.548723"},{"timestamp":1787125500000,"price":"72.418337"},{"timestamp":1787126400000,"price":"74"},{"timestamp":1787127300000,"price":"73.3"},{"timestamp":1787128200000,"price":"73.32"},{"timestamp":1787129100000,"price":"73.293333"},{"timestamp":1787130000000,"price":"73.445"},{"timestamp":1787130900000,"price":"73.35"},{"timestamp":1787131800000,"price":"72.4725"},{"timestamp":1787132700000,"price":"72.385"},{"timestamp":1787133600000,"price":"72"},{"timestamp":1787134500000,"price":"72"},{"timestamp":1787135400000,"price":"72"},{"timestamp":1787136300000,"price":"72.27"},{"timestamp":1787137200000,"price":"72.2"},{"timestamp":1787138100000,"price":"72.115625"},{"timestamp":1787139000000,"price":"72.542"},{"timestamp":1787139900000,"price":"72.448571"},{"timestamp":1787140800000,"price":"72.505"},{"timestamp":1787141700000,"price":"72.455"},{"timestamp":1787142600000,"price":"74.35"},{"timestamp":1787143500000,"price":"74.22"},{"timestamp":1787144400000,"price":"74.325"},{"timestamp":1787145300000,"price":"74.45"},{"timestamp":1787146200000,"price":"70.36"},{"timestamp":1787147100000,"price":"68.305"},{"timestamp":1787148000000,"price":"66.58"},{"timestamp":1787148900000,"price":"67.53"},{"timestamp":1787149800000,"price":"68.74"},{"timestamp":1787150700000,"price":"68.585"},{"timestamp":1787151600000,"price":"68.310476"},{"timestamp":1787152500000,"price":"68.946"},{"timestamp":1787153400000,"price":"68.17"},{"timestamp":1787154300000,"price":"67.723333"},{"timestamp":1787155200000,"price":"67.97"},{"timestamp":1787156100000,"price":"68.0725"},{"timestamp":1787157000000,"price":"68.36"},{"timestamp":1787157900000,"price":"67.88"},{"timestamp":1787158800000,"price":"67.233333"},{"timestamp":1787159700000,"price":"67.48"},{"timestamp":1787160600000,"price":"67.46"},{"timestamp":1787161500000,"price":"67.193333"},{"timestamp":1787162400000,"price":"66.843333"},{"timestamp":1787163300000,"price":"66.968"},{"timestamp":1787164200000,"price":"67"},{"timestamp":1787165100000,"price":"66.613333"},{"timestamp":1787166000000,"price":"66.414"},{"timestamp":1787166900000,"price":"66.745"},{"timestamp":1787167800000,"price":"66.633333"},{"timestamp":1787168700000,"price":"66.408333"},{"timestamp":1787169600000,"price":"66.925"},{"timestamp":1787170500000,"price":"67.025"},{"timestamp":1787171400000,"price":"67.055"},{"timestamp":1787172300000,"price":"66.905"},{"timestamp":1787173200000,"price":"67.103333"},{"timestamp":1787174100000,"price":"67.038571"},{"timestamp":1787175000000,"price":"67.176667"},{"timestamp":1787175900000,"price":"67.18"},{"timestamp":1787176800000,"price":"67.4"},{"timestamp":1787177700000,"price":"68.132"},{"timestamp":1787178600000,"price":"68.252"},{"timestamp":1787179500000,"price":"68.228571"},{"timestamp":1787180400000,"price":"67.446"},{"timestamp":1787181300000,"price":"67.47"},{"timestamp":1787182200000,"price":"67.47"},{"timestamp":1787183100000,"price":"67.47"},{"timestamp":1787184000000,"price":"67.286422"},{"timestamp":1787184900000,"price":"68.054828"},{"timestamp":1787185800000,"price":"67.699444"},{"timestamp":1787186700000,"price":"67.331111"},{"timestamp":1787187600000,"price":"67.286117"},{"timestamp":1787188500000,"price":"67.605886"},{"timestamp":1787189400000,"price":"67.750506"},{"timestamp":1787190300000,"price":"67.721218"},{"timestamp":1787191200000,"price":"67.735"},{"timestamp":1787192100000,"price":"67.63"},{"timestamp":1787193000000,"price":"67.629126"},{"timestamp":1787193900000,"price":"67.690732"},{"timestamp":1787194800000,"price":"67.5875"},{"timestamp":1787195700000,"price":"67.701967"},{"timestamp":1787196600000,"price":"67.704397"},{"timestamp":1787197500000,"price":"67.704397"},{"timestamp":1787198400000,"price":"67.966747"},{"timestamp":1787199300000,"price":"67.939796"},{"timestamp":1787200200000,"price":"67.72875"},{"timestamp":1787201100000,"price":"67.72875"},{"timestamp":1787202000000,"price":"67.698276"},{"timestamp":1787202900000,"price":"67.876724"},{"timestamp":1787203800000,"price":"67.980859"}]},"underlyingMarket":{"ticker":"MXL","name":"MaxLinear, Inc. Common Stock","priceHigh52w":"128.3","priceLow52w":"12.77","volume":"2871727.25111","averageVolume":"2507583","sharesOutstanding":"90693191","marketCap":"6022783629"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NETon","ticker":"NET","assetName":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"NETon","price":"292.521047","priceChange24h":"-6.753421","priceChangePct24h":"-2.256597779667592626","priceHistory24h":[{"timestamp":1787117400000,"price":"299.274468"},{"timestamp":1787118300000,"price":"299.138636"},{"timestamp":1787119200000,"price":"298.679048"},{"timestamp":1787120100000,"price":"298.679048"},{"timestamp":1787121000000,"price":"298.679048"},{"timestamp":1787121900000,"price":"299.071667"},{"timestamp":1787122800000,"price":"300.191197"},{"timestamp":1787123700000,"price":"300.18766"},{"timestamp":1787124600000,"price":"300.245682"},{"timestamp":1787125500000,"price":"299.707143"},{"timestamp":1787126400000,"price":"299.495"},{"timestamp":1787127300000,"price":"298.333333"},{"timestamp":1787128200000,"price":"300.653333"},{"timestamp":1787129100000,"price":"300.653333"},{"timestamp":1787130000000,"price":"298.345"},{"timestamp":1787130900000,"price":"298.345"},{"timestamp":1787131800000,"price":"298.345"},{"timestamp":1787132700000,"price":"298.995"},{"timestamp":1787133600000,"price":"298.995"},{"timestamp":1787134500000,"price":"298.993333"},{"timestamp":1787135400000,"price":"298.993333"},{"timestamp":1787136300000,"price":"298.825"},{"timestamp":1787137200000,"price":"300.495"},{"timestamp":1787138100000,"price":"302"},{"timestamp":1787139000000,"price":"302"},{"timestamp":1787139900000,"price":"302"},{"timestamp":1787140800000,"price":"302"},{"timestamp":1787141700000,"price":"300.166667"},{"timestamp":1787142600000,"price":"297.375"},{"timestamp":1787143500000,"price":"297.4"},{"timestamp":1787144400000,"price":"299.571429"},{"timestamp":1787145300000,"price":"299.7575"},{"timestamp":1787146200000,"price":"294.993333"},{"timestamp":1787147100000,"price":"290.903333"},{"timestamp":1787148000000,"price":"285.973333"},{"timestamp":1787148900000,"price":"287.91"},{"timestamp":1787149800000,"price":"291.92"},{"timestamp":1787150700000,"price":"292.414"},{"timestamp":1787151600000,"price":"290.42"},{"timestamp":1787152500000,"price":"290.225"},{"timestamp":1787153400000,"price":"291.546667"},{"timestamp":1787154300000,"price":"293.26"},{"timestamp":1787155200000,"price":"292.612222"},{"timestamp":1787156100000,"price":"292.685"},{"timestamp":1787157000000,"price":"294.292"},{"timestamp":1787157900000,"price":"292.08"},{"timestamp":1787158800000,"price":"292.263333"},{"timestamp":1787159700000,"price":"291.255"},{"timestamp":1787160600000,"price":"292.245"},{"timestamp":1787161500000,"price":"292.755"},{"timestamp":1787162400000,"price":"291.635"},{"timestamp":1787163300000,"price":"291.6325"},{"timestamp":1787164200000,"price":"291.725"},{"timestamp":1787165100000,"price":"292.135"},{"timestamp":1787166000000,"price":"293.6"},{"timestamp":1787166900000,"price":"293.13"},{"timestamp":1787167800000,"price":"291.545"},{"timestamp":1787168700000,"price":"291.915833"},{"timestamp":1787169600000,"price":"293.5"},{"timestamp":1787170500000,"price":"294"},{"timestamp":1787171400000,"price":"291.7"},{"timestamp":1787172300000,"price":"293.255"},{"timestamp":1787173200000,"price":"292.385"},{"timestamp":1787174100000,"price":"290.768"},{"timestamp":1787175000000,"price":"292.744"},{"timestamp":1787175900000,"price":"291.344"},{"timestamp":1787176800000,"price":"293.55"},{"timestamp":1787177700000,"price":"294"},{"timestamp":1787178600000,"price":"294"},{"timestamp":1787179500000,"price":"293.725"},{"timestamp":1787180400000,"price":"293.05"},{"timestamp":1787181300000,"price":"293.05"},{"timestamp":1787182200000,"price":"293.55"},{"timestamp":1787183100000,"price":"293"},{"timestamp":1787184000000,"price":"291.142857"},{"timestamp":1787184900000,"price":"292.695313"},{"timestamp":1787185800000,"price":"292.071429"},{"timestamp":1787186700000,"price":"292.111111"},{"timestamp":1787187600000,"price":"292.536667"},{"timestamp":1787188500000,"price":"292.538462"},{"timestamp":1787189400000,"price":"293.225"},{"timestamp":1787190300000,"price":"293.860714"},{"timestamp":1787191200000,"price":"293.781111"},{"timestamp":1787192100000,"price":"293.840556"},{"timestamp":1787193000000,"price":"293.866444"},{"timestamp":1787193900000,"price":"293.876222"},{"timestamp":1787194800000,"price":"293.701429"},{"timestamp":1787195700000,"price":"293.701429"},{"timestamp":1787196600000,"price":"293.701429"},{"timestamp":1787197500000,"price":"293.473043"},{"timestamp":1787198400000,"price":"292.8225"},{"timestamp":1787199300000,"price":"292.877619"},{"timestamp":1787200200000,"price":"293.491429"},{"timestamp":1787201100000,"price":"292.955"},{"timestamp":1787202000000,"price":"292.955"},{"timestamp":1787202900000,"price":"292.782222"},{"timestamp":1787203800000,"price":"292.521047"}]},"underlyingMarket":{"ticker":"NET","name":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","priceHigh52w":"332.22","priceLow52w":"158.83","volume":"3096006.327754","averageVolume":"3645552","sharesOutstanding":"356079715","marketCap":"103945306619"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PCGon","ticker":"PCG","assetName":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828589320,"primaryMarket":{"symbol":"PCGon","price":"17.785450362403070377","priceChange24h":"-0.140919343304538932","priceChangePct24h":"-0.786100842602121318","priceHistory24h":[{"timestamp":1787117400000,"price":"17.926369705707609309"},{"timestamp":1787118300000,"price":"17.926369705707609309"},{"timestamp":1787119200000,"price":"17.926369705707609309"},{"timestamp":1787120100000,"price":"17.926369705707609309"},{"timestamp":1787121000000,"price":"17.926369705707609309"},{"timestamp":1787121900000,"price":"17.926369705707609309"},{"timestamp":1787122800000,"price":"17.926369705707609309"},{"timestamp":1787123700000,"price":"17.926369705707609309"},{"timestamp":1787124600000,"price":"17.926369705707609309"},{"timestamp":1787125500000,"price":"17.926369705707609309"},{"timestamp":1787126400000,"price":"17.926369705707609309"},{"timestamp":1787127300000,"price":"17.926369705707609309"},{"timestamp":1787128200000,"price":"17.926369705707609309"},{"timestamp":1787129100000,"price":"17.926369705707609309"},{"timestamp":1787130000000,"price":"17.926369705707609309"},{"timestamp":1787130900000,"price":"17.926369705707609309"},{"timestamp":1787131800000,"price":"17.926369705707609309"},{"timestamp":1787132700000,"price":"17.926369705707609309"},{"timestamp":1787133600000,"price":"17.926369705707609309"},{"timestamp":1787134500000,"price":"17.926369705707609309"},{"timestamp":1787135400000,"price":"17.926369705707609309"},{"timestamp":1787136300000,"price":"17.926369705707609309"},{"timestamp":1787137200000,"price":"17.926369705707609309"},{"timestamp":1787138100000,"price":"17.926369705707609309"},{"timestamp":1787139000000,"price":"17.926369705707609309"},{"timestamp":1787139900000,"price":"17.926369705707609309"},{"timestamp":1787140800000,"price":"17.926369705707609309"},{"timestamp":1787141700000,"price":"17.926369705707609309"},{"timestamp":1787142600000,"price":"17.926369705707609309"},{"timestamp":1787143500000,"price":"17.926369705707609309"},{"timestamp":1787144400000,"price":"17.926369705707609309"},{"timestamp":1787145300000,"price":"17.926369705707609309"},{"timestamp":1787146200000,"price":"18.086642718105027125"},{"timestamp":1787147100000,"price":"18.04769187425635594"},{"timestamp":1787148000000,"price":"18.038708326493996438"},{"timestamp":1787148900000,"price":"18.006003101032530162"},{"timestamp":1787149800000,"price":"17.999471715669013638"},{"timestamp":1787150700000,"price":"17.997844655103183069"},{"timestamp":1787151600000,"price":"17.935546448045503424"},{"timestamp":1787152500000,"price":"17.875323070231325716"},{"timestamp":1787153400000,"price":"17.778029477014696572"},{"timestamp":1787154300000,"price":"17.787539278751038379"},{"timestamp":1787155200000,"price":"17.758260238340068756"},{"timestamp":1787156100000,"price":"17.761826288213478486"},{"timestamp":1787157000000,"price":"17.795208700911063483"},{"timestamp":1787157900000,"price":"17.805653282650903496"},{"timestamp":1787158800000,"price":"17.784403891785591223"},{"timestamp":1787159700000,"price":"17.795674581580191222"},{"timestamp":1787160600000,"price":"17.783859525820152548"},{"timestamp":1787161500000,"price":"17.78314007727063563"},{"timestamp":1787162400000,"price":"17.814317858119281372"},{"timestamp":1787163300000,"price":"17.781819914337815775"},{"timestamp":1787164200000,"price":"17.800770088509916638"},{"timestamp":1787165100000,"price":"17.807416183152656839"},{"timestamp":1787166000000,"price":"17.781700173949854218"},{"timestamp":1787166900000,"price":"17.770364079741661772"},{"timestamp":1787167800000,"price":"17.775371039157600491"},{"timestamp":1787168700000,"price":"17.781744447706747567"},{"timestamp":1787169600000,"price":"17.785450362403070377"},{"timestamp":1787170500000,"price":"17.785450362403070377"},{"timestamp":1787171400000,"price":"17.785450362403070377"},{"timestamp":1787172300000,"price":"17.785450362403070377"},{"timestamp":1787173200000,"price":"17.785450362403070377"},{"timestamp":1787174100000,"price":"17.785450362403070377"},{"timestamp":1787175000000,"price":"17.785450362403070377"},{"timestamp":1787175900000,"price":"17.785450362403070377"},{"timestamp":1787176800000,"price":"17.785450362403070377"},{"timestamp":1787177700000,"price":"17.785450362403070377"},{"timestamp":1787178600000,"price":"17.785450362403070377"},{"timestamp":1787179500000,"price":"17.785450362403070377"},{"timestamp":1787180400000,"price":"17.785450362403070377"},{"timestamp":1787181300000,"price":"17.785450362403070377"},{"timestamp":1787182200000,"price":"17.785450362403070377"},{"timestamp":1787183100000,"price":"17.785450362403070377"},{"timestamp":1787184000000,"price":"17.785450362403070377"},{"timestamp":1787184900000,"price":"17.785450362403070377"},{"timestamp":1787185800000,"price":"17.785450362403070377"},{"timestamp":1787186700000,"price":"17.785450362403070377"},{"timestamp":1787187600000,"price":"17.785450362403070377"},{"timestamp":1787188500000,"price":"17.785450362403070377"},{"timestamp":1787189400000,"price":"17.785450362403070377"},{"timestamp":1787190300000,"price":"17.785450362403070377"},{"timestamp":1787191200000,"price":"17.785450362403070377"},{"timestamp":1787192100000,"price":"17.785450362403070377"},{"timestamp":1787193000000,"price":"17.785450362403070377"},{"timestamp":1787193900000,"price":"17.785450362403070377"},{"timestamp":1787194800000,"price":"17.785450362403070377"},{"timestamp":1787195700000,"price":"17.785450362403070377"},{"timestamp":1787196600000,"price":"17.785450362403070377"},{"timestamp":1787197500000,"price":"17.785450362403070377"},{"timestamp":1787198400000,"price":"17.785450362403070377"},{"timestamp":1787199300000,"price":"17.785450362403070377"},{"timestamp":1787200200000,"price":"17.785450362403070377"},{"timestamp":1787201100000,"price":"17.785450362403070377"},{"timestamp":1787202000000,"price":"17.785450362403070377"},{"timestamp":1787202900000,"price":"17.785450362403070377"},{"timestamp":1787203800000,"price":"17.785450362403070377"}]},"underlyingMarket":{"ticker":"PCG","name":"PG&E Corporation","priceHigh52w":"19.155","priceLow52w":"14.295","volume":"17205039.267393","averageVolume":"22150467","sharesOutstanding":"2202366906","marketCap":"38919776478"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PINSon","ticker":"PINS","assetName":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828568461,"primaryMarket":{"symbol":"PINSon","price":"23.47","priceChange24h":"0.346667","priceChangePct24h":"1.499208613221977991","priceHistory24h":[{"timestamp":1787117400000,"price":"23.123333"},{"timestamp":1787118300000,"price":"23.123333"},{"timestamp":1787119200000,"price":"23.123333"},{"timestamp":1787120100000,"price":"23.123333"},{"timestamp":1787121000000,"price":"23.123333"},{"timestamp":1787121900000,"price":"23.123333"},{"timestamp":1787122800000,"price":"23.123333"},{"timestamp":1787123700000,"price":"23.123333"},{"timestamp":1787124600000,"price":"23.123333"},{"timestamp":1787125500000,"price":"23.123333"},{"timestamp":1787126400000,"price":"23.045"},{"timestamp":1787127300000,"price":"23.045"},{"timestamp":1787128200000,"price":"23.595429"},{"timestamp":1787129100000,"price":"23.152069"},{"timestamp":1787130000000,"price":"23.152069"},{"timestamp":1787130900000,"price":"23.152069"},{"timestamp":1787131800000,"price":"23.152069"},{"timestamp":1787132700000,"price":"23.152069"},{"timestamp":1787133600000,"price":"23.152069"},{"timestamp":1787134500000,"price":"23.057857"},{"timestamp":1787135400000,"price":"23.0564"},{"timestamp":1787136300000,"price":"23.0576"},{"timestamp":1787137200000,"price":"23.143529"},{"timestamp":1787138100000,"price":"23.041587"},{"timestamp":1787139000000,"price":"23.131667"},{"timestamp":1787139900000,"price":"23.043175"},{"timestamp":1787140800000,"price":"23.033934"},{"timestamp":1787141700000,"price":"23.033934"},{"timestamp":1787142600000,"price":"23.088"},{"timestamp":1787143500000,"price":"23.095833"},{"timestamp":1787144400000,"price":"23.088"},{"timestamp":1787145300000,"price":"23.145417"},{"timestamp":1787146200000,"price":"23.041429"},{"timestamp":1787147100000,"price":"23.195"},{"timestamp":1787148000000,"price":"23.142"},{"timestamp":1787148900000,"price":"23.214"},{"timestamp":1787149800000,"price":"23.318333"},{"timestamp":1787150700000,"price":"23.466923"},{"timestamp":1787151600000,"price":"23.390513"},{"timestamp":1787152500000,"price":"23.405714"},{"timestamp":1787153400000,"price":"23.476364"},{"timestamp":1787154300000,"price":"23.537143"},{"timestamp":1787155200000,"price":"23.601304"},{"timestamp":1787156100000,"price":"23.583077"},{"timestamp":1787157000000,"price":"23.436667"},{"timestamp":1787157900000,"price":"23.387273"},{"timestamp":1787158800000,"price":"23.354545"},{"timestamp":1787159700000,"price":"23.347059"},{"timestamp":1787160600000,"price":"23.415833"},{"timestamp":1787161500000,"price":"23.393846"},{"timestamp":1787162400000,"price":"23.361875"},{"timestamp":1787163300000,"price":"23.362069"},{"timestamp":1787164200000,"price":"23.34625"},{"timestamp":1787165100000,"price":"23.370455"},{"timestamp":1787166000000,"price":"23.330526"},{"timestamp":1787166900000,"price":"23.332273"},{"timestamp":1787167800000,"price":"23.269412"},{"timestamp":1787168700000,"price":"23.394286"},{"timestamp":1787169600000,"price":"23.2"},{"timestamp":1787170500000,"price":"23.2"},{"timestamp":1787171400000,"price":"23.2"},{"timestamp":1787172300000,"price":"23.356"},{"timestamp":1787173200000,"price":"23.356"},{"timestamp":1787174100000,"price":"23.356"},{"timestamp":1787175000000,"price":"23.356"},{"timestamp":1787175900000,"price":"23.356"},{"timestamp":1787176800000,"price":"23.356"},{"timestamp":1787177700000,"price":"23.356"},{"timestamp":1787178600000,"price":"23.356"},{"timestamp":1787179500000,"price":"23.356"},{"timestamp":1787180400000,"price":"23.356"},{"timestamp":1787181300000,"price":"23.356"},{"timestamp":1787182200000,"price":"23.356"},{"timestamp":1787183100000,"price":"23.47"},{"timestamp":1787184000000,"price":"23.47"},{"timestamp":1787184900000,"price":"23.47"},{"timestamp":1787185800000,"price":"23.47"},{"timestamp":1787186700000,"price":"23.47"},{"timestamp":1787187600000,"price":"23.47"},{"timestamp":1787188500000,"price":"23.47"},{"timestamp":1787189400000,"price":"23.47"},{"timestamp":1787190300000,"price":"23.47"},{"timestamp":1787191200000,"price":"23.47"},{"timestamp":1787192100000,"price":"23.47"},{"timestamp":1787193000000,"price":"23.47"},{"timestamp":1787193900000,"price":"23.47"},{"timestamp":1787194800000,"price":"23.47"},{"timestamp":1787195700000,"price":"23.47"},{"timestamp":1787196600000,"price":"23.47"},{"timestamp":1787197500000,"price":"23.47"},{"timestamp":1787198400000,"price":"23.47"},{"timestamp":1787199300000,"price":"23.47"},{"timestamp":1787200200000,"price":"23.47"},{"timestamp":1787201100000,"price":"23.47"},{"timestamp":1787202000000,"price":"23.47"},{"timestamp":1787202900000,"price":"23.47"},{"timestamp":1787203800000,"price":"23.47"}]},"underlyingMarket":{"ticker":"PINS","name":"Pinterest, Inc. Class A Common Stock","priceHigh52w":"38.57","priceLow52w":"13.84","volume":"7607310.495103","averageVolume":"15813025","sharesOutstanding":"566313027","marketCap":"13248488919"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RKLBon","ticker":"RKLB","assetName":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692877277,"primaryMarket":{"symbol":"RKLBon","price":"76.419443","priceChange24h":"-1.634505","priceChangePct24h":"-2.094070885434264004","priceHistory24h":[{"timestamp":1787117400000,"price":"78.053948"},{"timestamp":1787118300000,"price":"77.735077"},{"timestamp":1787119200000,"price":"77.307059"},{"timestamp":1787120100000,"price":"77.574058"},{"timestamp":1787121000000,"price":"77.513846"},{"timestamp":1787121900000,"price":"78.002982"},{"timestamp":1787122800000,"price":"78.084286"},{"timestamp":1787123700000,"price":"78.317907"},{"timestamp":1787124600000,"price":"78.194324"},{"timestamp":1787125500000,"price":"78.261111"},{"timestamp":1787126400000,"price":"78.325"},{"timestamp":1787127300000,"price":"78.24"},{"timestamp":1787128200000,"price":"78.355"},{"timestamp":1787129100000,"price":"78.116667"},{"timestamp":1787130000000,"price":"78.013333"},{"timestamp":1787130900000,"price":"77.6375"},{"timestamp":1787131800000,"price":"77.353333"},{"timestamp":1787132700000,"price":"77.582692"},{"timestamp":1787133600000,"price":"77.13"},{"timestamp":1787134500000,"price":"77.19"},{"timestamp":1787135400000,"price":"77.37"},{"timestamp":1787136300000,"price":"77.4"},{"timestamp":1787137200000,"price":"77.463333"},{"timestamp":1787138100000,"price":"77.403333"},{"timestamp":1787139000000,"price":"77.215294"},{"timestamp":1787139900000,"price":"76.87"},{"timestamp":1787140800000,"price":"76.1325"},{"timestamp":1787141700000,"price":"76.1825"},{"timestamp":1787142600000,"price":"77.26"},{"timestamp":1787143500000,"price":"78.196667"},{"timestamp":1787144400000,"price":"78.204"},{"timestamp":1787145300000,"price":"77.048"},{"timestamp":1787146200000,"price":"75.225"},{"timestamp":1787147100000,"price":"75.066667"},{"timestamp":1787148000000,"price":"74.15"},{"timestamp":1787148900000,"price":"75.795"},{"timestamp":1787149800000,"price":"76.684"},{"timestamp":1787150700000,"price":"75.886667"},{"timestamp":1787151600000,"price":"75.971667"},{"timestamp":1787152500000,"price":"76.006667"},{"timestamp":1787153400000,"price":"75.948"},{"timestamp":1787154300000,"price":"75.86"},{"timestamp":1787155200000,"price":"76.323333"},{"timestamp":1787156100000,"price":"76.508"},{"timestamp":1787157000000,"price":"76.4925"},{"timestamp":1787157900000,"price":"76.173333"},{"timestamp":1787158800000,"price":"76.08"},{"timestamp":1787159700000,"price":"76.396667"},{"timestamp":1787160600000,"price":"76.31"},{"timestamp":1787161500000,"price":"76.49"},{"timestamp":1787162400000,"price":"76.24"},{"timestamp":1787163300000,"price":"76.083333"},{"timestamp":1787164200000,"price":"76.095"},{"timestamp":1787165100000,"price":"75.965"},{"timestamp":1787166000000,"price":"75.71"},{"timestamp":1787166900000,"price":"76.213333"},{"timestamp":1787167800000,"price":"76.195"},{"timestamp":1787168700000,"price":"75.838462"},{"timestamp":1787169600000,"price":"75.875385"},{"timestamp":1787170500000,"price":"75.740984"},{"timestamp":1787171400000,"price":"75.801316"},{"timestamp":1787172300000,"price":"75.953333"},{"timestamp":1787173200000,"price":"76.1325"},{"timestamp":1787174100000,"price":"76.076667"},{"timestamp":1787175000000,"price":"76.066667"},{"timestamp":1787175900000,"price":"75.983333"},{"timestamp":1787176800000,"price":"76.078"},{"timestamp":1787177700000,"price":"76.03"},{"timestamp":1787178600000,"price":"76.1375"},{"timestamp":1787179500000,"price":"76.042"},{"timestamp":1787180400000,"price":"76.165"},{"timestamp":1787181300000,"price":"76.16"},{"timestamp":1787182200000,"price":"76.172"},{"timestamp":1787183100000,"price":"76.135"},{"timestamp":1787184000000,"price":"76.241476"},{"timestamp":1787184900000,"price":"76.350556"},{"timestamp":1787185800000,"price":"76.55359"},{"timestamp":1787186700000,"price":"76.604884"},{"timestamp":1787187600000,"price":"76.539231"},{"timestamp":1787188500000,"price":"76.291888"},{"timestamp":1787189400000,"price":"76.542373"},{"timestamp":1787190300000,"price":"76.374375"},{"timestamp":1787191200000,"price":"76.534545"},{"timestamp":1787192100000,"price":"76.410432"},{"timestamp":1787193000000,"price":"76.400913"},{"timestamp":1787193900000,"price":"76.326923"},{"timestamp":1787194800000,"price":"76.383068"},{"timestamp":1787195700000,"price":"76.495391"},{"timestamp":1787196600000,"price":"76.399167"},{"timestamp":1787197500000,"price":"76.527931"},{"timestamp":1787198400000,"price":"76.747938"},{"timestamp":1787199300000,"price":"76.688169"},{"timestamp":1787200200000,"price":"76.57127"},{"timestamp":1787201100000,"price":"76.403396"},{"timestamp":1787202000000,"price":"76.310968"},{"timestamp":1787202900000,"price":"76.460498"},{"timestamp":1787203800000,"price":"76.419443"}]},"underlyingMarket":{"ticker":"RKLB","name":"Rocket Lab Corporation Common Stock","priceHigh52w":"150.9999","priceLow52w":"37.57","volume":"16414756.811863","averageVolume":"23568610","sharesOutstanding":"639410989","marketCap":"48491945992"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UCTTon","ticker":"UCTT","assetName":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UCTTon","price":"74.97","priceChange24h":"-6.786667","priceChangePct24h":"-8.301056352994429188","priceHistory24h":[{"timestamp":1787117400000,"price":"81.756667"},{"timestamp":1787118300000,"price":"81.756667"},{"timestamp":1787119200000,"price":"81.756667"},{"timestamp":1787120100000,"price":"81.756667"},{"timestamp":1787121000000,"price":"81.756667"},{"timestamp":1787121900000,"price":"81.756667"},{"timestamp":1787122800000,"price":"81.756667"},{"timestamp":1787123700000,"price":"81.756667"},{"timestamp":1787124600000,"price":"81.756667"},{"timestamp":1787125500000,"price":"81.756667"},{"timestamp":1787126400000,"price":"82.005"},{"timestamp":1787127300000,"price":"82.005"},{"timestamp":1787128200000,"price":"82.005"},{"timestamp":1787129100000,"price":"82.005"},{"timestamp":1787130000000,"price":"82.005"},{"timestamp":1787130900000,"price":"82.005"},{"timestamp":1787131800000,"price":"82.546667"},{"timestamp":1787132700000,"price":"80.115"},{"timestamp":1787133600000,"price":"77.156667"},{"timestamp":1787134500000,"price":"77.156667"},{"timestamp":1787135400000,"price":"77.156667"},{"timestamp":1787136300000,"price":"77.156667"},{"timestamp":1787137200000,"price":"82.73"},{"timestamp":1787138100000,"price":"80.385"},{"timestamp":1787139000000,"price":"82.725"},{"timestamp":1787139900000,"price":"83.165"},{"timestamp":1787140800000,"price":"83.165"},{"timestamp":1787141700000,"price":"83.165"},{"timestamp":1787142600000,"price":"84.91"},{"timestamp":1787143500000,"price":"83.78"},{"timestamp":1787144400000,"price":"83.665"},{"timestamp":1787145300000,"price":"83.33"},{"timestamp":1787146200000,"price":"79.135"},{"timestamp":1787147100000,"price":"77.355"},{"timestamp":1787148000000,"price":"74.93"},{"timestamp":1787148900000,"price":"75.905"},{"timestamp":1787149800000,"price":"76.585"},{"timestamp":1787150700000,"price":"76.945"},{"timestamp":1787151600000,"price":"77.16"},{"timestamp":1787152500000,"price":"77.28"},{"timestamp":1787153400000,"price":"76.415"},{"timestamp":1787154300000,"price":"76.545"},{"timestamp":1787155200000,"price":"76.91"},{"timestamp":1787156100000,"price":"76.865"},{"timestamp":1787157000000,"price":"77.14"},{"timestamp":1787157900000,"price":"76.788824"},{"timestamp":1787158800000,"price":"76.44"},{"timestamp":1787159700000,"price":"76.575"},{"timestamp":1787160600000,"price":"76.425"},{"timestamp":1787161500000,"price":"75.8625"},{"timestamp":1787162400000,"price":"75.63"},{"timestamp":1787163300000,"price":"75.584"},{"timestamp":1787164200000,"price":"75.945"},{"timestamp":1787165100000,"price":"75.63"},{"timestamp":1787166000000,"price":"75.28875"},{"timestamp":1787166900000,"price":"75.59"},{"timestamp":1787167800000,"price":"75.055"},{"timestamp":1787168700000,"price":"74.945"},{"timestamp":1787169600000,"price":"74.97"},{"timestamp":1787170500000,"price":"74.97"},{"timestamp":1787171400000,"price":"74.97"},{"timestamp":1787172300000,"price":"74.97"},{"timestamp":1787173200000,"price":"74.97"},{"timestamp":1787174100000,"price":"74.97"},{"timestamp":1787175000000,"price":"74.97"},{"timestamp":1787175900000,"price":"74.97"},{"timestamp":1787176800000,"price":"74.97"},{"timestamp":1787177700000,"price":"74.97"},{"timestamp":1787178600000,"price":"74.97"},{"timestamp":1787179500000,"price":"74.97"},{"timestamp":1787180400000,"price":"74.97"},{"timestamp":1787181300000,"price":"74.97"},{"timestamp":1787182200000,"price":"74.97"},{"timestamp":1787183100000,"price":"74.97"},{"timestamp":1787184000000,"price":"74.97"},{"timestamp":1787184900000,"price":"74.97"},{"timestamp":1787185800000,"price":"74.97"},{"timestamp":1787186700000,"price":"74.97"},{"timestamp":1787187600000,"price":"74.97"},{"timestamp":1787188500000,"price":"74.97"},{"timestamp":1787189400000,"price":"74.97"},{"timestamp":1787190300000,"price":"74.97"},{"timestamp":1787191200000,"price":"74.97"},{"timestamp":1787192100000,"price":"74.97"},{"timestamp":1787193000000,"price":"74.97"},{"timestamp":1787193900000,"price":"74.97"},{"timestamp":1787194800000,"price":"74.97"},{"timestamp":1787195700000,"price":"74.97"},{"timestamp":1787196600000,"price":"74.97"},{"timestamp":1787197500000,"price":"74.97"},{"timestamp":1787198400000,"price":"74.97"},{"timestamp":1787199300000,"price":"74.97"},{"timestamp":1787200200000,"price":"74.97"},{"timestamp":1787201100000,"price":"74.97"},{"timestamp":1787202000000,"price":"74.97"},{"timestamp":1787202900000,"price":"74.97"},{"timestamp":1787203800000,"price":"74.97"}]},"underlyingMarket":{"ticker":"UCTT","name":"Ultra Clean Holdings, Inc.","priceHigh52w":"144.22","priceLow52w":"21.485","volume":"1179312.182382","averageVolume":"1008071","sharesOutstanding":"45277029","marketCap":"3393286938"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ACNon","ticker":"ACN","assetName":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788074729,"primaryMarket":{"symbol":"ACNon","price":"188.6260773123772638","priceChange24h":"9.752492560757724325","priceChangePct24h":"5.45217035500230521","priceHistory24h":[{"timestamp":1787117400000,"price":"178.873584751619539475"},{"timestamp":1787118300000,"price":"178.873584751619539475"},{"timestamp":1787119200000,"price":"178.873584751619539475"},{"timestamp":1787120100000,"price":"178.873584751619539475"},{"timestamp":1787121000000,"price":"178.873584751619539475"},{"timestamp":1787121900000,"price":"178.949804979737047527"},{"timestamp":1787122800000,"price":"178.893739986342128602"},{"timestamp":1787123700000,"price":"178.864606023385407351"},{"timestamp":1787124600000,"price":"178.663978351156762528"},{"timestamp":1787125500000,"price":"178.001225535989882748"},{"timestamp":1787126400000,"price":"176.973379693983779329"},{"timestamp":1787127300000,"price":"177.621098551335896434"},{"timestamp":1787128200000,"price":"177.883966025469500529"},{"timestamp":1787129100000,"price":"177.837577647681217454"},{"timestamp":1787130000000,"price":"177.883966025469500529"},{"timestamp":1787130900000,"price":"177.868503232873406171"},{"timestamp":1787131800000,"price":"177.87881176127080241"},{"timestamp":1787132700000,"price":"177.755109420502047541"},{"timestamp":1787133600000,"price":"176.956198469703839017"},{"timestamp":1787134500000,"price":"177.904583082264293007"},{"timestamp":1787135400000,"price":"177.904583082264293007"},{"timestamp":1787136300000,"price":"176.626325560987159369"},{"timestamp":1787137200000,"price":"177.719029571111160705"},{"timestamp":1787138100000,"price":"177.719029571111160705"},{"timestamp":1787139000000,"price":"177.811806326687726856"},{"timestamp":1787139900000,"price":"177.816960590886424975"},{"timestamp":1787140800000,"price":"178.217274766701032344"},{"timestamp":1787141700000,"price":"178.217274766701032344"},{"timestamp":1787142600000,"price":"180.184486289772707784"},{"timestamp":1787143500000,"price":"180.184486289772707784"},{"timestamp":1787144400000,"price":"180.184486289772707784"},{"timestamp":1787145300000,"price":"180.355067694281461788"},{"timestamp":1787146200000,"price":"183.126883568385227695"},{"timestamp":1787147100000,"price":"185.983033513308092232"},{"timestamp":1787148000000,"price":"187.836850193155569303"},{"timestamp":1787148900000,"price":"189.44498062314938259"},{"timestamp":1787149800000,"price":"189.733619418276477283"},{"timestamp":1787150700000,"price":"190.697466823433025631"},{"timestamp":1787151600000,"price":"190.852094749393969216"},{"timestamp":1787152500000,"price":"189.9758698356152889"},{"timestamp":1787153400000,"price":"190.467243366175456206"},{"timestamp":1787154300000,"price":"191.109807959328875192"},{"timestamp":1787155200000,"price":"191.104653695130177072"},{"timestamp":1787156100000,"price":"190.60469006785645948"},{"timestamp":1787157000000,"price":"190.145960554172326843"},{"timestamp":1787157900000,"price":"189.673486679575945802"},{"timestamp":1787158800000,"price":"189.527448850328552502"},{"timestamp":1787159700000,"price":"189.499100397235712845"},{"timestamp":1787160600000,"price":"189.424363566354590112"},{"timestamp":1787161500000,"price":"189.537757378725948741"},{"timestamp":1787162400000,"price":"189.754236475071269761"},{"timestamp":1787163300000,"price":"189.903710136833515226"},{"timestamp":1787164200000,"price":"189.663178151178549563"},{"timestamp":1787165100000,"price":"190.068646591191855051"},{"timestamp":1787166000000,"price":"189.939789986224402063"},{"timestamp":1787166900000,"price":"189.989614196527537305"},{"timestamp":1787167800000,"price":"189.625379870103816773"},{"timestamp":1787168700000,"price":"188.993527899660971959"},{"timestamp":1787169600000,"price":"189.066657630964940618"},{"timestamp":1787170500000,"price":"189.066657630964940618"},{"timestamp":1787171400000,"price":"188.872857297093891324"},{"timestamp":1787172300000,"price":"188.872857297093891324"},{"timestamp":1787173200000,"price":"188.872857297093891324"},{"timestamp":1787174100000,"price":"188.872857297093891324"},{"timestamp":1787175000000,"price":"189.216474566722819379"},{"timestamp":1787175900000,"price":"188.568755709370702273"},{"timestamp":1787176800000,"price":"189.066657630964940618"},{"timestamp":1787177700000,"price":"189.216474566722819379"},{"timestamp":1787178600000,"price":"188.986251109465249954"},{"timestamp":1787179500000,"price":"189.326432546579325841"},{"timestamp":1787180400000,"price":"189.326432546579325841"},{"timestamp":1787181300000,"price":"189.326432546579325841"},{"timestamp":1787182200000,"price":"188.903782882286080042"},{"timestamp":1787183100000,"price":"188.826468919305608249"},{"timestamp":1787184000000,"price":"188.146106045077456474"},{"timestamp":1787184900000,"price":"188.146106045077456474"},{"timestamp":1787185800000,"price":"186.492505727175568116"},{"timestamp":1787186700000,"price":"186.492505727175568116"},{"timestamp":1787187600000,"price":"186.492505727175568116"},{"timestamp":1787188500000,"price":"188.94059876060454097"},{"timestamp":1787189400000,"price":"188.649505504866026232"},{"timestamp":1787190300000,"price":"188.649505504866026232"},{"timestamp":1787191200000,"price":"188.302452402722246012"},{"timestamp":1787192100000,"price":"189.018321972162389393"},{"timestamp":1787193000000,"price":"189.018321972162389393"},{"timestamp":1787193900000,"price":"189.022191793722771941"},{"timestamp":1787194800000,"price":"189.022191793722771941"},{"timestamp":1787195700000,"price":"188.425172340734729019"},{"timestamp":1787196600000,"price":"188.425172340734729019"},{"timestamp":1787197500000,"price":"188.425172340734729019"},{"timestamp":1787198400000,"price":"188.425172340734729019"},{"timestamp":1787199300000,"price":"188.425172340734729019"},{"timestamp":1787200200000,"price":"188.307361323945086101"},{"timestamp":1787201100000,"price":"188.307361323945086101"},{"timestamp":1787202000000,"price":"188.388356462416268091"},{"timestamp":1787202900000,"price":"188.302452402722246012"},{"timestamp":1787203800000,"price":"188.6260773123772638"}]},"underlyingMarket":{"ticker":"ACN","name":"Accenture PLC","priceHigh52w":"291.09","priceLow52w":"118.15","volume":"5660499.661758","averageVolume":"6135958","sharesOutstanding":"611942109","marketCap":"112191666542"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ETHAon","ticker":"ETHA","assetName":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692754358,"primaryMarket":{"symbol":"ETHAon","price":"16.98747","priceChange24h":"2.566449","priceChangePct24h":"17.798475230188478259","priceHistory24h":[{"timestamp":1787117400000,"price":"14.419488"},{"timestamp":1787118300000,"price":"14.402109"},{"timestamp":1787119200000,"price":"14.382185"},{"timestamp":1787120100000,"price":"14.407709"},{"timestamp":1787121000000,"price":"14.414675"},{"timestamp":1787121900000,"price":"14.4625"},{"timestamp":1787122800000,"price":"14.484559"},{"timestamp":1787123700000,"price":"14.463295"},{"timestamp":1787124600000,"price":"14.482538"},{"timestamp":1787125500000,"price":"14.456514"},{"timestamp":1787126400000,"price":"14.443178"},{"timestamp":1787127300000,"price":"14.453083"},{"timestamp":1787128200000,"price":"14.510686"},{"timestamp":1787129100000,"price":"14.490674"},{"timestamp":1787130000000,"price":"14.493073"},{"timestamp":1787130900000,"price":"14.484423"},{"timestamp":1787131800000,"price":"14.462731"},{"timestamp":1787132700000,"price":"14.471374"},{"timestamp":1787133600000,"price":"14.467444"},{"timestamp":1787134500000,"price":"14.462981"},{"timestamp":1787135400000,"price":"14.47"},{"timestamp":1787136300000,"price":"14.48"},{"timestamp":1787137200000,"price":"14.512369"},{"timestamp":1787138100000,"price":"14.492698"},{"timestamp":1787139000000,"price":"14.493258"},{"timestamp":1787139900000,"price":"14.501728"},{"timestamp":1787140800000,"price":"14.51"},{"timestamp":1787141700000,"price":"14.503121"},{"timestamp":1787142600000,"price":"14.58"},{"timestamp":1787143500000,"price":"14.612514"},{"timestamp":1787144400000,"price":"14.602955"},{"timestamp":1787145300000,"price":"14.614471"},{"timestamp":1787146200000,"price":"14.575863"},{"timestamp":1787147100000,"price":"14.575114"},{"timestamp":1787148000000,"price":"14.613363"},{"timestamp":1787148900000,"price":"14.611421"},{"timestamp":1787149800000,"price":"14.635817"},{"timestamp":1787150700000,"price":"14.873249"},{"timestamp":1787151600000,"price":"15.193579"},{"timestamp":1787152500000,"price":"15.64804"},{"timestamp":1787153400000,"price":"15.756786"},{"timestamp":1787154300000,"price":"15.753879"},{"timestamp":1787155200000,"price":"15.774173"},{"timestamp":1787156100000,"price":"15.856631"},{"timestamp":1787157000000,"price":"15.770498"},{"timestamp":1787157900000,"price":"15.770763"},{"timestamp":1787158800000,"price":"15.687494"},{"timestamp":1787159700000,"price":"15.676282"},{"timestamp":1787160600000,"price":"15.738279"},{"timestamp":1787161500000,"price":"15.784176"},{"timestamp":1787162400000,"price":"15.74451"},{"timestamp":1787163300000,"price":"15.754076"},{"timestamp":1787164200000,"price":"15.77758"},{"timestamp":1787165100000,"price":"15.79338"},{"timestamp":1787166000000,"price":"15.774044"},{"timestamp":1787166900000,"price":"15.793539"},{"timestamp":1787167800000,"price":"15.844883"},{"timestamp":1787168700000,"price":"15.873155"},{"timestamp":1787169600000,"price":"15.96"},{"timestamp":1787170500000,"price":"16.044009"},{"timestamp":1787171400000,"price":"16.04"},{"timestamp":1787172300000,"price":"16.740909"},{"timestamp":1787173200000,"price":"17.05"},{"timestamp":1787174100000,"price":"17.278333"},{"timestamp":1787175000000,"price":"17.213571"},{"timestamp":1787175900000,"price":"17.238947"},{"timestamp":1787176800000,"price":"17.115522"},{"timestamp":1787177700000,"price":"17.027377"},{"timestamp":1787178600000,"price":"17.032891"},{"timestamp":1787179500000,"price":"16.971444"},{"timestamp":1787180400000,"price":"16.950284"},{"timestamp":1787181300000,"price":"16.991333"},{"timestamp":1787182200000,"price":"17.032693"},{"timestamp":1787183100000,"price":"17.002176"},{"timestamp":1787184000000,"price":"17.044862"},{"timestamp":1787184900000,"price":"17.083688"},{"timestamp":1787185800000,"price":"17.123722"},{"timestamp":1787186700000,"price":"17.07069"},{"timestamp":1787187600000,"price":"17.015338"},{"timestamp":1787188500000,"price":"17.010985"},{"timestamp":1787189400000,"price":"17.09067"},{"timestamp":1787190300000,"price":"17.101539"},{"timestamp":1787191200000,"price":"17.115533"},{"timestamp":1787192100000,"price":"17.038862"},{"timestamp":1787193000000,"price":"17.024416"},{"timestamp":1787193900000,"price":"16.997239"},{"timestamp":1787194800000,"price":"16.807281"},{"timestamp":1787195700000,"price":"16.857102"},{"timestamp":1787196600000,"price":"16.970868"},{"timestamp":1787197500000,"price":"16.993141"},{"timestamp":1787198400000,"price":"17.020218"},{"timestamp":1787199300000,"price":"17.027435"},{"timestamp":1787200200000,"price":"16.987533"},{"timestamp":1787201100000,"price":"16.9781"},{"timestamp":1787202000000,"price":"16.975795"},{"timestamp":1787202900000,"price":"16.983088"},{"timestamp":1787203800000,"price":"16.985937"}]},"underlyingMarket":{"ticker":"ETHA","name":"iShares Ethereum Trust ETF","priceHigh52w":"36.8","priceLow52w":"11.525","volume":"106806616.762436","averageVolume":"40499824","sharesOutstanding":"398000000","marketCap":"6317515690"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QTUMon","ticker":"QTUM","assetName":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"QTUMon","price":"151.314337426389302647","priceChange24h":"-0.594483712235003152","priceChangePct24h":"-0.391342456467690832","priceHistory24h":[{"timestamp":1787117400000,"price":"151.908821138624305799"},{"timestamp":1787118300000,"price":"151.864961433612575636"},{"timestamp":1787119200000,"price":"151.910280792810726767"},{"timestamp":1787120100000,"price":"151.823641606975982643"},{"timestamp":1787121000000,"price":"151.673422367594446482"},{"timestamp":1787121900000,"price":"151.673459409573114229"},{"timestamp":1787122800000,"price":"151.673459409573114229"},{"timestamp":1787123700000,"price":"151.912490296781529973"},{"timestamp":1787124600000,"price":"151.912600421582974627"},{"timestamp":1787125500000,"price":"151.895472010420096486"},{"timestamp":1787126400000,"price":"154.262321296392866728"},{"timestamp":1787127300000,"price":"154.262321296392866728"},{"timestamp":1787128200000,"price":"154.262321296392866728"},{"timestamp":1787129100000,"price":"154.262321296392866728"},{"timestamp":1787130000000,"price":"154.262321296392866728"},{"timestamp":1787130900000,"price":"154.262321296392866728"},{"timestamp":1787131800000,"price":"154.262321296392866728"},{"timestamp":1787132700000,"price":"154.262321296392866728"},{"timestamp":1787133600000,"price":"154.262321296392866728"},{"timestamp":1787134500000,"price":"154.262321296392866728"},{"timestamp":1787135400000,"price":"155.055720434073673716"},{"timestamp":1787136300000,"price":"155.055720434073673716"},{"timestamp":1787137200000,"price":"155.055720434073673716"},{"timestamp":1787138100000,"price":"155.055720434073673716"},{"timestamp":1787139000000,"price":"155.055720434073673716"},{"timestamp":1787139900000,"price":"152.122396177411510338"},{"timestamp":1787140800000,"price":"152.122396177411510338"},{"timestamp":1787141700000,"price":"152.122396177411510338"},{"timestamp":1787142600000,"price":"154.024551838728271573"},{"timestamp":1787143500000,"price":"154.9656183238007745"},{"timestamp":1787144400000,"price":"153.086822135139541681"},{"timestamp":1787145300000,"price":"152.813179022837070997"},{"timestamp":1787146200000,"price":"151.431613331985949679"},{"timestamp":1787147100000,"price":"150.052550477531297784"},{"timestamp":1787148000000,"price":"148.863703189208322012"},{"timestamp":1787148900000,"price":"149.86555255787092275"},{"timestamp":1787149800000,"price":"150.408787190917259416"},{"timestamp":1787150700000,"price":"150.73081914097451133"},{"timestamp":1787151600000,"price":"150.884326106246449725"},{"timestamp":1787152500000,"price":"150.794223995973550508"},{"timestamp":1787153400000,"price":"150.640717030701612113"},{"timestamp":1787154300000,"price":"150.696780565982527181"},{"timestamp":1787155200000,"price":"151.001125471793208979"},{"timestamp":1787156100000,"price":"151.02114816296496436"},{"timestamp":1787157000000,"price":"151.141284309995496649"},{"timestamp":1787157900000,"price":"150.59066030277222366"},{"timestamp":1787158800000,"price":"150.380422045468792155"},{"timestamp":1787159700000,"price":"150.295325607988831784"},{"timestamp":1787160600000,"price":"150.23525753447356564"},{"timestamp":1787161500000,"price":"150.487210065429673718"},{"timestamp":1787162400000,"price":"150.070070332306583743"},{"timestamp":1787163300000,"price":"150.190206479337116031"},{"timestamp":1787164200000,"price":"150.367907863486445042"},{"timestamp":1787165100000,"price":"150.125132733028911042"},{"timestamp":1787166000000,"price":"150.300331280781770629"},{"timestamp":1787166900000,"price":"150.410456082226425227"},{"timestamp":1787167800000,"price":"150.357062572813263739"},{"timestamp":1787168700000,"price":"150.273634025507910591"},{"timestamp":1787169600000,"price":"149.141745286761227353"},{"timestamp":1787170500000,"price":"149.232757428347882852"},{"timestamp":1787171400000,"price":"149.232757428347882852"},{"timestamp":1787172300000,"price":"149.232757428347882852"},{"timestamp":1787173200000,"price":"149.232757428347882852"},{"timestamp":1787174100000,"price":"149.232757428347882852"},{"timestamp":1787175000000,"price":"149.232757428347882852"},{"timestamp":1787175900000,"price":"149.232757428347882852"},{"timestamp":1787176800000,"price":"149.232757428347882852"},{"timestamp":1787177700000,"price":"151.253229174067663811"},{"timestamp":1787178600000,"price":"151.253229174067663811"},{"timestamp":1787179500000,"price":"151.253229174067663811"},{"timestamp":1787180400000,"price":"151.259418187908853399"},{"timestamp":1787181300000,"price":"151.259418187908853399"},{"timestamp":1787182200000,"price":"151.691908317218769638"},{"timestamp":1787183100000,"price":"151.322489665099882851"},{"timestamp":1787184000000,"price":"150.782691926993177996"},{"timestamp":1787184900000,"price":"150.993616962603800711"},{"timestamp":1787185800000,"price":"151.176324019546068566"},{"timestamp":1787186700000,"price":"151.306471512162478546"},{"timestamp":1787187600000,"price":"151.336505548920111618"},{"timestamp":1787188500000,"price":"151.336505548920111618"},{"timestamp":1787189400000,"price":"151.306471512162478546"},{"timestamp":1787190300000,"price":"151.252442282304613824"},{"timestamp":1787191200000,"price":"151.363229834827053525"},{"timestamp":1787192100000,"price":"151.363229834827053525"},{"timestamp":1787193000000,"price":"151.262421591584616706"},{"timestamp":1787193900000,"price":"151.316482857748356236"},{"timestamp":1787194800000,"price":"151.29600465035244342"},{"timestamp":1787195700000,"price":"151.287814368528636881"},{"timestamp":1787196600000,"price":"151.287814368528636881"},{"timestamp":1787197500000,"price":"151.298462435693776393"},{"timestamp":1787198400000,"price":"151.29526881645188141"},{"timestamp":1787199300000,"price":"151.314337426389302647"},{"timestamp":1787200200000,"price":"151.314337426389302647"},{"timestamp":1787201100000,"price":"151.32387223192529256"},{"timestamp":1787202000000,"price":"151.29526881645188141"},{"timestamp":1787202900000,"price":"151.29526881645188141"},{"timestamp":1787203800000,"price":"151.314337426389302647"}]},"underlyingMarket":{"ticker":"QTUM","name":"Defiance Quantum ETF","priceHigh52w":"170","priceLow52w":"90.315","volume":"357905.807543","averageVolume":"541971","sharesOutstanding":"36800000","marketCap":"5523802654"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QQQon","ticker":"QQQ","assetName":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788128761,"primaryMarket":{"symbol":"QQQon","price":"720.634994995665171162","priceChange24h":"3.270804885438803923","priceChangePct24h":"0.4559285744110021","priceHistory24h":[{"timestamp":1787117400000,"price":"717.394142199628604802"},{"timestamp":1787118300000,"price":"717.024975573940762341"},{"timestamp":1787119200000,"price":"716.460105977402824932"},{"timestamp":1787120100000,"price":"717.636271310393309633"},{"timestamp":1787121000000,"price":"717.824715023343592549"},{"timestamp":1787121900000,"price":"719.497503898438094167"},{"timestamp":1787122800000,"price":"719.519838532971586333"},{"timestamp":1787123700000,"price":"719.944010968829918801"},{"timestamp":1787124600000,"price":"719.770756011385835544"},{"timestamp":1787125500000,"price":"720.518496699122078533"},{"timestamp":1787126400000,"price":"721.046150934946549727"},{"timestamp":1787127300000,"price":"721.061201227758875985"},{"timestamp":1787128200000,"price":"721.142112605270796101"},{"timestamp":1787129100000,"price":"720.713564547615493312"},{"timestamp":1787130000000,"price":"720.38651064792224803"},{"timestamp":1787130900000,"price":"719.795304042315593825"},{"timestamp":1787131800000,"price":"719.321721495154394254"},{"timestamp":1787132700000,"price":"719.36672889413322885"},{"timestamp":1787133600000,"price":"719.066715353859463077"},{"timestamp":1787134500000,"price":"718.942454116283772564"},{"timestamp":1787135400000,"price":"719.41848885782052716"},{"timestamp":1787136300000,"price":"718.615648044745503587"},{"timestamp":1787137200000,"price":"719.215366092613955368"},{"timestamp":1787138100000,"price":"718.985932405512874812"},{"timestamp":1787139000000,"price":"718.403987750102926186"},{"timestamp":1787139900000,"price":"718.911581952314274789"},{"timestamp":1787140800000,"price":"719.311836462835258368"},{"timestamp":1787141700000,"price":"719.858515272127364107"},{"timestamp":1787142600000,"price":"722.506538037639253338"},{"timestamp":1787143500000,"price":"723.938239282231663101"},{"timestamp":1787144400000,"price":"723.537810188314056537"},{"timestamp":1787145300000,"price":"722.864129984801562752"},{"timestamp":1787146200000,"price":"720.7800236306161636"},{"timestamp":1787147100000,"price":"718.081577367418710632"},{"timestamp":1787148000000,"price":"715.107137831275964597"},{"timestamp":1787148900000,"price":"717.53976682617496536"},{"timestamp":1787149800000,"price":"719.510064872819261662"},{"timestamp":1787150700000,"price":"720.981084505707446696"},{"timestamp":1787151600000,"price":"720.801523475574998737"},{"timestamp":1787152500000,"price":"720.706348433888409949"},{"timestamp":1787153400000,"price":"720.322520816295653403"},{"timestamp":1787154300000,"price":"720.573618898223650529"},{"timestamp":1787155200000,"price":"721.417391490983930747"},{"timestamp":1787156100000,"price":"720.748489253762923471"},{"timestamp":1787157000000,"price":"720.696314905346859111"},{"timestamp":1787157900000,"price":"719.455597863131452936"},{"timestamp":1787158800000,"price":"719.16207701917692471"},{"timestamp":1787159700000,"price":"718.939481181776911051"},{"timestamp":1787160600000,"price":"718.874226122201226863"},{"timestamp":1787161500000,"price":"719.050816224532521618"},{"timestamp":1787162400000,"price":"718.444474041120937974"},{"timestamp":1787163300000,"price":"718.894552044320700551"},{"timestamp":1787164200000,"price":"719.389949489236939955"},{"timestamp":1787165100000,"price":"718.805328891764959721"},{"timestamp":1787166000000,"price":"719.102274179010719248"},{"timestamp":1787166900000,"price":"719.33877849367503068"},{"timestamp":1787167800000,"price":"718.706666195557327862"},{"timestamp":1787168700000,"price":"718.282977375774698145"},{"timestamp":1787169600000,"price":"718.425169532206994161"},{"timestamp":1787170500000,"price":"718.58037417180482746"},{"timestamp":1787171400000,"price":"718.665098290162536894"},{"timestamp":1787172300000,"price":"719.480920482464618942"},{"timestamp":1787173200000,"price":"719.447474718424213377"},{"timestamp":1787174100000,"price":"719.383929372112009452"},{"timestamp":1787175000000,"price":"719.195299035530853691"},{"timestamp":1787175900000,"price":"719.416538339872049677"},{"timestamp":1787176800000,"price":"721.039461581467897783"},{"timestamp":1787177700000,"price":"720.910320035609596943"},{"timestamp":1787178600000,"price":"721.171331243736646297"},{"timestamp":1787179500000,"price":"721.631439765419397247"},{"timestamp":1787180400000,"price":"721.668013983659058363"},{"timestamp":1787181300000,"price":"721.671137421094043139"},{"timestamp":1787182200000,"price":"721.857489143343412705"},{"timestamp":1787183100000,"price":"721.154847159695732425"},{"timestamp":1787184000000,"price":"721.196404028209127687"},{"timestamp":1787184900000,"price":"721.233528083812865789"},{"timestamp":1787185800000,"price":"721.81787376260280753"},{"timestamp":1787186700000,"price":"722.230772525791853475"},{"timestamp":1787187600000,"price":"721.561250216506978357"},{"timestamp":1787188500000,"price":"721.327857299043401841"},{"timestamp":1787189400000,"price":"722.155970563808883665"},{"timestamp":1787190300000,"price":"721.526427852350672018"},{"timestamp":1787191200000,"price":"722.183083164633862341"},{"timestamp":1787192100000,"price":"721.27291169004416114"},{"timestamp":1787193000000,"price":"721.621406236877846409"},{"timestamp":1787193900000,"price":"721.219749039066754023"},{"timestamp":1787194800000,"price":"721.089754643282421361"},{"timestamp":1787195700000,"price":"721.109772536075669438"},{"timestamp":1787196600000,"price":"720.918352878559962544"},{"timestamp":1787197500000,"price":"720.955556199039178897"},{"timestamp":1787198400000,"price":"721.823238690313974763"},{"timestamp":1787199300000,"price":"721.454025910394841168"},{"timestamp":1787200200000,"price":"721.156448510850963938"},{"timestamp":1787201100000,"price":"720.900873468487726828"},{"timestamp":1787202000000,"price":"720.402332519079419547"},{"timestamp":1787202900000,"price":"720.868891596261533531"},{"timestamp":1787203800000,"price":"720.664947085067408725"}]},"underlyingMarket":{"ticker":"QQQ","name":"Invesco QQQ Trust, Series 1","priceHigh52w":"748.65","priceLow52w":"555.6","volume":"35801712.590608","averageVolume":"53022983","sharesOutstanding":"680550000","marketCap":"487193989860"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"TENon","ticker":"TEN","assetName":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TENon","price":"43.47295060770623224","priceChange24h":"0.600680113783294544","priceChangePct24h":"1.401092377107575398","priceHistory24h":[{"timestamp":1787117400000,"price":"42.872270493922937696"},{"timestamp":1787118300000,"price":"42.872270493922937696"},{"timestamp":1787119200000,"price":"42.872270493922937696"},{"timestamp":1787120100000,"price":"42.872270493922937696"},{"timestamp":1787121000000,"price":"42.872270493922937696"},{"timestamp":1787121900000,"price":"42.872270493922937696"},{"timestamp":1787122800000,"price":"42.872270493922937696"},{"timestamp":1787123700000,"price":"42.872270493922937696"},{"timestamp":1787124600000,"price":"42.872270493922937696"},{"timestamp":1787125500000,"price":"42.872270493922937696"},{"timestamp":1787126400000,"price":"42.872270493922937696"},{"timestamp":1787127300000,"price":"42.872270493922937696"},{"timestamp":1787128200000,"price":"42.872270493922937696"},{"timestamp":1787129100000,"price":"42.872270493922937696"},{"timestamp":1787130000000,"price":"42.872270493922937696"},{"timestamp":1787130900000,"price":"42.872270493922937696"},{"timestamp":1787131800000,"price":"42.872270493922937696"},{"timestamp":1787132700000,"price":"42.872270493922937696"},{"timestamp":1787133600000,"price":"42.872270493922937696"},{"timestamp":1787134500000,"price":"42.872270493922937696"},{"timestamp":1787135400000,"price":"42.872270493922937696"},{"timestamp":1787136300000,"price":"42.872270493922937696"},{"timestamp":1787137200000,"price":"42.872270493922937696"},{"timestamp":1787138100000,"price":"42.872270493922937696"},{"timestamp":1787139000000,"price":"42.872270493922937696"},{"timestamp":1787139900000,"price":"42.872270493922937696"},{"timestamp":1787140800000,"price":"42.872270493922937696"},{"timestamp":1787141700000,"price":"42.872270493922937696"},{"timestamp":1787142600000,"price":"42.872270493922937696"},{"timestamp":1787143500000,"price":"42.872270493922937696"},{"timestamp":1787144400000,"price":"42.872270493922937696"},{"timestamp":1787145300000,"price":"42.872270493922937696"},{"timestamp":1787146200000,"price":"43.279511249030256031"},{"timestamp":1787147100000,"price":"43.269330230152573073"},{"timestamp":1787148000000,"price":"43.075890871476596863"},{"timestamp":1787148900000,"price":"43.248968192397207156"},{"timestamp":1787149800000,"price":"43.174792343160072426"},{"timestamp":1787150700000,"price":"43.147158003620377572"},{"timestamp":1787151600000,"price":"43.354171714765968469"},{"timestamp":1787152500000,"price":"43.376230928368244135"},{"timestamp":1787153400000,"price":"43.295800879234548764"},{"timestamp":1787154300000,"price":"43.304963796224463427"},{"timestamp":1787155200000,"price":"43.242180507111455927"},{"timestamp":1787156100000,"price":"43.265936896560641342"},{"timestamp":1787157000000,"price":"43.299873286785621948"},{"timestamp":1787157900000,"price":"43.231999488233772969"},{"timestamp":1787158800000,"price":"43.22351564520299976"},{"timestamp":1787159700000,"price":"43.187882079131109406"},{"timestamp":1787160600000,"price":"43.18351849444013449"},{"timestamp":1787161500000,"price":"43.031094388414791847"},{"timestamp":1787162400000,"price":"43.020913369537108888"},{"timestamp":1787163300000,"price":"43.023967675200413776"},{"timestamp":1787164200000,"price":"43.1539456889061288"},{"timestamp":1787165100000,"price":"43.126795965865011655"},{"timestamp":1787166000000,"price":"43.238787173519524197"},{"timestamp":1787166900000,"price":"43.457679079389707802"},{"timestamp":1787167800000,"price":"43.274420739591414552"},{"timestamp":1787168700000,"price":"43.391502456684768573"},{"timestamp":1787169600000,"price":"43.34590879984484098"},{"timestamp":1787170500000,"price":"43.34590879984484098"},{"timestamp":1787171400000,"price":"43.34590879984484098"},{"timestamp":1787172300000,"price":"43.34590879984484098"},{"timestamp":1787173200000,"price":"43.34590879984484098"},{"timestamp":1787174100000,"price":"43.34590879984484098"},{"timestamp":1787175000000,"price":"43.34590879984484098"},{"timestamp":1787175900000,"price":"43.34590879984484098"},{"timestamp":1787176800000,"price":"43.34590879984484098"},{"timestamp":1787177700000,"price":"43.34590879984484098"},{"timestamp":1787178600000,"price":"43.34590879984484098"},{"timestamp":1787179500000,"price":"43.34590879984484098"},{"timestamp":1787180400000,"price":"43.34590879984484098"},{"timestamp":1787181300000,"price":"43.34590879984484098"},{"timestamp":1787182200000,"price":"43.34590879984484098"},{"timestamp":1787183100000,"price":"43.34590879984484098"},{"timestamp":1787184000000,"price":"44.732780426687354557"},{"timestamp":1787184900000,"price":"44.732780426687354557"},{"timestamp":1787185800000,"price":"44.732780426687354557"},{"timestamp":1787186700000,"price":"44.732780426687354557"},{"timestamp":1787187600000,"price":"43.47295060770623224"},{"timestamp":1787188500000,"price":"43.47295060770623224"},{"timestamp":1787189400000,"price":"43.47295060770623224"},{"timestamp":1787190300000,"price":"43.47295060770623224"},{"timestamp":1787191200000,"price":"43.47295060770623224"},{"timestamp":1787192100000,"price":"43.47295060770623224"},{"timestamp":1787193000000,"price":"43.47295060770623224"},{"timestamp":1787193900000,"price":"43.47295060770623224"},{"timestamp":1787194800000,"price":"43.47295060770623224"},{"timestamp":1787195700000,"price":"43.47295060770623224"},{"timestamp":1787196600000,"price":"43.47295060770623224"},{"timestamp":1787197500000,"price":"43.47295060770623224"},{"timestamp":1787198400000,"price":"43.47295060770623224"},{"timestamp":1787199300000,"price":"43.47295060770623224"},{"timestamp":1787200200000,"price":"43.47295060770623224"},{"timestamp":1787201100000,"price":"43.47295060770623224"},{"timestamp":1787202000000,"price":"43.47295060770623224"},{"timestamp":1787202900000,"price":"43.47295060770623224"},{"timestamp":1787203800000,"price":"43.47295060770623224"}]},"underlyingMarket":{"ticker":"TEN","name":"Tsakos Energy Navigation Ltd.","priceHigh52w":"45.85","priceLow52w":"20.075","volume":"170492.957782","averageVolume":"347826","sharesOutstanding":"30127603","marketCap":"1284038440"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WFCon","ticker":"WFC","assetName":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788041471,"primaryMarket":{"symbol":"WFCon","price":"87.557420651007877277","priceChange24h":"-1.684550503995209975","priceChangePct24h":"-1.887621353711852242","priceHistory24h":[{"timestamp":1787117400000,"price":"89.241971155003087253"},{"timestamp":1787118300000,"price":"89.241971155003087253"},{"timestamp":1787119200000,"price":"89.241971155003087253"},{"timestamp":1787120100000,"price":"89.241971155003087253"},{"timestamp":1787121000000,"price":"89.241971155003087253"},{"timestamp":1787121900000,"price":"89.014364458389449828"},{"timestamp":1787122800000,"price":"89.014364458389449828"},{"timestamp":1787123700000,"price":"88.725951535464319218"},{"timestamp":1787124600000,"price":"88.725951535464319218"},{"timestamp":1787125500000,"price":"89.39225232696979055"},{"timestamp":1787126400000,"price":"88.739358812460867084"},{"timestamp":1787127300000,"price":"88.711558564188469156"},{"timestamp":1787128200000,"price":"88.909555697797794072"},{"timestamp":1787129100000,"price":"88.909555697797794072"},{"timestamp":1787130000000,"price":"88.909555697797794072"},{"timestamp":1787130900000,"price":"88.963920763663671355"},{"timestamp":1787131800000,"price":"88.963920763663671355"},{"timestamp":1787132700000,"price":"88.963920763663671355"},{"timestamp":1787133600000,"price":"88.963920763663671355"},{"timestamp":1787134500000,"price":"88.963920763663671355"},{"timestamp":1787135400000,"price":"88.963920763663671355"},{"timestamp":1787136300000,"price":"88.963920763663671355"},{"timestamp":1787137200000,"price":"89.028478132630626879"},{"timestamp":1787138100000,"price":"89.028478132630626879"},{"timestamp":1787139000000,"price":"89.028478132630626879"},{"timestamp":1787139900000,"price":"89.028478132630626879"},{"timestamp":1787140800000,"price":"89.028478132630626879"},{"timestamp":1787141700000,"price":"88.997898165330662157"},{"timestamp":1787142600000,"price":"89.318987821980291737"},{"timestamp":1787143500000,"price":"89.456597674830132985"},{"timestamp":1787144400000,"price":"89.456597674830132985"},{"timestamp":1787145300000,"price":"89.059058099930591601"},{"timestamp":1787146200000,"price":"88.610551912864442347"},{"timestamp":1787147100000,"price":"88.880674957347464057"},{"timestamp":1787148000000,"price":"88.658121090664024137"},{"timestamp":1787148900000,"price":"88.556187866330808397"},{"timestamp":1787149800000,"price":"88.379502931265072227"},{"timestamp":1787150700000,"price":"87.996172847837581117"},{"timestamp":1787151600000,"price":"87.99895256686514791"},{"timestamp":1787152500000,"price":"87.648982169765188315"},{"timestamp":1787153400000,"price":"87.565736363448981017"},{"timestamp":1787154300000,"price":"87.55724226786529415"},{"timestamp":1787155200000,"price":"87.899567673140262564"},{"timestamp":1787156100000,"price":"87.728829522382126201"},{"timestamp":1787157000000,"price":"87.821959793461925429"},{"timestamp":1787157900000,"price":"87.756861159073760529"},{"timestamp":1787158800000,"price":"87.960217941618525929"},{"timestamp":1787159700000,"price":"87.744119506032108562"},{"timestamp":1787160600000,"price":"87.625197071199275755"},{"timestamp":1787161500000,"price":"87.465502365965399984"},{"timestamp":1787162400000,"price":"87.44341649424912213"},{"timestamp":1787163300000,"price":"87.414535753798792115"},{"timestamp":1787164200000,"price":"87.340463937672574233"},{"timestamp":1787165100000,"price":"87.394149108932148967"},{"timestamp":1787166000000,"price":"87.290516657749298521"},{"timestamp":1787166900000,"price":"87.441717267399487424"},{"timestamp":1787167800000,"price":"87.473996461549086852"},{"timestamp":1787168700000,"price":"87.602980724955851384"},{"timestamp":1787169600000,"price":"87.667669587782196757"},{"timestamp":1787170500000,"price":"87.667669587782196757"},{"timestamp":1787171400000,"price":"87.733926183598786988"},{"timestamp":1787172300000,"price":"87.733926183598786988"},{"timestamp":1787173200000,"price":"87.624711869051449648"},{"timestamp":1787174100000,"price":"87.624711869051449648"},{"timestamp":1787175000000,"price":"87.624711869051449648"},{"timestamp":1787175900000,"price":"87.624711869051449648"},{"timestamp":1787176800000,"price":"87.770330615337151657"},{"timestamp":1787177700000,"price":"87.770330615337151657"},{"timestamp":1787178600000,"price":"87.770330615337151657"},{"timestamp":1787179500000,"price":"87.774699473332073283"},{"timestamp":1787180400000,"price":"87.774699473332073283"},{"timestamp":1787181300000,"price":"87.77979613454873407"},{"timestamp":1787182200000,"price":"87.77979613454873407"},{"timestamp":1787183100000,"price":"87.77979613454873407"},{"timestamp":1787184000000,"price":"87.677069869730205912"},{"timestamp":1787184900000,"price":"87.677069869730205912"},{"timestamp":1787185800000,"price":"87.631782976823444824"},{"timestamp":1787186700000,"price":"87.631782976823444824"},{"timestamp":1787187600000,"price":"87.602975628294634724"},{"timestamp":1787188500000,"price":"87.155149335834788019"},{"timestamp":1787189400000,"price":"87.155149335834788019"},{"timestamp":1787190300000,"price":"87.156227789348233441"},{"timestamp":1787191200000,"price":"87.156227789348233441"},{"timestamp":1787192100000,"price":"87.156227789348233441"},{"timestamp":1787193000000,"price":"87.156227789348233441"},{"timestamp":1787193900000,"price":"87.156227789348233441"},{"timestamp":1787194800000,"price":"87.156227789348233441"},{"timestamp":1787195700000,"price":"87.156227789348233441"},{"timestamp":1787196600000,"price":"87.156227789348233441"},{"timestamp":1787197500000,"price":"87.156227789348233441"},{"timestamp":1787198400000,"price":"87.156227789348233441"},{"timestamp":1787199300000,"price":"87.156227789348233441"},{"timestamp":1787200200000,"price":"87.56964040594094318"},{"timestamp":1787201100000,"price":"87.56964040594094318"},{"timestamp":1787202000000,"price":"87.163585329480604953"},{"timestamp":1787202900000,"price":"87.163585329480604953"},{"timestamp":1787203800000,"price":"87.557420651007877277"}]},"underlyingMarket":{"ticker":"WFC","name":"Wells Fargo & Co.","priceHigh52w":"97.76","priceLow52w":"72.775","volume":"10692358.367474","averageVolume":"15644404","sharesOutstanding":"3023999336","marketCap":"259887153847"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BILIon","ticker":"BILI","assetName":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828523526,"primaryMarket":{"symbol":"BILIon","price":"16.804649","priceChange24h":"-0.400722","priceChangePct24h":"-2.329051782725289678","priceHistory24h":[{"timestamp":1787117400000,"price":"17.205371"},{"timestamp":1787118300000,"price":"17.208934"},{"timestamp":1787119200000,"price":"17.143257"},{"timestamp":1787120100000,"price":"17.184393"},{"timestamp":1787121000000,"price":"17.131064"},{"timestamp":1787121900000,"price":"17.188537"},{"timestamp":1787122800000,"price":"17.183119"},{"timestamp":1787123700000,"price":"17.164688"},{"timestamp":1787124600000,"price":"17.147674"},{"timestamp":1787125500000,"price":"17.111667"},{"timestamp":1787126400000,"price":"17.161875"},{"timestamp":1787127300000,"price":"17.161875"},{"timestamp":1787128200000,"price":"17.161875"},{"timestamp":1787129100000,"price":"17.172"},{"timestamp":1787130000000,"price":"17.148"},{"timestamp":1787130900000,"price":"17.14125"},{"timestamp":1787131800000,"price":"17.14125"},{"timestamp":1787132700000,"price":"17.14125"},{"timestamp":1787133600000,"price":"17.14125"},{"timestamp":1787134500000,"price":"17.148125"},{"timestamp":1787135400000,"price":"17.148125"},{"timestamp":1787136300000,"price":"17.14"},{"timestamp":1787137200000,"price":"17.148125"},{"timestamp":1787138100000,"price":"17.134706"},{"timestamp":1787139000000,"price":"17.127647"},{"timestamp":1787139900000,"price":"17.076667"},{"timestamp":1787140800000,"price":"17.123333"},{"timestamp":1787141700000,"price":"17.123333"},{"timestamp":1787142600000,"price":"17.266667"},{"timestamp":1787143500000,"price":"17.215"},{"timestamp":1787144400000,"price":"17.284286"},{"timestamp":1787145300000,"price":"17.208"},{"timestamp":1787146200000,"price":"17.185556"},{"timestamp":1787147100000,"price":"17.176667"},{"timestamp":1787148000000,"price":"17.183333"},{"timestamp":1787148900000,"price":"17.185"},{"timestamp":1787149800000,"price":"17.243529"},{"timestamp":1787150700000,"price":"17.221053"},{"timestamp":1787151600000,"price":"17.254615"},{"timestamp":1787152500000,"price":"17.283529"},{"timestamp":1787153400000,"price":"17.30381"},{"timestamp":1787154300000,"price":"17.314615"},{"timestamp":1787155200000,"price":"17.313684"},{"timestamp":1787156100000,"price":"17.3125"},{"timestamp":1787157000000,"price":"17.295"},{"timestamp":1787157900000,"price":"17.275263"},{"timestamp":1787158800000,"price":"17.263226"},{"timestamp":1787159700000,"price":"17.2756"},{"timestamp":1787160600000,"price":"17.243077"},{"timestamp":1787161500000,"price":"17.253333"},{"timestamp":1787162400000,"price":"17.272759"},{"timestamp":1787163300000,"price":"17.2725"},{"timestamp":1787164200000,"price":"17.295152"},{"timestamp":1787165100000,"price":"17.292308"},{"timestamp":1787166000000,"price":"17.3225"},{"timestamp":1787166900000,"price":"17.321493"},{"timestamp":1787167800000,"price":"17.316379"},{"timestamp":1787168700000,"price":"17.316232"},{"timestamp":1787169600000,"price":"17.27"},{"timestamp":1787170500000,"price":"17.256667"},{"timestamp":1787171400000,"price":"17.256667"},{"timestamp":1787172300000,"price":"17.302"},{"timestamp":1787173200000,"price":"17.302"},{"timestamp":1787174100000,"price":"17.302"},{"timestamp":1787175000000,"price":"17.302"},{"timestamp":1787175900000,"price":"17.302"},{"timestamp":1787176800000,"price":"17.302"},{"timestamp":1787177700000,"price":"17.302"},{"timestamp":1787178600000,"price":"17.302"},{"timestamp":1787179500000,"price":"17.332857"},{"timestamp":1787180400000,"price":"17.302"},{"timestamp":1787181300000,"price":"17.302"},{"timestamp":1787182200000,"price":"17.302"},{"timestamp":1787183100000,"price":"17.305556"},{"timestamp":1787184000000,"price":"17.396364"},{"timestamp":1787184900000,"price":"17.366"},{"timestamp":1787185800000,"price":"17.363"},{"timestamp":1787186700000,"price":"17.363108"},{"timestamp":1787187600000,"price":"17.321617"},{"timestamp":1787188500000,"price":"17.159149"},{"timestamp":1787189400000,"price":"16.640811"},{"timestamp":1787190300000,"price":"16.827656"},{"timestamp":1787191200000,"price":"16.700546"},{"timestamp":1787192100000,"price":"16.63001"},{"timestamp":1787193000000,"price":"16.776316"},{"timestamp":1787193900000,"price":"16.789976"},{"timestamp":1787194800000,"price":"16.684615"},{"timestamp":1787195700000,"price":"16.758097"},{"timestamp":1787196600000,"price":"16.868095"},{"timestamp":1787197500000,"price":"16.879259"},{"timestamp":1787198400000,"price":"16.858028"},{"timestamp":1787199300000,"price":"16.851301"},{"timestamp":1787200200000,"price":"16.85563"},{"timestamp":1787201100000,"price":"16.92979"},{"timestamp":1787202000000,"price":"16.91"},{"timestamp":1787202900000,"price":"16.928636"},{"timestamp":1787203800000,"price":"16.804649"}]},"underlyingMarket":{"ticker":"BILI","name":"Bilibili Inc. American Depositary Shares","priceHigh52w":"36.4","priceLow52w":"15.79","volume":"2344703.932088","averageVolume":"2729838","sharesOutstanding":"418505765","marketCap":"7246942920"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CIBRon","ticker":"CIBR","assetName":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692773949,"primaryMarket":{"symbol":"CIBRon","price":"95.774449507620719314","priceChange24h":"-1.744319185430224644","priceChangePct24h":"-1.788700994493301553","priceHistory24h":[{"timestamp":1787117400000,"price":"97.518768693050943959"},{"timestamp":1787118300000,"price":"97.445488351774172515"},{"timestamp":1787119200000,"price":"97.445488351774172515"},{"timestamp":1787120100000,"price":"97.542813758069366974"},{"timestamp":1787121000000,"price":"97.542813758069366974"},{"timestamp":1787121900000,"price":"97.456938812111487376"},{"timestamp":1787122800000,"price":"97.476689829268703681"},{"timestamp":1787123700000,"price":"97.476689829268703681"},{"timestamp":1787124600000,"price":"97.455577260304819172"},{"timestamp":1787125500000,"price":"97.208252727158447336"},{"timestamp":1787126400000,"price":"96.860284568744338664"},{"timestamp":1787127300000,"price":"96.860284568744338664"},{"timestamp":1787128200000,"price":"96.860284568744338664"},{"timestamp":1787129100000,"price":"96.860284568744338664"},{"timestamp":1787130000000,"price":"96.860284568744338664"},{"timestamp":1787130900000,"price":"96.860284568744338664"},{"timestamp":1787131800000,"price":"96.860284568744338664"},{"timestamp":1787132700000,"price":"96.860284568744338664"},{"timestamp":1787133600000,"price":"96.860284568744338664"},{"timestamp":1787134500000,"price":"96.860284568744338664"},{"timestamp":1787135400000,"price":"96.860284568744338664"},{"timestamp":1787136300000,"price":"96.860284568744338664"},{"timestamp":1787137200000,"price":"100.257902349732965829"},{"timestamp":1787138100000,"price":"98.870301722628137632"},{"timestamp":1787139000000,"price":"98.870301722628137632"},{"timestamp":1787139900000,"price":"98.870301722628137632"},{"timestamp":1787140800000,"price":"98.369362868077658139"},{"timestamp":1787141700000,"price":"98.369362868077658139"},{"timestamp":1787142600000,"price":"98.434484919169220473"},{"timestamp":1787143500000,"price":"99.185893200994939713"},{"timestamp":1787144400000,"price":"98.112452369010608327"},{"timestamp":1787145300000,"price":"97.972921862341826869"},{"timestamp":1787146200000,"price":"96.540936048968407987"},{"timestamp":1787147100000,"price":"95.655944406555130582"},{"timestamp":1787148000000,"price":"94.537180630766490013"},{"timestamp":1787148900000,"price":"95.0447990040035456"},{"timestamp":1787149800000,"price":"95.3411874923200096"},{"timestamp":1787150700000,"price":"95.736094623283207301"},{"timestamp":1787151600000,"price":"95.936470165103399099"},{"timestamp":1787152500000,"price":"95.906413833830370329"},{"timestamp":1787153400000,"price":"95.949828200598842185"},{"timestamp":1787154300000,"price":"96.155213130964538777"},{"timestamp":1787155200000,"price":"96.027473723054166506"},{"timestamp":1787156100000,"price":"95.979884531871870955"},{"timestamp":1787157000000,"price":"96.240372736238120291"},{"timestamp":1787157900000,"price":"95.811791493594330258"},{"timestamp":1787158800000,"price":"95.804555932779203132"},{"timestamp":1787159700000,"price":"95.709377550414612028"},{"timestamp":1787160600000,"price":"95.792032461415441145"},{"timestamp":1787161500000,"price":"96.075062914236462058"},{"timestamp":1787162400000,"price":"95.878361257975543478"},{"timestamp":1787163300000,"price":"96.009940863144899724"},{"timestamp":1787164200000,"price":"95.969865754780861365"},{"timestamp":1787165100000,"price":"95.849640429688746286"},{"timestamp":1787166000000,"price":"96.009940863144899724"},{"timestamp":1787166900000,"price":"95.947824445180640267"},{"timestamp":1787167800000,"price":"95.644255499323049694"},{"timestamp":1787168700000,"price":"95.652331635536112524"},{"timestamp":1787169600000,"price":"95.681737748175934772"},{"timestamp":1787170500000,"price":"95.681737748175934772"},{"timestamp":1787171400000,"price":"95.681737748175934772"},{"timestamp":1787172300000,"price":"95.681737748175934772"},{"timestamp":1787173200000,"price":"95.681737748175934772"},{"timestamp":1787174100000,"price":"95.681737748175934772"},{"timestamp":1787175000000,"price":"95.681737748175934772"},{"timestamp":1787175900000,"price":"95.681737748175934772"},{"timestamp":1787176800000,"price":"95.681737748175934772"},{"timestamp":1787177700000,"price":"95.681737748175934772"},{"timestamp":1787178600000,"price":"95.681737748175934772"},{"timestamp":1787179500000,"price":"95.681737748175934772"},{"timestamp":1787180400000,"price":"95.681737748175934772"},{"timestamp":1787181300000,"price":"95.681737748175934772"},{"timestamp":1787182200000,"price":"95.681737748175934772"},{"timestamp":1787183100000,"price":"95.681737748175934772"},{"timestamp":1787184000000,"price":"95.85503554115225495"},{"timestamp":1787184900000,"price":"96.816452418971171709"},{"timestamp":1787185800000,"price":"96.200297627874081932"},{"timestamp":1787186700000,"price":"96.200297627874081932"},{"timestamp":1787187600000,"price":"96.217529924470618426"},{"timestamp":1787188500000,"price":"96.400673169694273729"},{"timestamp":1787189400000,"price":"95.773164098519942784"},{"timestamp":1787190300000,"price":"95.773164098519942784"},{"timestamp":1787191200000,"price":"96.077567608509214456"},{"timestamp":1787192100000,"price":"95.774439488843628305"},{"timestamp":1787193000000,"price":"95.774449507620719314"},{"timestamp":1787193900000,"price":"95.774449507620719314"},{"timestamp":1787194800000,"price":"95.774449507620719314"},{"timestamp":1787195700000,"price":"95.774449507620719314"},{"timestamp":1787196600000,"price":"95.774449507620719314"},{"timestamp":1787197500000,"price":"95.774449507620719314"},{"timestamp":1787198400000,"price":"95.774449507620719314"},{"timestamp":1787199300000,"price":"95.984814772078356774"},{"timestamp":1787200200000,"price":"95.774449507620719314"},{"timestamp":1787201100000,"price":"95.774449507620719314"},{"timestamp":1787202000000,"price":"95.774449507620719314"},{"timestamp":1787202900000,"price":"95.774449507620719314"},{"timestamp":1787203800000,"price":"95.774449507620719314"}]},"underlyingMarket":{"ticker":"CIBR","name":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","priceHigh52w":"102.35","priceLow52w":"60.07","volume":"1234190.30022","averageVolume":"1292064","sharesOutstanding":"158450002","marketCap":"15127706706"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CLOAon","ticker":"CLOA","assetName":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828518056,"primaryMarket":{"symbol":"CLOAon","price":"52.86546523693473045","priceChange24h":"0.005519497437800379","priceChangePct24h":"0.01044173875054929","priceHistory24h":[{"timestamp":1787117400000,"price":"52.85994573949693007"},{"timestamp":1787118300000,"price":"52.85994573949693007"},{"timestamp":1787119200000,"price":"52.85994573949693007"},{"timestamp":1787120100000,"price":"52.85994573949693007"},{"timestamp":1787121000000,"price":"52.85994573949693007"},{"timestamp":1787121900000,"price":"52.85994573949693007"},{"timestamp":1787122800000,"price":"52.85994573949693007"},{"timestamp":1787123700000,"price":"52.85994573949693007"},{"timestamp":1787124600000,"price":"52.85994573949693007"},{"timestamp":1787125500000,"price":"52.85994573949693007"},{"timestamp":1787126400000,"price":"52.85994573949693007"},{"timestamp":1787127300000,"price":"52.85994573949693007"},{"timestamp":1787128200000,"price":"52.85994573949693007"},{"timestamp":1787129100000,"price":"52.85994573949693007"},{"timestamp":1787130000000,"price":"52.85994573949693007"},{"timestamp":1787130900000,"price":"52.85994573949693007"},{"timestamp":1787131800000,"price":"52.85994573949693007"},{"timestamp":1787132700000,"price":"52.85994573949693007"},{"timestamp":1787133600000,"price":"52.85994573949693007"},{"timestamp":1787134500000,"price":"52.85994573949693007"},{"timestamp":1787135400000,"price":"52.85994573949693007"},{"timestamp":1787136300000,"price":"52.85994573949693007"},{"timestamp":1787137200000,"price":"52.85994573949693007"},{"timestamp":1787138100000,"price":"52.85994573949693007"},{"timestamp":1787139000000,"price":"52.85994573949693007"},{"timestamp":1787139900000,"price":"52.85994573949693007"},{"timestamp":1787140800000,"price":"52.85994573949693007"},{"timestamp":1787141700000,"price":"52.85994573949693007"},{"timestamp":1787142600000,"price":"52.85994573949693007"},{"timestamp":1787143500000,"price":"52.85994573949693007"},{"timestamp":1787144400000,"price":"52.85994573949693007"},{"timestamp":1787145300000,"price":"52.85994573949693007"},{"timestamp":1787146200000,"price":"52.865631321129369819"},{"timestamp":1787147100000,"price":"52.86546523693473045"},{"timestamp":1787148000000,"price":"52.866275279479137188"},{"timestamp":1787148900000,"price":"52.866496385431509845"},{"timestamp":1787149800000,"price":"52.866484158374235781"},{"timestamp":1787150700000,"price":"52.878337271480001299"},{"timestamp":1787151600000,"price":"52.878337271480001299"},{"timestamp":1787152500000,"price":"52.878256776686280378"},{"timestamp":1787153400000,"price":"52.878987343358405701"},{"timestamp":1787154300000,"price":"52.878337271480001299"},{"timestamp":1787155200000,"price":"52.87363189227236568"},{"timestamp":1787156100000,"price":"52.864663345761839754"},{"timestamp":1787157000000,"price":"52.86746639864191892"},{"timestamp":1787157900000,"price":"52.865934959718342407"},{"timestamp":1787158800000,"price":"52.867163778974385837"},{"timestamp":1787159700000,"price":"52.866738888734112114"},{"timestamp":1787160600000,"price":"52.865397988119723098"},{"timestamp":1787161500000,"price":"52.863100320273638576"},{"timestamp":1787162400000,"price":"52.866212106349887858"},{"timestamp":1787163300000,"price":"52.865784159345295618"},{"timestamp":1787164200000,"price":"52.865784159345295618"},{"timestamp":1787165100000,"price":"52.867682409987094051"},{"timestamp":1787166000000,"price":"52.86740322551266959"},{"timestamp":1787166900000,"price":"52.864488091274244837"},{"timestamp":1787167800000,"price":"52.864940492393385204"},{"timestamp":1787168700000,"price":"52.867914724075301266"},{"timestamp":1787169600000,"price":"52.86546523693473045"},{"timestamp":1787170500000,"price":"52.86546523693473045"},{"timestamp":1787171400000,"price":"52.86546523693473045"},{"timestamp":1787172300000,"price":"52.86546523693473045"},{"timestamp":1787173200000,"price":"52.86546523693473045"},{"timestamp":1787174100000,"price":"52.86546523693473045"},{"timestamp":1787175000000,"price":"52.86546523693473045"},{"timestamp":1787175900000,"price":"52.86546523693473045"},{"timestamp":1787176800000,"price":"52.86546523693473045"},{"timestamp":1787177700000,"price":"52.86546523693473045"},{"timestamp":1787178600000,"price":"52.86546523693473045"},{"timestamp":1787179500000,"price":"52.86546523693473045"},{"timestamp":1787180400000,"price":"52.86546523693473045"},{"timestamp":1787181300000,"price":"52.86546523693473045"},{"timestamp":1787182200000,"price":"52.86546523693473045"},{"timestamp":1787183100000,"price":"52.86546523693473045"},{"timestamp":1787184000000,"price":"52.86546523693473045"},{"timestamp":1787184900000,"price":"52.86546523693473045"},{"timestamp":1787185800000,"price":"52.86546523693473045"},{"timestamp":1787186700000,"price":"52.86546523693473045"},{"timestamp":1787187600000,"price":"52.86546523693473045"},{"timestamp":1787188500000,"price":"52.86546523693473045"},{"timestamp":1787189400000,"price":"52.86546523693473045"},{"timestamp":1787190300000,"price":"52.86546523693473045"},{"timestamp":1787191200000,"price":"52.86546523693473045"},{"timestamp":1787192100000,"price":"52.86546523693473045"},{"timestamp":1787193000000,"price":"52.86546523693473045"},{"timestamp":1787193900000,"price":"52.86546523693473045"},{"timestamp":1787194800000,"price":"52.86546523693473045"},{"timestamp":1787195700000,"price":"52.86546523693473045"},{"timestamp":1787196600000,"price":"52.86546523693473045"},{"timestamp":1787197500000,"price":"52.86546523693473045"},{"timestamp":1787198400000,"price":"52.86546523693473045"},{"timestamp":1787199300000,"price":"52.86546523693473045"},{"timestamp":1787200200000,"price":"52.86546523693473045"},{"timestamp":1787201100000,"price":"52.86546523693473045"},{"timestamp":1787202000000,"price":"52.86546523693473045"},{"timestamp":1787202900000,"price":"52.86546523693473045"},{"timestamp":1787203800000,"price":"52.86546523693473045"}]},"underlyingMarket":{"ticker":"CLOA","name":"BlackRock ETF Trust II iShares AAA CLO Active ETF","priceHigh52w":"52.05","priceLow52w":"51.53","volume":"990491.553306","averageVolume":"473277","sharesOutstanding":"43800000","marketCap":"2272613545"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ITOTon","ticker":"ITOT","assetName":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787963676,"primaryMarket":{"symbol":"ITOTon","price":"170.167995351880433669","priceChange24h":"0.587501054102791547","priceChangePct24h":"0.346443767920123799","priceHistory24h":[{"timestamp":1787117400000,"price":"169.580494297777642122"},{"timestamp":1787118300000,"price":"169.580494297777642122"},{"timestamp":1787119200000,"price":"169.580494297777642122"},{"timestamp":1787120100000,"price":"169.580494297777642122"},{"timestamp":1787121000000,"price":"169.580494297777642122"},{"timestamp":1787121900000,"price":"169.580494297777642122"},{"timestamp":1787122800000,"price":"169.580494297777642122"},{"timestamp":1787123700000,"price":"169.580494297777642122"},{"timestamp":1787124600000,"price":"169.580494297777642122"},{"timestamp":1787125500000,"price":"169.580494297777642122"},{"timestamp":1787126400000,"price":"170.522368888696301547"},{"timestamp":1787127300000,"price":"170.522368888696301547"},{"timestamp":1787128200000,"price":"170.522368888696301547"},{"timestamp":1787129100000,"price":"170.522368888696301547"},{"timestamp":1787130000000,"price":"170.522368888696301547"},{"timestamp":1787130900000,"price":"170.522368888696301547"},{"timestamp":1787131800000,"price":"170.522368888696301547"},{"timestamp":1787132700000,"price":"170.446791665751896496"},{"timestamp":1787133600000,"price":"170.280521775274205386"},{"timestamp":1787134500000,"price":"170.940562855655342825"},{"timestamp":1787135400000,"price":"170.940562855655342825"},{"timestamp":1787136300000,"price":"170.940562855655342825"},{"timestamp":1787137200000,"price":"170.431676221163015486"},{"timestamp":1787138100000,"price":"170.431676221163015486"},{"timestamp":1787139000000,"price":"170.311048927165909474"},{"timestamp":1787139900000,"price":"170.311048927165909474"},{"timestamp":1787140800000,"price":"170.377372474933001569"},{"timestamp":1787141700000,"price":"170.172754701533319336"},{"timestamp":1787142600000,"price":"170.43671470269264249"},{"timestamp":1787143500000,"price":"170.476564053110462459"},{"timestamp":1787144400000,"price":"170.454553950396439858"},{"timestamp":1787145300000,"price":"170.420159260082594082"},{"timestamp":1787146200000,"price":"170.30193532177512015"},{"timestamp":1787147100000,"price":"170.254321671320144968"},{"timestamp":1787148000000,"price":"169.900620267940329333"},{"timestamp":1787148900000,"price":"170.209983033859427339"},{"timestamp":1787149800000,"price":"170.463739102224949885"},{"timestamp":1787150700000,"price":"170.696425248529878228"},{"timestamp":1787151600000,"price":"170.628177000818468617"},{"timestamp":1787152500000,"price":"170.469105085054002643"},{"timestamp":1787153400000,"price":"170.336574882291305798"},{"timestamp":1787154300000,"price":"170.354839377836203685"},{"timestamp":1787155200000,"price":"170.553515773816149756"},{"timestamp":1787156100000,"price":"170.39262798930840621"},{"timestamp":1787157000000,"price":"170.325868109040848416"},{"timestamp":1787157900000,"price":"170.156575129645381103"},{"timestamp":1787158800000,"price":"170.169675181622411312"},{"timestamp":1787159700000,"price":"170.112092391612916141"},{"timestamp":1787160600000,"price":"170.121977892374044322"},{"timestamp":1787161500000,"price":"170.111452504458653512"},{"timestamp":1787162400000,"price":"170.07982192511196111"},{"timestamp":1787163300000,"price":"170.101655680972446766"},{"timestamp":1787164200000,"price":"170.1520404962687168"},{"timestamp":1787165100000,"price":"170.077773278522014771"},{"timestamp":1787166000000,"price":"170.112177038102613875"},{"timestamp":1787166900000,"price":"170.114251884796514275"},{"timestamp":1787167800000,"price":"169.979965267372589456"},{"timestamp":1787168700000,"price":"169.969287717315003911"},{"timestamp":1787169600000,"price":"169.958058957378077171"},{"timestamp":1787170500000,"price":"169.958058957378077171"},{"timestamp":1787171400000,"price":"169.958058957378077171"},{"timestamp":1787172300000,"price":"169.958058957378077171"},{"timestamp":1787173200000,"price":"169.958058957378077171"},{"timestamp":1787174100000,"price":"169.958058957378077171"},{"timestamp":1787175000000,"price":"170.124328847855768282"},{"timestamp":1787175900000,"price":"170.131886570150208787"},{"timestamp":1787176800000,"price":"170.638427287642341793"},{"timestamp":1787177700000,"price":"170.265084875563734173"},{"timestamp":1787178600000,"price":"170.124184747284020949"},{"timestamp":1787179500000,"price":"170.181192142702832716"},{"timestamp":1787180400000,"price":"170.219196401184503277"},{"timestamp":1787181300000,"price":"170.181192142702832716"},{"timestamp":1787182200000,"price":"170.219196401184503277"},{"timestamp":1787183100000,"price":"170.167995351880433669"},{"timestamp":1787184000000,"price":"170.167995351880433669"},{"timestamp":1787184900000,"price":"170.167995351880433669"},{"timestamp":1787185800000,"price":"170.167995351880433669"},{"timestamp":1787186700000,"price":"170.167995351880433669"},{"timestamp":1787187600000,"price":"170.167995351880433669"},{"timestamp":1787188500000,"price":"170.167995351880433669"},{"timestamp":1787189400000,"price":"170.167995351880433669"},{"timestamp":1787190300000,"price":"170.167995351880433669"},{"timestamp":1787191200000,"price":"170.167995351880433669"},{"timestamp":1787192100000,"price":"170.167995351880433669"},{"timestamp":1787193000000,"price":"170.167995351880433669"},{"timestamp":1787193900000,"price":"170.167995351880433669"},{"timestamp":1787194800000,"price":"170.167995351880433669"},{"timestamp":1787195700000,"price":"170.167995351880433669"},{"timestamp":1787196600000,"price":"170.167995351880433669"},{"timestamp":1787197500000,"price":"170.167995351880433669"},{"timestamp":1787198400000,"price":"170.167995351880433669"},{"timestamp":1787199300000,"price":"170.167995351880433669"},{"timestamp":1787200200000,"price":"170.167995351880433669"},{"timestamp":1787201100000,"price":"170.167995351880433669"},{"timestamp":1787202000000,"price":"170.167995351880433669"},{"timestamp":1787202900000,"price":"170.167995351880433669"},{"timestamp":1787203800000,"price":"170.167995351880433669"}]},"underlyingMarket":{"ticker":"ITOT","name":"iShares Core S&P Total U.S. Stock Market ETF","priceHigh52w":"171.03","priceLow52w":"137.7301","volume":"984412.136447","averageVolume":"3305053","sharesOutstanding":"577100000","marketCap":"97340116625"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NVMIon","ticker":"NVMI","assetName":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NVMIon","price":"383.15","priceChange24h":"-4.3","priceChangePct24h":"-1.109820622015743967","priceHistory24h":[{"timestamp":1787117400000,"price":"387.45"},{"timestamp":1787118300000,"price":"387.45"},{"timestamp":1787119200000,"price":"387.45"},{"timestamp":1787120100000,"price":"387.45"},{"timestamp":1787121000000,"price":"387.45"},{"timestamp":1787121900000,"price":"387.45"},{"timestamp":1787122800000,"price":"387.45"},{"timestamp":1787123700000,"price":"387.45"},{"timestamp":1787124600000,"price":"387.45"},{"timestamp":1787125500000,"price":"387.45"},{"timestamp":1787126400000,"price":"400.995"},{"timestamp":1787127300000,"price":"397.883333"},{"timestamp":1787128200000,"price":"395.795"},{"timestamp":1787129100000,"price":"397.435"},{"timestamp":1787130000000,"price":"381.786667"},{"timestamp":1787130900000,"price":"392.98"},{"timestamp":1787131800000,"price":"391.026667"},{"timestamp":1787132700000,"price":"390.54"},{"timestamp":1787133600000,"price":"376.295"},{"timestamp":1787134500000,"price":"388.023333"},{"timestamp":1787135400000,"price":"388.723333"},{"timestamp":1787136300000,"price":"388.723333"},{"timestamp":1787137200000,"price":"391.91"},{"timestamp":1787138100000,"price":"390.806667"},{"timestamp":1787139000000,"price":"389.066667"},{"timestamp":1787139900000,"price":"388.86"},{"timestamp":1787140800000,"price":"388.92"},{"timestamp":1787141700000,"price":"391.83"},{"timestamp":1787142600000,"price":"395.322"},{"timestamp":1787143500000,"price":"398.17"},{"timestamp":1787144400000,"price":"396.425"},{"timestamp":1787145300000,"price":"392.245"},{"timestamp":1787146200000,"price":"385.275"},{"timestamp":1787147100000,"price":"381.48"},{"timestamp":1787148000000,"price":"376.305"},{"timestamp":1787148900000,"price":"376.985"},{"timestamp":1787149800000,"price":"380.905"},{"timestamp":1787150700000,"price":"382.582"},{"timestamp":1787151600000,"price":"383.006667"},{"timestamp":1787152500000,"price":"383.093333"},{"timestamp":1787153400000,"price":"382.99"},{"timestamp":1787154300000,"price":"382.66"},{"timestamp":1787155200000,"price":"384.693333"},{"timestamp":1787156100000,"price":"384.41"},{"timestamp":1787157000000,"price":"385.443333"},{"timestamp":1787157900000,"price":"384.385"},{"timestamp":1787158800000,"price":"383.396667"},{"timestamp":1787159700000,"price":"382.8"},{"timestamp":1787160600000,"price":"383.89"},{"timestamp":1787161500000,"price":"382.94"},{"timestamp":1787162400000,"price":"381.685"},{"timestamp":1787163300000,"price":"383.646667"},{"timestamp":1787164200000,"price":"384.84"},{"timestamp":1787165100000,"price":"385.615"},{"timestamp":1787166000000,"price":"386.4"},{"timestamp":1787166900000,"price":"387.785"},{"timestamp":1787167800000,"price":"387.37"},{"timestamp":1787168700000,"price":"385.53"},{"timestamp":1787169600000,"price":"391.51625"},{"timestamp":1787170500000,"price":"391.51625"},{"timestamp":1787171400000,"price":"390.586"},{"timestamp":1787172300000,"price":"385.975"},{"timestamp":1787173200000,"price":"385.975"},{"timestamp":1787174100000,"price":"383.15"},{"timestamp":1787175000000,"price":"383.15"},{"timestamp":1787175900000,"price":"388.95"},{"timestamp":1787176800000,"price":"388.95"},{"timestamp":1787177700000,"price":"388.95"},{"timestamp":1787178600000,"price":"388.95"},{"timestamp":1787179500000,"price":"383.15"},{"timestamp":1787180400000,"price":"383.15"},{"timestamp":1787181300000,"price":"383.15"},{"timestamp":1787182200000,"price":"383.15"},{"timestamp":1787183100000,"price":"383.15"},{"timestamp":1787184000000,"price":"383.15"},{"timestamp":1787184900000,"price":"383.15"},{"timestamp":1787185800000,"price":"383.15"},{"timestamp":1787186700000,"price":"383.15"},{"timestamp":1787187600000,"price":"383.15"},{"timestamp":1787188500000,"price":"383.15"},{"timestamp":1787189400000,"price":"383.15"},{"timestamp":1787190300000,"price":"383.15"},{"timestamp":1787191200000,"price":"383.15"},{"timestamp":1787192100000,"price":"383.15"},{"timestamp":1787193000000,"price":"383.15"},{"timestamp":1787193900000,"price":"383.15"},{"timestamp":1787194800000,"price":"383.15"},{"timestamp":1787195700000,"price":"383.15"},{"timestamp":1787196600000,"price":"383.15"},{"timestamp":1787197500000,"price":"383.15"},{"timestamp":1787198400000,"price":"383.15"},{"timestamp":1787199300000,"price":"383.15"},{"timestamp":1787200200000,"price":"383.15"},{"timestamp":1787201100000,"price":"383.15"},{"timestamp":1787202000000,"price":"383.15"},{"timestamp":1787202900000,"price":"383.15"},{"timestamp":1787203800000,"price":"383.15"}]},"underlyingMarket":{"ticker":"NVMI","name":"Nova Ltd. Ordinary Shares","priceHigh52w":"615.99","priceLow52w":"232.725","volume":"482503.40421","averageVolume":"421919","sharesOutstanding":"31806161","marketCap":"12262229250"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ORCLon","ticker":"ORCL","assetName":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788044501,"primaryMarket":{"symbol":"ORCLon","price":"146.077194126874454397","priceChange24h":"4.16643776504651002","priceChangePct24h":"2.935900021188018866","priceHistory24h":[{"timestamp":1787117400000,"price":"141.913475764769099832"},{"timestamp":1787118300000,"price":"141.613271016511270633"},{"timestamp":1787119200000,"price":"141.437347417568968169"},{"timestamp":1787120100000,"price":"141.526201741615506041"},{"timestamp":1787121000000,"price":"141.861791989893774298"},{"timestamp":1787121900000,"price":"142.5690836981526001"},{"timestamp":1787122800000,"price":"142.231814233677161722"},{"timestamp":1787123700000,"price":"142.429935538688058181"},{"timestamp":1787124600000,"price":"142.267541422947805264"},{"timestamp":1787125500000,"price":"142.407478793866359312"},{"timestamp":1787126400000,"price":"142.889606357636452899"},{"timestamp":1787127300000,"price":"142.602345483570735768"},{"timestamp":1787128200000,"price":"143.131510251586530483"},{"timestamp":1787129100000,"price":"143.02567729798337154"},{"timestamp":1787130000000,"price":"142.654757993926585911"},{"timestamp":1787130900000,"price":"142.713218101631187994"},{"timestamp":1787131800000,"price":"142.731050450346874547"},{"timestamp":1787132700000,"price":"142.617464476942615617"},{"timestamp":1787133600000,"price":"142.686339555214659998"},{"timestamp":1787134500000,"price":"142.223207494716996253"},{"timestamp":1787135400000,"price":"142.299965616133138788"},{"timestamp":1787136300000,"price":"142.294925951675845505"},{"timestamp":1787137200000,"price":"141.154281560197501966"},{"timestamp":1787138100000,"price":"140.769587845246042337"},{"timestamp":1787139000000,"price":"140.03547605067839314"},{"timestamp":1787139900000,"price":"139.926283656748002495"},{"timestamp":1787140800000,"price":"140.27066106397400732"},{"timestamp":1787141700000,"price":"140.939256212663952378"},{"timestamp":1787142600000,"price":"142.698099108259308145"},{"timestamp":1787143500000,"price":"142.830810608278995084"},{"timestamp":1787144400000,"price":"143.302858843134502105"},{"timestamp":1787145300000,"price":"143.862261597894056518"},{"timestamp":1787146200000,"price":"142.753535417289534258"},{"timestamp":1787147100000,"price":"140.432410102663726696"},{"timestamp":1787148000000,"price":"138.832676469515360084"},{"timestamp":1787148900000,"price":"139.436661103997022337"},{"timestamp":1787149800000,"price":"141.795999170403810488"},{"timestamp":1787150700000,"price":"143.423810790109540897"},{"timestamp":1787151600000,"price":"143.247422534104275992"},{"timestamp":1787152500000,"price":"143.27766052084803569"},{"timestamp":1787153400000,"price":"143.721150993089844594"},{"timestamp":1787154300000,"price":"145.490073217599786927"},{"timestamp":1787155200000,"price":"146.768467765622219228"},{"timestamp":1787156100000,"price":"146.578640740375136055"},{"timestamp":1787157000000,"price":"146.790306647581453941"},{"timestamp":1787157900000,"price":"146.089793288017687604"},{"timestamp":1787158800000,"price":"144.880273818267299684"},{"timestamp":1787159700000,"price":"144.426704017110904214"},{"timestamp":1787160600000,"price":"145.171134020688415678"},{"timestamp":1787161500000,"price":"145.879807604941431299"},{"timestamp":1787162400000,"price":"145.693340020021579828"},{"timestamp":1787163300000,"price":"145.773302360099669432"},{"timestamp":1787164200000,"price":"145.248169323649709343"},{"timestamp":1787165100000,"price":"144.508778984529491162"},{"timestamp":1787166000000,"price":"144.507338648427596742"},{"timestamp":1787166900000,"price":"145.137296705589257117"},{"timestamp":1787167800000,"price":"144.809718515865193722"},{"timestamp":1787168700000,"price":"144.885017150454504122"},{"timestamp":1787169600000,"price":"145.238089994735122777"},{"timestamp":1787170500000,"price":"145.056662074272564589"},{"timestamp":1787171400000,"price":"145.127217376674670551"},{"timestamp":1787172300000,"price":"145.231034464494912181"},{"timestamp":1787173200000,"price":"145.152415698961136966"},{"timestamp":1787174100000,"price":"145.114618215531437344"},{"timestamp":1787175000000,"price":"145.09798732282236951"},{"timestamp":1787175900000,"price":"145.248169323649709343"},{"timestamp":1787176800000,"price":"145.6463028157758787"},{"timestamp":1787177700000,"price":"145.622784717619473866"},{"timestamp":1787178600000,"price":"145.731977111549864511"},{"timestamp":1787179500000,"price":"145.721897782635277945"},{"timestamp":1787180400000,"price":"145.755495209706269345"},{"timestamp":1787181300000,"price":"145.721897782635277945"},{"timestamp":1787182200000,"price":"145.804212638082032054"},{"timestamp":1787183100000,"price":"145.856288498852135005"},{"timestamp":1787184000000,"price":"145.794613085223779808"},{"timestamp":1787184900000,"price":"146.002678656141807373"},{"timestamp":1787185800000,"price":"146.006208437127695588"},{"timestamp":1787186700000,"price":"146.219384227805418542"},{"timestamp":1787187600000,"price":"145.873546325819690124"},{"timestamp":1787188500000,"price":"145.866333558048411977"},{"timestamp":1787189400000,"price":"146.118474018444143678"},{"timestamp":1787190300000,"price":"145.765994846636594171"},{"timestamp":1787191200000,"price":"146.069634630188514472"},{"timestamp":1787192100000,"price":"145.96577420125394012"},{"timestamp":1787193000000,"price":"145.985932859083113252"},{"timestamp":1787193900000,"price":"145.872727884311825695"},{"timestamp":1787194800000,"price":"145.886374287729284446"},{"timestamp":1787195700000,"price":"145.729014796781867519"},{"timestamp":1787196600000,"price":"146.128850687561710547"},{"timestamp":1787197500000,"price":"146.170621442449540194"},{"timestamp":1787198400000,"price":"146.332519655207195452"},{"timestamp":1787199300000,"price":"146.272941749925965719"},{"timestamp":1787200200000,"price":"146.167708516393224676"},{"timestamp":1787201100000,"price":"146.197306465750908128"},{"timestamp":1787202000000,"price":"145.960651886299547227"},{"timestamp":1787202900000,"price":"146.076137813204205724"},{"timestamp":1787203800000,"price":"146.079913529815609852"}]},"underlyingMarket":{"ticker":"ORCL","name":"Oracle Corp","priceHigh52w":"345.72","priceLow52w":"114.5","volume":"26552896.82363","averageVolume":"28323189","sharesOutstanding":"2880471000","marketCap":"414052457037"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"PLTRon","ticker":"PLTR","assetName":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788049298,"primaryMarket":{"symbol":"PLTRon","price":"174.784595","priceChange24h":"4.318345","priceChangePct24h":"2.533255116482001569","priceHistory24h":[{"timestamp":1787117400000,"price":"170.46625"},{"timestamp":1787118300000,"price":"170.492069"},{"timestamp":1787119200000,"price":"170.541793"},{"timestamp":1787120100000,"price":"170.623043"},{"timestamp":1787121000000,"price":"170.6475"},{"timestamp":1787121900000,"price":"170.630313"},{"timestamp":1787122800000,"price":"170.480351"},{"timestamp":1787123700000,"price":"170.417769"},{"timestamp":1787124600000,"price":"170.553333"},{"timestamp":1787125500000,"price":"170.332623"},{"timestamp":1787126400000,"price":"170.23"},{"timestamp":1787127300000,"price":"170.375"},{"timestamp":1787128200000,"price":"170.730769"},{"timestamp":1787129100000,"price":"170.755"},{"timestamp":1787130000000,"price":"170.615"},{"timestamp":1787130900000,"price":"170.57"},{"timestamp":1787131800000,"price":"170.4925"},{"timestamp":1787132700000,"price":"170.633333"},{"timestamp":1787133600000,"price":"170.565"},{"timestamp":1787134500000,"price":"170.786667"},{"timestamp":1787135400000,"price":"170.69"},{"timestamp":1787136300000,"price":"170.52"},{"timestamp":1787137200000,"price":"170.545714"},{"timestamp":1787138100000,"price":"170.39"},{"timestamp":1787139000000,"price":"170.3"},{"timestamp":1787139900000,"price":"170.444872"},{"timestamp":1787140800000,"price":"170.378889"},{"timestamp":1787141700000,"price":"170.0175"},{"timestamp":1787142600000,"price":"170.895"},{"timestamp":1787143500000,"price":"171.131667"},{"timestamp":1787144400000,"price":"171.146667"},{"timestamp":1787145300000,"price":"172.64"},{"timestamp":1787146200000,"price":"175.02"},{"timestamp":1787147100000,"price":"171.333333"},{"timestamp":1787148000000,"price":"170.58"},{"timestamp":1787148900000,"price":"171.99"},{"timestamp":1787149800000,"price":"172.716"},{"timestamp":1787150700000,"price":"173.381429"},{"timestamp":1787151600000,"price":"172.955"},{"timestamp":1787152500000,"price":"175.133333"},{"timestamp":1787153400000,"price":"174.206667"},{"timestamp":1787154300000,"price":"176.135"},{"timestamp":1787155200000,"price":"175.46"},{"timestamp":1787156100000,"price":"176.266667"},{"timestamp":1787157000000,"price":"175.45"},{"timestamp":1787157900000,"price":"174.238"},{"timestamp":1787158800000,"price":"173.9225"},{"timestamp":1787159700000,"price":"173.96"},{"timestamp":1787160600000,"price":"173.642"},{"timestamp":1787161500000,"price":"174.66"},{"timestamp":1787162400000,"price":"174.646"},{"timestamp":1787163300000,"price":"175.113333"},{"timestamp":1787164200000,"price":"174.946667"},{"timestamp":1787165100000,"price":"174.526667"},{"timestamp":1787166000000,"price":"175.38"},{"timestamp":1787166900000,"price":"175.9"},{"timestamp":1787167800000,"price":"174.89"},{"timestamp":1787168700000,"price":"175.18475"},{"timestamp":1787169600000,"price":"175.14"},{"timestamp":1787170500000,"price":"175.193333"},{"timestamp":1787171400000,"price":"175.240909"},{"timestamp":1787172300000,"price":"175.3725"},{"timestamp":1787173200000,"price":"175.576667"},{"timestamp":1787174100000,"price":"175.31"},{"timestamp":1787175000000,"price":"175.257143"},{"timestamp":1787175900000,"price":"175.06"},{"timestamp":1787176800000,"price":"175.76875"},{"timestamp":1787177700000,"price":"175.64"},{"timestamp":1787178600000,"price":"175.916"},{"timestamp":1787179500000,"price":"175.845"},{"timestamp":1787180400000,"price":"175.91625"},{"timestamp":1787181300000,"price":"176.053333"},{"timestamp":1787182200000,"price":"176.106667"},{"timestamp":1787183100000,"price":"175.234"},{"timestamp":1787184000000,"price":"175.411324"},{"timestamp":1787184900000,"price":"174.921176"},{"timestamp":1787185800000,"price":"175.058"},{"timestamp":1787186700000,"price":"174.988"},{"timestamp":1787187600000,"price":"174.665349"},{"timestamp":1787188500000,"price":"174.7192"},{"timestamp":1787189400000,"price":"175.035"},{"timestamp":1787190300000,"price":"174.929677"},{"timestamp":1787191200000,"price":"175.046512"},{"timestamp":1787192100000,"price":"174.698913"},{"timestamp":1787193000000,"price":"174.756087"},{"timestamp":1787193900000,"price":"174.7125"},{"timestamp":1787194800000,"price":"174.762"},{"timestamp":1787195700000,"price":"174.899406"},{"timestamp":1787196600000,"price":"174.868"},{"timestamp":1787197500000,"price":"174.630241"},{"timestamp":1787198400000,"price":"174.951351"},{"timestamp":1787199300000,"price":"174.835926"},{"timestamp":1787200200000,"price":"174.896667"},{"timestamp":1787201100000,"price":"174.846584"},{"timestamp":1787202000000,"price":"174.728205"},{"timestamp":1787202900000,"price":"174.832238"},{"timestamp":1787203800000,"price":"174.784595"}]},"underlyingMarket":{"ticker":"PLTR","name":"Palantir Technologies Inc. Class A Common Stock","priceHigh52w":"207.52","priceLow52w":"106.37","volume":"36132642.356504","averageVolume":"49373061","sharesOutstanding":"2403058480","marketCap":"420979199054"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TMon","ticker":"TM","assetName":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788029196,"primaryMarket":{"symbol":"TMon","price":"196.614695136262876464","priceChange24h":"9.791308280271221799","priceChangePct24h":"5.240943569778347887","priceHistory24h":[{"timestamp":1787117400000,"price":"186.823386855991654665"},{"timestamp":1787118300000,"price":"187.108530186464988867"},{"timestamp":1787119200000,"price":"187.133907028295736031"},{"timestamp":1787120100000,"price":"187.568303746459773063"},{"timestamp":1787121000000,"price":"187.57414854067023075"},{"timestamp":1787121900000,"price":"189.892893513313339369"},{"timestamp":1787122800000,"price":"188.554722904968053152"},{"timestamp":1787123700000,"price":"188.554722904968053152"},{"timestamp":1787124600000,"price":"190.023572067857608504"},{"timestamp":1787125500000,"price":"192.22726960545051501"},{"timestamp":1787126400000,"price":"190.833850567218672528"},{"timestamp":1787127300000,"price":"190.833850567218672528"},{"timestamp":1787128200000,"price":"190.833850567218672528"},{"timestamp":1787129100000,"price":"190.833850567218672528"},{"timestamp":1787130000000,"price":"190.833850567218672528"},{"timestamp":1787130900000,"price":"190.833850567218672528"},{"timestamp":1787131800000,"price":"188.925512061546485803"},{"timestamp":1787132700000,"price":"188.925512061546485803"},{"timestamp":1787133600000,"price":"188.925512061546485803"},{"timestamp":1787134500000,"price":"188.925512061546485803"},{"timestamp":1787135400000,"price":"188.803703220758899416"},{"timestamp":1787136300000,"price":"188.803703220758899416"},{"timestamp":1787137200000,"price":"188.991491850306428429"},{"timestamp":1787138100000,"price":"189.006717955404876727"},{"timestamp":1787139000000,"price":"189.006717955404876727"},{"timestamp":1787139900000,"price":"189.214808058417003471"},{"timestamp":1787140800000,"price":"188.333078523197287733"},{"timestamp":1787141700000,"price":"189.142060773477637191"},{"timestamp":1787142600000,"price":"191.417517929325857298"},{"timestamp":1787143500000,"price":"189.710502030486373663"},{"timestamp":1787144400000,"price":"190.184203416351545132"},{"timestamp":1787145300000,"price":"190.970885513104707213"},{"timestamp":1787146200000,"price":"191.128221932455339629"},{"timestamp":1787147100000,"price":"191.696663189464076101"},{"timestamp":1787148000000,"price":"192.285405919937410303"},{"timestamp":1787148900000,"price":"192.605154127004824568"},{"timestamp":1787149800000,"price":"192.503646759681835913"},{"timestamp":1787150700000,"price":"192.529023601512583077"},{"timestamp":1787151600000,"price":"192.579777285174077404"},{"timestamp":1787152500000,"price":"192.22450149954361711"},{"timestamp":1787153400000,"price":"192.011336028165340933"},{"timestamp":1787154300000,"price":"191.585005085408788579"},{"timestamp":1787155200000,"price":"191.85907497718085795"},{"timestamp":1787156100000,"price":"191.551169634659016771"},{"timestamp":1787157000000,"price":"191.449662267336028115"},{"timestamp":1787157900000,"price":"191.564703611944190848"},{"timestamp":1787158800000,"price":"191.497031695370974001"},{"timestamp":1787159700000,"price":"191.84215674426913543"},{"timestamp":1787160600000,"price":"191.747416873125570428"},{"timestamp":1787161500000,"price":"191.742341504759420996"},{"timestamp":1787162400000,"price":"191.940280871039248874"},{"timestamp":1787163300000,"price":"192.156829582970400263"},{"timestamp":1787164200000,"price":"192.209275394445168811"},{"timestamp":1787165100000,"price":"192.341234971965054064"},{"timestamp":1787166000000,"price":"192.200816785526144167"},{"timestamp":1787166900000,"price":"191.907290976659277561"},{"timestamp":1787167800000,"price":"191.666210979267179504"},{"timestamp":1787168700000,"price":"191.730740227748076622"},{"timestamp":1787169600000,"price":"191.788019820054765891"},{"timestamp":1787170500000,"price":"192.085774425844308204"},{"timestamp":1787171400000,"price":"192.085774425844308204"},{"timestamp":1787172300000,"price":"192.085774425844308204"},{"timestamp":1787173200000,"price":"192.085774425844308204"},{"timestamp":1787174100000,"price":"192.085774425844308204"},{"timestamp":1787175000000,"price":"192.085774425844308204"},{"timestamp":1787175900000,"price":"192.085774425844308204"},{"timestamp":1787176800000,"price":"192.085774425844308204"},{"timestamp":1787177700000,"price":"192.085774425844308204"},{"timestamp":1787178600000,"price":"192.085774425844308204"},{"timestamp":1787179500000,"price":"192.085774425844308204"},{"timestamp":1787180400000,"price":"192.085774425844308204"},{"timestamp":1787181300000,"price":"192.085774425844308204"},{"timestamp":1787182200000,"price":"192.085774425844308204"},{"timestamp":1787183100000,"price":"192.6223139474507758"},{"timestamp":1787184000000,"price":"194.838270529795279647"},{"timestamp":1787184900000,"price":"194.117613900117355537"},{"timestamp":1787185800000,"price":"193.72173516755769978"},{"timestamp":1787186700000,"price":"194.136223245768679047"},{"timestamp":1787187600000,"price":"195.427058938583909194"},{"timestamp":1787188500000,"price":"195.620487317459903456"},{"timestamp":1787189400000,"price":"195.53025843372017207"},{"timestamp":1787190300000,"price":"195.797560829312817787"},{"timestamp":1787191200000,"price":"195.264647150867127345"},{"timestamp":1787192100000,"price":"195.526077345260138168"},{"timestamp":1787193000000,"price":"194.831790299465380051"},{"timestamp":1787193900000,"price":"194.795683113834919756"},{"timestamp":1787194800000,"price":"194.795683113834919756"},{"timestamp":1787195700000,"price":"194.795683113834919756"},{"timestamp":1787196600000,"price":"195.249421045768679047"},{"timestamp":1787197500000,"price":"195.274797887599426211"},{"timestamp":1787198400000,"price":"195.239270309036380181"},{"timestamp":1787199300000,"price":"195.345853044725518269"},{"timestamp":1787200200000,"price":"195.376305254922414866"},{"timestamp":1787201100000,"price":"195.229119572304081315"},{"timestamp":1787202000000,"price":"195.685574856461077012"},{"timestamp":1787202900000,"price":"196.010726300691093964"},{"timestamp":1787203800000,"price":"196.614695136262876464"}]},"underlyingMarket":{"ticker":"TM","name":"Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)","priceHigh52w":"248.9","priceLow52w":"166.1","volume":"329409.360513","averageVolume":"363344","sharesOutstanding":"1184105248","marketCap":"223658027682"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FIGRon","ticker":"FIGR","assetName":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828533775,"primaryMarket":{"symbol":"FIGRon","price":"36.8248","priceChange24h":"1.2523","priceChangePct24h":"3.520416051725349638","priceHistory24h":[{"timestamp":1787117400000,"price":"35.5725"},{"timestamp":1787118300000,"price":"35.5725"},{"timestamp":1787119200000,"price":"35.5725"},{"timestamp":1787120100000,"price":"35.5725"},{"timestamp":1787121000000,"price":"35.5725"},{"timestamp":1787121900000,"price":"35.5725"},{"timestamp":1787122800000,"price":"35.5725"},{"timestamp":1787123700000,"price":"35.5725"},{"timestamp":1787124600000,"price":"35.5725"},{"timestamp":1787125500000,"price":"35.5725"},{"timestamp":1787126400000,"price":"35.5725"},{"timestamp":1787127300000,"price":"35.5725"},{"timestamp":1787128200000,"price":"35.5725"},{"timestamp":1787129100000,"price":"35.5725"},{"timestamp":1787130000000,"price":"35.5725"},{"timestamp":1787130900000,"price":"35.5725"},{"timestamp":1787131800000,"price":"35.5725"},{"timestamp":1787132700000,"price":"35.5725"},{"timestamp":1787133600000,"price":"35.5725"},{"timestamp":1787134500000,"price":"35.5725"},{"timestamp":1787135400000,"price":"35.5725"},{"timestamp":1787136300000,"price":"35.5725"},{"timestamp":1787137200000,"price":"35.5725"},{"timestamp":1787138100000,"price":"35.5725"},{"timestamp":1787139000000,"price":"35.5725"},{"timestamp":1787139900000,"price":"35.5725"},{"timestamp":1787140800000,"price":"35.5725"},{"timestamp":1787141700000,"price":"35.5725"},{"timestamp":1787142600000,"price":"35.5725"},{"timestamp":1787143500000,"price":"35.5725"},{"timestamp":1787144400000,"price":"35.5725"},{"timestamp":1787145300000,"price":"35.5725"},{"timestamp":1787146200000,"price":"35.44381"},{"timestamp":1787147100000,"price":"35.535"},{"timestamp":1787148000000,"price":"35.395"},{"timestamp":1787148900000,"price":"35.534545"},{"timestamp":1787149800000,"price":"35.755"},{"timestamp":1787150700000,"price":"35.94"},{"timestamp":1787151600000,"price":"36.233333"},{"timestamp":1787152500000,"price":"36.375"},{"timestamp":1787153400000,"price":"36.735714"},{"timestamp":1787154300000,"price":"37.004"},{"timestamp":1787155200000,"price":"37.406667"},{"timestamp":1787156100000,"price":"36.925"},{"timestamp":1787157000000,"price":"37.074286"},{"timestamp":1787157900000,"price":"37.286667"},{"timestamp":1787158800000,"price":"36.9"},{"timestamp":1787159700000,"price":"36.7925"},{"timestamp":1787160600000,"price":"36.903333"},{"timestamp":1787161500000,"price":"36.98"},{"timestamp":1787162400000,"price":"37.053077"},{"timestamp":1787163300000,"price":"36.92"},{"timestamp":1787164200000,"price":"36.844444"},{"timestamp":1787165100000,"price":"36.705"},{"timestamp":1787166000000,"price":"36.84875"},{"timestamp":1787166900000,"price":"36.648"},{"timestamp":1787167800000,"price":"36.785"},{"timestamp":1787168700000,"price":"36.819149"},{"timestamp":1787169600000,"price":"36.8248"},{"timestamp":1787170500000,"price":"36.8248"},{"timestamp":1787171400000,"price":"36.8248"},{"timestamp":1787172300000,"price":"36.8248"},{"timestamp":1787173200000,"price":"36.8248"},{"timestamp":1787174100000,"price":"36.8248"},{"timestamp":1787175000000,"price":"36.8248"},{"timestamp":1787175900000,"price":"36.8248"},{"timestamp":1787176800000,"price":"36.8248"},{"timestamp":1787177700000,"price":"36.8248"},{"timestamp":1787178600000,"price":"36.8248"},{"timestamp":1787179500000,"price":"36.8248"},{"timestamp":1787180400000,"price":"36.8248"},{"timestamp":1787181300000,"price":"36.8248"},{"timestamp":1787182200000,"price":"36.8248"},{"timestamp":1787183100000,"price":"36.8248"},{"timestamp":1787184000000,"price":"36.8248"},{"timestamp":1787184900000,"price":"36.8248"},{"timestamp":1787185800000,"price":"36.8248"},{"timestamp":1787186700000,"price":"36.8248"},{"timestamp":1787187600000,"price":"36.8248"},{"timestamp":1787188500000,"price":"36.8248"},{"timestamp":1787189400000,"price":"36.8248"},{"timestamp":1787190300000,"price":"36.8248"},{"timestamp":1787191200000,"price":"36.8248"},{"timestamp":1787192100000,"price":"36.8248"},{"timestamp":1787193000000,"price":"36.8248"},{"timestamp":1787193900000,"price":"36.8248"},{"timestamp":1787194800000,"price":"36.8248"},{"timestamp":1787195700000,"price":"36.8248"},{"timestamp":1787196600000,"price":"36.8248"},{"timestamp":1787197500000,"price":"36.8248"},{"timestamp":1787198400000,"price":"36.8248"},{"timestamp":1787199300000,"price":"36.8248"},{"timestamp":1787200200000,"price":"36.8248"},{"timestamp":1787201100000,"price":"36.8248"},{"timestamp":1787202000000,"price":"36.8248"},{"timestamp":1787202900000,"price":"36.8248"},{"timestamp":1787203800000,"price":"36.8248"}]},"underlyingMarket":{"ticker":"FIGR","name":"Figure Technology Solutions, Inc. Class A Common Stock","priceHigh52w":"78","priceLow52w":"24.11","volume":"6010893.40041","averageVolume":"4210591","sharesOutstanding":"224377872","marketCap":"8261402301"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IEMGon","ticker":"IEMG","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788001360,"primaryMarket":{"symbol":"IEMGon","price":"82.564547247702408475","priceChange24h":"1.660856542945869192","priceChangePct24h":"2.052881059538885904","priceHistory24h":[{"timestamp":1787117400000,"price":"80.903690704756539282"},{"timestamp":1787118300000,"price":"80.903690704756539282"},{"timestamp":1787119200000,"price":"80.383840055269128077"},{"timestamp":1787120100000,"price":"80.4528946227735505"},{"timestamp":1787121000000,"price":"80.4528946227735505"},{"timestamp":1787121900000,"price":"80.4528946227735505"},{"timestamp":1787122800000,"price":"80.800005550008303726"},{"timestamp":1787123700000,"price":"81.233184061157506422"},{"timestamp":1787124600000,"price":"81.25353942896084101"},{"timestamp":1787125500000,"price":"81.752811819367471114"},{"timestamp":1787126400000,"price":"80.368323158392646121"},{"timestamp":1787127300000,"price":"81.792956675749207588"},{"timestamp":1787128200000,"price":"81.747157098191704765"},{"timestamp":1787129100000,"price":"81.373561801908032907"},{"timestamp":1787130000000,"price":"81.579225313814194416"},{"timestamp":1787130900000,"price":"81.209725517532553477"},{"timestamp":1787131800000,"price":"81.658950165121124829"},{"timestamp":1787132700000,"price":"81.563958787961693475"},{"timestamp":1787133600000,"price":"81.204760843325320171"},{"timestamp":1787134500000,"price":"81.260082661941222914"},{"timestamp":1787135400000,"price":"81.274267299994976621"},{"timestamp":1787136300000,"price":"81.614847207470029944"},{"timestamp":1787137200000,"price":"81.762423624044205706"},{"timestamp":1787138100000,"price":"81.604669523568362651"},{"timestamp":1787139000000,"price":"81.569047629912527122"},{"timestamp":1787139900000,"price":"81.569047629912527122"},{"timestamp":1787140800000,"price":"81.614847207470029944"},{"timestamp":1787141700000,"price":"81.803134359650874882"},{"timestamp":1787142600000,"price":"82.14443790045133675"},{"timestamp":1787143500000,"price":"82.382244573655743906"},{"timestamp":1787144400000,"price":"82.577441355437430769"},{"timestamp":1787145300000,"price":"82.531969499301561634"},{"timestamp":1787146200000,"price":"82.374009809610904899"},{"timestamp":1787147100000,"price":"82.050561997447528131"},{"timestamp":1787148000000,"price":"81.745732222445471344"},{"timestamp":1787148900000,"price":"81.967568074071382183"},{"timestamp":1787149800000,"price":"82.158013913007770753"},{"timestamp":1787150700000,"price":"82.157840892381442409"},{"timestamp":1787151600000,"price":"82.172225013039668796"},{"timestamp":1787152500000,"price":"82.06866707934020408"},{"timestamp":1787153400000,"price":"82.109482645091060429"},{"timestamp":1787154300000,"price":"82.076090681978080204"},{"timestamp":1787155200000,"price":"82.218171149245355627"},{"timestamp":1787156100000,"price":"82.067579084931115846"},{"timestamp":1787157000000,"price":"82.096069475477053102"},{"timestamp":1787157900000,"price":"82.085016510759842421"},{"timestamp":1787158800000,"price":"82.003088190888201039"},{"timestamp":1787159700000,"price":"81.925186162768059237"},{"timestamp":1787160600000,"price":"81.873306436847700373"},{"timestamp":1787161500000,"price":"81.881416015380548873"},{"timestamp":1787162400000,"price":"81.835105518091182352"},{"timestamp":1787163300000,"price":"81.843367761882555862"},{"timestamp":1787164200000,"price":"81.981017883347435512"},{"timestamp":1787165100000,"price":"81.961567311642959146"},{"timestamp":1787166000000,"price":"81.972800421365229339"},{"timestamp":1787166900000,"price":"82.035379946371411029"},{"timestamp":1787167800000,"price":"81.921661630832911854"},{"timestamp":1787168700000,"price":"82.002243443124362653"},{"timestamp":1787169600000,"price":"81.945621934274216997"},{"timestamp":1787170500000,"price":"81.475751854891113539"},{"timestamp":1787171400000,"price":"82.00668803768422076"},{"timestamp":1787172300000,"price":"82.00668803768422076"},{"timestamp":1787173200000,"price":"82.00668803768422076"},{"timestamp":1787174100000,"price":"82.00668803768422076"},{"timestamp":1787175000000,"price":"82.00668803768422076"},{"timestamp":1787175900000,"price":"82.00668803768422076"},{"timestamp":1787176800000,"price":"82.00668803768422076"},{"timestamp":1787177700000,"price":"82.00668803768422076"},{"timestamp":1787178600000,"price":"82.00668803768422076"},{"timestamp":1787179500000,"price":"82.00668803768422076"},{"timestamp":1787180400000,"price":"82.269611199221162464"},{"timestamp":1787181300000,"price":"82.269611199221162464"},{"timestamp":1787182200000,"price":"82.269611199221162464"},{"timestamp":1787183100000,"price":"82.293844264591032291"},{"timestamp":1787184000000,"price":"81.653426736067689989"},{"timestamp":1787184900000,"price":"82.093198350848392759"},{"timestamp":1787185800000,"price":"82.38804381794291393"},{"timestamp":1787186700000,"price":"82.388179181138806105"},{"timestamp":1787187600000,"price":"82.093198350848392759"},{"timestamp":1787188500000,"price":"82.3881028485095436"},{"timestamp":1787189400000,"price":"82.388189358822707772"},{"timestamp":1787190300000,"price":"82.388173074528465105"},{"timestamp":1787191200000,"price":"82.564547247702408475"},{"timestamp":1787192100000,"price":"82.555428042926514579"},{"timestamp":1787193000000,"price":"82.555428042926514579"},{"timestamp":1787193900000,"price":"82.552578291434047737"},{"timestamp":1787194800000,"price":"82.556567943523501316"},{"timestamp":1787195700000,"price":"82.554858092628021211"},{"timestamp":1787196600000,"price":"82.559417695015968159"},{"timestamp":1787197500000,"price":"82.565117198000901843"},{"timestamp":1787198400000,"price":"82.57366645247830237"},{"timestamp":1787199300000,"price":"82.568536899791862054"},{"timestamp":1787200200000,"price":"82.564547247702408475"},{"timestamp":1787201100000,"price":"82.562837396806928369"},{"timestamp":1787202000000,"price":"82.555997993225007948"},{"timestamp":1787202900000,"price":"82.548851223589257174"},{"timestamp":1787203800000,"price":"82.564547247702408475"}]},"underlyingMarket":{"ticker":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","priceHigh52w":"86.49","priceLow52w":"61.4","volume":"10084745.688586","averageVolume":"14103154","sharesOutstanding":"1960800000","marketCap":"157982897186"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IJSon","ticker":"IJS","assetName":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IJSon","price":"139.051885433424384531","priceChange24h":"0.526464788176885313","priceChangePct24h":"0.380049225423483423","priceHistory24h":[{"timestamp":1787117400000,"price":"138.525420645247499218"},{"timestamp":1787118300000,"price":"138.525420645247499218"},{"timestamp":1787119200000,"price":"138.525420645247499218"},{"timestamp":1787120100000,"price":"138.525420645247499218"},{"timestamp":1787121000000,"price":"138.525420645247499218"},{"timestamp":1787121900000,"price":"138.525420645247499218"},{"timestamp":1787122800000,"price":"138.525420645247499218"},{"timestamp":1787123700000,"price":"138.525420645247499218"},{"timestamp":1787124600000,"price":"138.525420645247499218"},{"timestamp":1787125500000,"price":"138.525420645247499218"},{"timestamp":1787126400000,"price":"138.670825205791591352"},{"timestamp":1787127300000,"price":"138.670825205791591352"},{"timestamp":1787128200000,"price":"138.670825205791591352"},{"timestamp":1787129100000,"price":"138.590601999974161209"},{"timestamp":1787130000000,"price":"138.615671751792108129"},{"timestamp":1787130900000,"price":"138.615671751792108129"},{"timestamp":1787131800000,"price":"138.465253240884426611"},{"timestamp":1787132700000,"price":"138.344918432158281397"},{"timestamp":1787133600000,"price":"138.344918432158281397"},{"timestamp":1787134500000,"price":"138.344918432158281397"},{"timestamp":1787135400000,"price":"138.344918432158281397"},{"timestamp":1787136300000,"price":"138.184472020523421111"},{"timestamp":1787137200000,"price":"138.339904481794692013"},{"timestamp":1787138100000,"price":"142.456357730301576219"},{"timestamp":1787139000000,"price":"138.895019985139199783"},{"timestamp":1787139900000,"price":"138.895019985139199783"},{"timestamp":1787140800000,"price":"138.605643851064929361"},{"timestamp":1787141700000,"price":"138.946592475789007468"},{"timestamp":1787142600000,"price":"139.539671605706468618"},{"timestamp":1787143500000,"price":"139.942089256308007136"},{"timestamp":1787144400000,"price":"139.942089256308007136"},{"timestamp":1787145300000,"price":"139.44208910094021931"},{"timestamp":1787146200000,"price":"140.124870811232512692"},{"timestamp":1787147100000,"price":"140.094787109050976388"},{"timestamp":1787148000000,"price":"139.895231884580118908"},{"timestamp":1787148900000,"price":"140.017906202545914929"},{"timestamp":1787149800000,"price":"140.149940563050459611"},{"timestamp":1787150700000,"price":"140.113589422914436578"},{"timestamp":1787151600000,"price":"140.17333866381718583"},{"timestamp":1787152500000,"price":"140.063031755818219384"},{"timestamp":1787153400000,"price":"139.966096050648873107"},{"timestamp":1787154300000,"price":"139.82904773978073904"},{"timestamp":1787155200000,"price":"139.812334237638750187"},{"timestamp":1787156100000,"price":"139.734498674984461309"},{"timestamp":1787157000000,"price":"139.725426433196582678"},{"timestamp":1787157900000,"price":"139.658573427418699986"},{"timestamp":1787158800000,"price":"139.585035823016079928"},{"timestamp":1787159700000,"price":"139.543252569056144156"},{"timestamp":1787160600000,"price":"139.488099115056660933"},{"timestamp":1787161500000,"price":"139.412889859602820174"},{"timestamp":1787162400000,"price":"139.437959611420767093"},{"timestamp":1787163300000,"price":"139.392834058148462638"},{"timestamp":1787164200000,"price":"139.39534103333025733"},{"timestamp":1787165100000,"price":"139.173891893201750446"},{"timestamp":1787166000000,"price":"139.026815681606437611"},{"timestamp":1787166900000,"price":"139.091997036333099602"},{"timestamp":1787167800000,"price":"138.996731979424901307"},{"timestamp":1787168700000,"price":"139.066518146165483789"},{"timestamp":1787169600000,"price":"138.886425071425934861"},{"timestamp":1787170500000,"price":"138.886425071425934861"},{"timestamp":1787171400000,"price":"139.088566491494331746"},{"timestamp":1787172300000,"price":"138.886425071425934861"},{"timestamp":1787173200000,"price":"138.886425071425934861"},{"timestamp":1787174100000,"price":"138.976676177970543772"},{"timestamp":1787175000000,"price":"138.976676177970543772"},{"timestamp":1787175900000,"price":"139.006759880152080075"},{"timestamp":1787176800000,"price":"139.12709468887822529"},{"timestamp":1787177700000,"price":"139.409308896253144636"},{"timestamp":1787178600000,"price":"139.202303944332066049"},{"timestamp":1787179500000,"price":"139.182248142877708513"},{"timestamp":1787180400000,"price":"139.272499249422317424"},{"timestamp":1787181300000,"price":"139.272499249422317424"},{"timestamp":1787182200000,"price":"139.272499249422317424"},{"timestamp":1787183100000,"price":"138.974670597825108018"},{"timestamp":1787184000000,"price":"139.001745929788490691"},{"timestamp":1787184900000,"price":"139.001745929788490691"},{"timestamp":1787185800000,"price":"139.001745929788490691"},{"timestamp":1787186700000,"price":"139.001745929788490691"},{"timestamp":1787187600000,"price":"139.001745929788490691"},{"timestamp":1787188500000,"price":"139.001745929788490691"},{"timestamp":1787189400000,"price":"139.051885433424384531"},{"timestamp":1787190300000,"price":"139.051885433424384531"},{"timestamp":1787191200000,"price":"139.051885433424384531"},{"timestamp":1787192100000,"price":"139.051885433424384531"},{"timestamp":1787193000000,"price":"139.051885433424384531"},{"timestamp":1787193900000,"price":"139.051885433424384531"},{"timestamp":1787194800000,"price":"139.051885433424384531"},{"timestamp":1787195700000,"price":"139.051885433424384531"},{"timestamp":1787196600000,"price":"139.051885433424384531"},{"timestamp":1787197500000,"price":"139.051885433424384531"},{"timestamp":1787198400000,"price":"139.051885433424384531"},{"timestamp":1787199300000,"price":"139.051885433424384531"},{"timestamp":1787200200000,"price":"139.051885433424384531"},{"timestamp":1787201100000,"price":"139.051885433424384531"},{"timestamp":1787202000000,"price":"139.051885433424384531"},{"timestamp":1787202900000,"price":"139.051885433424384531"},{"timestamp":1787203800000,"price":"139.051885433424384531"}]},"underlyingMarket":{"ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","priceHigh52w":"141.1845","priceLow52w":"104.53","volume":"103977.897971","averageVolume":"342564","sharesOutstanding":"60200000","marketCap":"8348511438"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DRSon","ticker":"DRS","assetName":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DRSon","price":"42.63272888010337431","priceChange24h":"-1.681008980221879528","priceChangePct24h":"-3.793426285817590165","priceHistory24h":[{"timestamp":1787117400000,"price":"44.313737860325253839"},{"timestamp":1787118300000,"price":"44.313737860325253839"},{"timestamp":1787119200000,"price":"44.313737860325253839"},{"timestamp":1787120100000,"price":"44.313737860325253839"},{"timestamp":1787121000000,"price":"44.313737860325253839"},{"timestamp":1787121900000,"price":"44.313737860325253839"},{"timestamp":1787122800000,"price":"44.313737860325253839"},{"timestamp":1787123700000,"price":"44.313737860325253839"},{"timestamp":1787124600000,"price":"44.313737860325253839"},{"timestamp":1787125500000,"price":"44.313737860325253839"},{"timestamp":1787126400000,"price":"44.313737860325253839"},{"timestamp":1787127300000,"price":"44.313737860325253839"},{"timestamp":1787128200000,"price":"44.313737860325253839"},{"timestamp":1787129100000,"price":"44.313737860325253839"},{"timestamp":1787130000000,"price":"44.313737860325253839"},{"timestamp":1787130900000,"price":"44.313737860325253839"},{"timestamp":1787131800000,"price":"44.313737860325253839"},{"timestamp":1787132700000,"price":"44.313737860325253839"},{"timestamp":1787133600000,"price":"44.313737860325253839"},{"timestamp":1787134500000,"price":"44.313737860325253839"},{"timestamp":1787135400000,"price":"44.313737860325253839"},{"timestamp":1787136300000,"price":"44.313737860325253839"},{"timestamp":1787137200000,"price":"44.313737860325253839"},{"timestamp":1787138100000,"price":"44.313737860325253839"},{"timestamp":1787139000000,"price":"44.313737860325253839"},{"timestamp":1787139900000,"price":"44.313737860325253839"},{"timestamp":1787140800000,"price":"44.313737860325253839"},{"timestamp":1787141700000,"price":"44.313737860325253839"},{"timestamp":1787142600000,"price":"44.313737860325253839"},{"timestamp":1787143500000,"price":"44.313737860325253839"},{"timestamp":1787144400000,"price":"44.313737860325253839"},{"timestamp":1787145300000,"price":"44.313737860325253839"},{"timestamp":1787146200000,"price":"43.430507344352939053"},{"timestamp":1787147100000,"price":"43.720911935772407634"},{"timestamp":1787148000000,"price":"43.009921384366122489"},{"timestamp":1787148900000,"price":"43.483080589351291124"},{"timestamp":1787149800000,"price":"43.547337111480991263"},{"timestamp":1787150700000,"price":"43.570702664348544575"},{"timestamp":1787151600000,"price":"43.485584077208355508"},{"timestamp":1787152500000,"price":"43.340381781498621218"},{"timestamp":1787153400000,"price":"43.263607820083599157"},{"timestamp":1787154300000,"price":"43.250256218644303383"},{"timestamp":1787155200000,"price":"43.265277145786689689"},{"timestamp":1787156100000,"price":"43.226890665776750071"},{"timestamp":1787157000000,"price":"43.400465490068166442"},{"timestamp":1787157900000,"price":"43.282801560786140379"},{"timestamp":1787158800000,"price":"43.240242267216045846"},{"timestamp":1787159700000,"price":"43.283635722940114232"},{"timestamp":1787160600000,"price":"43.075012068649796481"},{"timestamp":1787161500000,"price":"42.96986557865309234"},{"timestamp":1787162400000,"price":"42.826332608646448581"},{"timestamp":1787163300000,"price":"42.804635380086842975"},{"timestamp":1787164200000,"price":"42.794621428658585438"},{"timestamp":1787165100000,"price":"42.775594920944896117"},{"timestamp":1787166000000,"price":"42.849698161514001893"},{"timestamp":1787166900000,"price":"42.836346560074706118"},{"timestamp":1787167800000,"price":"42.952698661719630444"},{"timestamp":1787168700000,"price":"42.635553815801285762"},{"timestamp":1787169600000,"price":"42.63272888010337431"},{"timestamp":1787170500000,"price":"42.63272888010337431"},{"timestamp":1787171400000,"price":"42.63272888010337431"},{"timestamp":1787172300000,"price":"42.63272888010337431"},{"timestamp":1787173200000,"price":"42.63272888010337431"},{"timestamp":1787174100000,"price":"42.63272888010337431"},{"timestamp":1787175000000,"price":"42.63272888010337431"},{"timestamp":1787175900000,"price":"42.63272888010337431"},{"timestamp":1787176800000,"price":"42.63272888010337431"},{"timestamp":1787177700000,"price":"42.63272888010337431"},{"timestamp":1787178600000,"price":"42.63272888010337431"},{"timestamp":1787179500000,"price":"42.63272888010337431"},{"timestamp":1787180400000,"price":"42.63272888010337431"},{"timestamp":1787181300000,"price":"42.63272888010337431"},{"timestamp":1787182200000,"price":"42.63272888010337431"},{"timestamp":1787183100000,"price":"42.63272888010337431"},{"timestamp":1787184000000,"price":"42.63272888010337431"},{"timestamp":1787184900000,"price":"42.63272888010337431"},{"timestamp":1787185800000,"price":"42.63272888010337431"},{"timestamp":1787186700000,"price":"42.63272888010337431"},{"timestamp":1787187600000,"price":"42.63272888010337431"},{"timestamp":1787188500000,"price":"42.63272888010337431"},{"timestamp":1787189400000,"price":"42.63272888010337431"},{"timestamp":1787190300000,"price":"42.63272888010337431"},{"timestamp":1787191200000,"price":"42.63272888010337431"},{"timestamp":1787192100000,"price":"42.63272888010337431"},{"timestamp":1787193000000,"price":"42.63272888010337431"},{"timestamp":1787193900000,"price":"42.63272888010337431"},{"timestamp":1787194800000,"price":"42.63272888010337431"},{"timestamp":1787195700000,"price":"42.63272888010337431"},{"timestamp":1787196600000,"price":"42.63272888010337431"},{"timestamp":1787197500000,"price":"42.63272888010337431"},{"timestamp":1787198400000,"price":"42.63272888010337431"},{"timestamp":1787199300000,"price":"42.63272888010337431"},{"timestamp":1787200200000,"price":"42.63272888010337431"},{"timestamp":1787201100000,"price":"42.63272888010337431"},{"timestamp":1787202000000,"price":"42.63272888010337431"},{"timestamp":1787202900000,"price":"42.63272888010337431"},{"timestamp":1787203800000,"price":"42.63272888010337431"}]},"underlyingMarket":{"ticker":"DRS","name":"Leonardo DRS, Inc. Common Stock","priceHigh52w":"50.59","priceLow52w":"32.43","volume":"668793.268999","averageVolume":"1067128","sharesOutstanding":"266891515","marketCap":"11363214244"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HYGWon","ticker":"HYGW","assetName":"iShares High Yield Corporate Bond Buywrite Strategy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"HYGWon","price":"29.149890998436915995","priceChange24h":"0.074084759965565305","priceChangePct24h":"0.254798643786327152","priceHistory24h":[{"timestamp":1787117400000,"price":"29.07580623847135069"},{"timestamp":1787118300000,"price":"29.07580623847135069"},{"timestamp":1787119200000,"price":"29.07580623847135069"},{"timestamp":1787120100000,"price":"29.07580623847135069"},{"timestamp":1787121000000,"price":"29.07580623847135069"},{"timestamp":1787121900000,"price":"29.07580623847135069"},{"timestamp":1787122800000,"price":"29.07580623847135069"},{"timestamp":1787123700000,"price":"29.07580623847135069"},{"timestamp":1787124600000,"price":"29.07580623847135069"},{"timestamp":1787125500000,"price":"29.07580623847135069"},{"timestamp":1787126400000,"price":"29.07580623847135069"},{"timestamp":1787127300000,"price":"29.07580623847135069"},{"timestamp":1787128200000,"price":"29.07580623847135069"},{"timestamp":1787129100000,"price":"29.07580623847135069"},{"timestamp":1787130000000,"price":"29.07580623847135069"},{"timestamp":1787130900000,"price":"29.07580623847135069"},{"timestamp":1787131800000,"price":"29.07580623847135069"},{"timestamp":1787132700000,"price":"29.07580623847135069"},{"timestamp":1787133600000,"price":"29.07580623847135069"},{"timestamp":1787134500000,"price":"29.07580623847135069"},{"timestamp":1787135400000,"price":"29.07580623847135069"},{"timestamp":1787136300000,"price":"29.07580623847135069"},{"timestamp":1787137200000,"price":"29.07580623847135069"},{"timestamp":1787138100000,"price":"29.07580623847135069"},{"timestamp":1787139000000,"price":"29.07580623847135069"},{"timestamp":1787139900000,"price":"29.07580623847135069"},{"timestamp":1787140800000,"price":"29.07580623847135069"},{"timestamp":1787141700000,"price":"29.07580623847135069"},{"timestamp":1787142600000,"price":"29.07580623847135069"},{"timestamp":1787143500000,"price":"29.07580623847135069"},{"timestamp":1787144400000,"price":"29.07580623847135069"},{"timestamp":1787145300000,"price":"29.07580623847135069"},{"timestamp":1787146200000,"price":"29.10307838706432041"},{"timestamp":1787147100000,"price":"29.108667412094106835"},{"timestamp":1787148000000,"price":"29.110762793508261825"},{"timestamp":1787148900000,"price":"29.12207966384395248"},{"timestamp":1787149800000,"price":"29.135491915593798125"},{"timestamp":1787150700000,"price":"29.128786292690890222"},{"timestamp":1787151600000,"price":"29.124594523918550403"},{"timestamp":1787152500000,"price":"29.113457717564200959"},{"timestamp":1787153400000,"price":"29.124314871478255114"},{"timestamp":1787154300000,"price":"29.13932456234748536"},{"timestamp":1787155200000,"price":"29.146222320560092544"},{"timestamp":1787156100000,"price":"29.144269783198174716"},{"timestamp":1787157000000,"price":"29.151000554701828598"},{"timestamp":1787157900000,"price":"29.143722549645942208"},{"timestamp":1787158800000,"price":"29.143595800698182473"},{"timestamp":1787159700000,"price":"29.134460822963212976"},{"timestamp":1787160600000,"price":"29.134460822963212976"},{"timestamp":1787161500000,"price":"29.148905173287673609"},{"timestamp":1787162400000,"price":"29.140651402522843224"},{"timestamp":1787163300000,"price":"29.139963336806433232"},{"timestamp":1787164200000,"price":"29.140651402522843224"},{"timestamp":1787165100000,"price":"29.140651402522843224"},{"timestamp":1787166000000,"price":"29.13932456234748536"},{"timestamp":1787166900000,"price":"29.134460822963212976"},{"timestamp":1787167800000,"price":"29.134460822963212976"},{"timestamp":1787168700000,"price":"29.149890998436915995"},{"timestamp":1787169600000,"price":"29.149890998436915995"},{"timestamp":1787170500000,"price":"29.149890998436915995"},{"timestamp":1787171400000,"price":"29.149890998436915995"},{"timestamp":1787172300000,"price":"29.149890998436915995"},{"timestamp":1787173200000,"price":"29.149890998436915995"},{"timestamp":1787174100000,"price":"29.149890998436915995"},{"timestamp":1787175000000,"price":"29.149890998436915995"},{"timestamp":1787175900000,"price":"29.149890998436915995"},{"timestamp":1787176800000,"price":"29.149890998436915995"},{"timestamp":1787177700000,"price":"29.149890998436915995"},{"timestamp":1787178600000,"price":"29.149890998436915995"},{"timestamp":1787179500000,"price":"29.149890998436915995"},{"timestamp":1787180400000,"price":"29.149890998436915995"},{"timestamp":1787181300000,"price":"29.149890998436915995"},{"timestamp":1787182200000,"price":"29.149890998436915995"},{"timestamp":1787183100000,"price":"29.149890998436915995"},{"timestamp":1787184000000,"price":"29.149890998436915995"},{"timestamp":1787184900000,"price":"29.149890998436915995"},{"timestamp":1787185800000,"price":"29.149890998436915995"},{"timestamp":1787186700000,"price":"29.149890998436915995"},{"timestamp":1787187600000,"price":"29.149890998436915995"},{"timestamp":1787188500000,"price":"29.149890998436915995"},{"timestamp":1787189400000,"price":"29.149890998436915995"},{"timestamp":1787190300000,"price":"29.149890998436915995"},{"timestamp":1787191200000,"price":"29.149890998436915995"},{"timestamp":1787192100000,"price":"29.149890998436915995"},{"timestamp":1787193000000,"price":"29.149890998436915995"},{"timestamp":1787193900000,"price":"29.149890998436915995"},{"timestamp":1787194800000,"price":"29.149890998436915995"},{"timestamp":1787195700000,"price":"29.149890998436915995"},{"timestamp":1787196600000,"price":"29.149890998436915995"},{"timestamp":1787197500000,"price":"29.149890998436915995"},{"timestamp":1787198400000,"price":"29.149890998436915995"},{"timestamp":1787199300000,"price":"29.149890998436915995"},{"timestamp":1787200200000,"price":"29.149890998436915995"},{"timestamp":1787201100000,"price":"29.149890998436915995"},{"timestamp":1787202000000,"price":"29.149890998436915995"},{"timestamp":1787202900000,"price":"29.149890998436915995"},{"timestamp":1787203800000,"price":"29.149890998436915995"}]},"underlyingMarket":{"ticker":"HYGW","name":"iShares High Yield Corporate Bond BuyWrite Strategy ETF","priceHigh52w":"30.4563","priceLow52w":"28.79","volume":"15246.4439","averageVolume":"63995","sharesOutstanding":"3875000","marketCap":"112288382"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MTZon","ticker":"MTZ","assetName":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828583110,"primaryMarket":{"symbol":"MTZon","price":"272.11","priceChange24h":"-8.585","priceChangePct24h":"-3.058479844671262402","priceHistory24h":[{"timestamp":1787117400000,"price":"280.695"},{"timestamp":1787118300000,"price":"280.695"},{"timestamp":1787119200000,"price":"280.695"},{"timestamp":1787120100000,"price":"280.695"},{"timestamp":1787121000000,"price":"280.695"},{"timestamp":1787121900000,"price":"280.695"},{"timestamp":1787122800000,"price":"280.695"},{"timestamp":1787123700000,"price":"280.695"},{"timestamp":1787124600000,"price":"280.695"},{"timestamp":1787125500000,"price":"280.695"},{"timestamp":1787126400000,"price":"280.695"},{"timestamp":1787127300000,"price":"280.695"},{"timestamp":1787128200000,"price":"280.695"},{"timestamp":1787129100000,"price":"280.695"},{"timestamp":1787130000000,"price":"280.695"},{"timestamp":1787130900000,"price":"280.695"},{"timestamp":1787131800000,"price":"280.695"},{"timestamp":1787132700000,"price":"280.695"},{"timestamp":1787133600000,"price":"280.695"},{"timestamp":1787134500000,"price":"280.695"},{"timestamp":1787135400000,"price":"280.695"},{"timestamp":1787136300000,"price":"280.695"},{"timestamp":1787137200000,"price":"280.695"},{"timestamp":1787138100000,"price":"280.695"},{"timestamp":1787139000000,"price":"280.695"},{"timestamp":1787139900000,"price":"280.695"},{"timestamp":1787140800000,"price":"280.695"},{"timestamp":1787141700000,"price":"280.695"},{"timestamp":1787142600000,"price":"280.695"},{"timestamp":1787143500000,"price":"280.695"},{"timestamp":1787144400000,"price":"280.695"},{"timestamp":1787145300000,"price":"280.695"},{"timestamp":1787146200000,"price":"275.52"},{"timestamp":1787147100000,"price":"273.686667"},{"timestamp":1787148000000,"price":"263.433333"},{"timestamp":1787148900000,"price":"266.865556"},{"timestamp":1787149800000,"price":"268.93"},{"timestamp":1787150700000,"price":"269.682"},{"timestamp":1787151600000,"price":"271.115"},{"timestamp":1787152500000,"price":"271.445"},{"timestamp":1787153400000,"price":"272.005"},{"timestamp":1787154300000,"price":"271.18"},{"timestamp":1787155200000,"price":"272.186667"},{"timestamp":1787156100000,"price":"273.02"},{"timestamp":1787157000000,"price":"275.196"},{"timestamp":1787157900000,"price":"274.885"},{"timestamp":1787158800000,"price":"274.005"},{"timestamp":1787159700000,"price":"274.22"},{"timestamp":1787160600000,"price":"272.938889"},{"timestamp":1787161500000,"price":"272.1"},{"timestamp":1787162400000,"price":"270.065"},{"timestamp":1787163300000,"price":"269.77"},{"timestamp":1787164200000,"price":"271.1075"},{"timestamp":1787165100000,"price":"270.48"},{"timestamp":1787166000000,"price":"271.665"},{"timestamp":1787166900000,"price":"272.616667"},{"timestamp":1787167800000,"price":"272.403333"},{"timestamp":1787168700000,"price":"272.110526"},{"timestamp":1787169600000,"price":"272.11"},{"timestamp":1787170500000,"price":"272.11"},{"timestamp":1787171400000,"price":"272.11"},{"timestamp":1787172300000,"price":"272.11"},{"timestamp":1787173200000,"price":"272.11"},{"timestamp":1787174100000,"price":"272.11"},{"timestamp":1787175000000,"price":"272.11"},{"timestamp":1787175900000,"price":"272.11"},{"timestamp":1787176800000,"price":"272.11"},{"timestamp":1787177700000,"price":"272.11"},{"timestamp":1787178600000,"price":"272.11"},{"timestamp":1787179500000,"price":"272.11"},{"timestamp":1787180400000,"price":"272.11"},{"timestamp":1787181300000,"price":"272.11"},{"timestamp":1787182200000,"price":"272.11"},{"timestamp":1787183100000,"price":"272.11"},{"timestamp":1787184000000,"price":"272.11"},{"timestamp":1787184900000,"price":"272.11"},{"timestamp":1787185800000,"price":"272.11"},{"timestamp":1787186700000,"price":"272.11"},{"timestamp":1787187600000,"price":"272.11"},{"timestamp":1787188500000,"price":"272.11"},{"timestamp":1787189400000,"price":"272.11"},{"timestamp":1787190300000,"price":"272.11"},{"timestamp":1787191200000,"price":"272.11"},{"timestamp":1787192100000,"price":"272.11"},{"timestamp":1787193000000,"price":"272.11"},{"timestamp":1787193900000,"price":"272.11"},{"timestamp":1787194800000,"price":"272.11"},{"timestamp":1787195700000,"price":"272.11"},{"timestamp":1787196600000,"price":"272.11"},{"timestamp":1787197500000,"price":"272.11"},{"timestamp":1787198400000,"price":"272.11"},{"timestamp":1787199300000,"price":"272.11"},{"timestamp":1787200200000,"price":"272.11"},{"timestamp":1787201100000,"price":"272.11"},{"timestamp":1787202000000,"price":"272.11"},{"timestamp":1787202900000,"price":"272.11"},{"timestamp":1787203800000,"price":"272.11"}]},"underlyingMarket":{"ticker":"MTZ","name":"MasTec, Inc.","priceHigh52w":"441.43","priceLow52w":"167.66","volume":"1491827.607943","averageVolume":"1038337","sharesOutstanding":"80304948","marketCap":"21851821641"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OKLOon","ticker":"OKLO","assetName":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1767828577307,"primaryMarket":{"symbol":"OKLOon","price":"43.180182","priceChange24h":"2.283413","priceChangePct24h":"5.583357942041827314","priceHistory24h":[{"timestamp":1787117400000,"price":"40.896769"},{"timestamp":1787118300000,"price":"40.781957"},{"timestamp":1787119200000,"price":"40.736753"},{"timestamp":1787120100000,"price":"40.834625"},{"timestamp":1787121000000,"price":"40.817234"},{"timestamp":1787121900000,"price":"41.099579"},{"timestamp":1787122800000,"price":"41.068649"},{"timestamp":1787123700000,"price":"41.056716"},{"timestamp":1787124600000,"price":"41.125"},{"timestamp":1787125500000,"price":"41.215493"},{"timestamp":1787126400000,"price":"41.326667"},{"timestamp":1787127300000,"price":"41.226667"},{"timestamp":1787128200000,"price":"41.2875"},{"timestamp":1787129100000,"price":"41.28"},{"timestamp":1787130000000,"price":"41.248"},{"timestamp":1787130900000,"price":"41.255"},{"timestamp":1787131800000,"price":"41.248"},{"timestamp":1787132700000,"price":"41.105"},{"timestamp":1787133600000,"price":"41.104"},{"timestamp":1787134500000,"price":"41.144"},{"timestamp":1787135400000,"price":"41.186667"},{"timestamp":1787136300000,"price":"41.175"},{"timestamp":1787137200000,"price":"41.116667"},{"timestamp":1787138100000,"price":"41.14"},{"timestamp":1787139000000,"price":"40.955"},{"timestamp":1787139900000,"price":"40.96"},{"timestamp":1787140800000,"price":"40.765"},{"timestamp":1787141700000,"price":"40.9"},{"timestamp":1787142600000,"price":"41.4"},{"timestamp":1787143500000,"price":"41.625"},{"timestamp":1787144400000,"price":"41.548"},{"timestamp":1787145300000,"price":"41.255"},{"timestamp":1787146200000,"price":"41.19"},{"timestamp":1787147100000,"price":"40.89"},{"timestamp":1787148000000,"price":"40.355"},{"timestamp":1787148900000,"price":"40.845"},{"timestamp":1787149800000,"price":"41.46"},{"timestamp":1787150700000,"price":"41.59"},{"timestamp":1787151600000,"price":"41.683333"},{"timestamp":1787152500000,"price":"42.177143"},{"timestamp":1787153400000,"price":"41.98"},{"timestamp":1787154300000,"price":"42.245"},{"timestamp":1787155200000,"price":"42.3"},{"timestamp":1787156100000,"price":"42.62"},{"timestamp":1787157000000,"price":"42.593333"},{"timestamp":1787157900000,"price":"42.335"},{"timestamp":1787158800000,"price":"41.993333"},{"timestamp":1787159700000,"price":"42.133333"},{"timestamp":1787160600000,"price":"42.156667"},{"timestamp":1787161500000,"price":"42.456667"},{"timestamp":1787162400000,"price":"42.076"},{"timestamp":1787163300000,"price":"42.174"},{"timestamp":1787164200000,"price":"42.225"},{"timestamp":1787165100000,"price":"42.033333"},{"timestamp":1787166000000,"price":"42.062"},{"timestamp":1787166900000,"price":"42.44"},{"timestamp":1787167800000,"price":"42.64"},{"timestamp":1787168700000,"price":"42.929535"},{"timestamp":1787169600000,"price":"43.012"},{"timestamp":1787170500000,"price":"42.923333"},{"timestamp":1787171400000,"price":"42.973333"},{"timestamp":1787172300000,"price":"42.91"},{"timestamp":1787173200000,"price":"42.993636"},{"timestamp":1787174100000,"price":"43.096667"},{"timestamp":1787175000000,"price":"43.18"},{"timestamp":1787175900000,"price":"43.107778"},{"timestamp":1787176800000,"price":"43.134444"},{"timestamp":1787177700000,"price":"43.125"},{"timestamp":1787178600000,"price":"43.058947"},{"timestamp":1787179500000,"price":"43.088889"},{"timestamp":1787180400000,"price":"43.106667"},{"timestamp":1787181300000,"price":"43.105"},{"timestamp":1787182200000,"price":"43.105"},{"timestamp":1787183100000,"price":"43.0875"},{"timestamp":1787184000000,"price":"43.095493"},{"timestamp":1787184900000,"price":"43.15125"},{"timestamp":1787185800000,"price":"43.185933"},{"timestamp":1787186700000,"price":"43.156"},{"timestamp":1787187600000,"price":"43.163333"},{"timestamp":1787188500000,"price":"43.111832"},{"timestamp":1787189400000,"price":"43.132649"},{"timestamp":1787190300000,"price":"43.081426"},{"timestamp":1787191200000,"price":"43.22"},{"timestamp":1787192100000,"price":"43.165493"},{"timestamp":1787193000000,"price":"43.223634"},{"timestamp":1787193900000,"price":"43.231667"},{"timestamp":1787194800000,"price":"43.231333"},{"timestamp":1787195700000,"price":"43.189925"},{"timestamp":1787196600000,"price":"43.190588"},{"timestamp":1787197500000,"price":"43.240833"},{"timestamp":1787198400000,"price":"43.324471"},{"timestamp":1787199300000,"price":"43.264"},{"timestamp":1787200200000,"price":"43.214754"},{"timestamp":1787201100000,"price":"43.287944"},{"timestamp":1787202000000,"price":"43.192701"},{"timestamp":1787202900000,"price":"43.21513"},{"timestamp":1787203800000,"price":"43.180182"}]},"underlyingMarket":{"ticker":"OKLO","name":"Oklo Inc.","priceHigh52w":"193.84","priceLow52w":"36.6102","volume":"7707778.121251","averageVolume":"13464999","sharesOutstanding":"186017650","marketCap":"7985651216"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PYPLon","ticker":"PYPL","assetName":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787982773,"primaryMarket":{"symbol":"PYPLon","price":"61.597738915697051002","priceChange24h":"0.845472315088522385","priceChangePct24h":"1.391672051755273378","priceHistory24h":[{"timestamp":1787117400000,"price":"60.752266600608528617"},{"timestamp":1787118300000,"price":"60.744367162108686188"},{"timestamp":1787119200000,"price":"60.821540611844156476"},{"timestamp":1787120100000,"price":"60.839646342190776978"},{"timestamp":1787121000000,"price":"60.839646342190776978"},{"timestamp":1787121900000,"price":"60.904143667996291254"},{"timestamp":1787122800000,"price":"60.853293296247114541"},{"timestamp":1787123700000,"price":"60.875576111241130072"},{"timestamp":1787124600000,"price":"60.875576111241130072"},{"timestamp":1787125500000,"price":"60.705310615822277278"},{"timestamp":1787126400000,"price":"60.746802788778084879"},{"timestamp":1787127300000,"price":"60.614005299988069523"},{"timestamp":1787128200000,"price":"60.640833410848397853"},{"timestamp":1787129100000,"price":"60.634126131622920335"},{"timestamp":1787130000000,"price":"60.646198630603830822"},{"timestamp":1787130900000,"price":"60.650222796930800984"},{"timestamp":1787131800000,"price":"60.800122992610439529"},{"timestamp":1787132700000,"price":"60.805153200519152232"},{"timestamp":1787133600000,"price":"60.852102143014331373"},{"timestamp":1787134500000,"price":"60.895696942875980884"},{"timestamp":1787135400000,"price":"60.895696942875980884"},{"timestamp":1787136300000,"price":"60.830304240062715746"},{"timestamp":1787137200000,"price":"60.772228477673464107"},{"timestamp":1787138100000,"price":"60.835334447971428449"},{"timestamp":1787139000000,"price":"60.798445921293674714"},{"timestamp":1787139900000,"price":"60.798445921293674714"},{"timestamp":1787140800000,"price":"60.795092784701726826"},{"timestamp":1787141700000,"price":"60.770276757004883578"},{"timestamp":1787142600000,"price":"60.915817774510831695"},{"timestamp":1787143500000,"price":"60.984693393280089508"},{"timestamp":1787144400000,"price":"60.939962772472652669"},{"timestamp":1787145300000,"price":"60.930908398236969804"},{"timestamp":1787146200000,"price":"61.851436445531394428"},{"timestamp":1787147100000,"price":"61.963778090839838706"},{"timestamp":1787148000000,"price":"61.841376029713969022"},{"timestamp":1787148900000,"price":"61.87299491058655533"},{"timestamp":1787149800000,"price":"61.916829148344659565"},{"timestamp":1787150700000,"price":"61.996594161194698637"},{"timestamp":1787151600000,"price":"62.009528837811162481"},{"timestamp":1787152500000,"price":"61.916371399424966709"},{"timestamp":1787153400000,"price":"61.867964702677842627"},{"timestamp":1787154300000,"price":"61.814547918853640693"},{"timestamp":1787155200000,"price":"61.783528638763772939"},{"timestamp":1787156100000,"price":"61.772965202155476263"},{"timestamp":1787157000000,"price":"61.674373127144707287"},{"timestamp":1787157900000,"price":"61.541240626507971666"},{"timestamp":1787158800000,"price":"61.290568263709928059"},{"timestamp":1787159700000,"price":"61.281345880530094189"},{"timestamp":1787160600000,"price":"61.316557335891083109"},{"timestamp":1787161500000,"price":"61.44614555203533976"},{"timestamp":1787162400000,"price":"61.506867203784574282"},{"timestamp":1787163300000,"price":"61.435941272271725171"},{"timestamp":1787164200000,"price":"61.394405839527902641"},{"timestamp":1787165100000,"price":"61.685439584543875233"},{"timestamp":1787166000000,"price":"61.702542291433498423"},{"timestamp":1787166900000,"price":"61.693117693895734303"},{"timestamp":1787167800000,"price":"61.718638956741379072"},{"timestamp":1787168700000,"price":"61.630825611237399676"},{"timestamp":1787169600000,"price":"61.514412515647643336"},{"timestamp":1787170500000,"price":"61.514412515647643336"},{"timestamp":1787171400000,"price":"61.514412515647643336"},{"timestamp":1787172300000,"price":"61.514412515647643336"},{"timestamp":1787173200000,"price":"61.569744802643483068"},{"timestamp":1787174100000,"price":"61.569744802643483068"},{"timestamp":1787175000000,"price":"61.569744802643483068"},{"timestamp":1787175900000,"price":"61.569744802643483068"},{"timestamp":1787176800000,"price":"61.586512497686385991"},{"timestamp":1787177700000,"price":"61.586512497686385991"},{"timestamp":1787178600000,"price":"61.700530208270013342"},{"timestamp":1787179500000,"price":"61.700530208270013342"},{"timestamp":1787180400000,"price":"61.700530208270013342"},{"timestamp":1787181300000,"price":"61.626754160956087614"},{"timestamp":1787182200000,"price":"61.700530208270013342"},{"timestamp":1787183100000,"price":"61.693822929044535824"},{"timestamp":1787184000000,"price":"61.802252078641583362"},{"timestamp":1787184900000,"price":"61.747479150765192483"},{"timestamp":1787185800000,"price":"61.64419187969243107"},{"timestamp":1787186700000,"price":"61.63346043413998339"},{"timestamp":1787187600000,"price":"61.532246614767193353"},{"timestamp":1787188500000,"price":"61.593218770870281767"},{"timestamp":1787189400000,"price":"61.570679415272921888"},{"timestamp":1787190300000,"price":"61.594611132419413443"},{"timestamp":1787191200000,"price":"61.58615937709119436"},{"timestamp":1787192100000,"price":"61.559684386826057662"},{"timestamp":1787193000000,"price":"61.532246614767193353"},{"timestamp":1787193900000,"price":"61.532246614767193353"},{"timestamp":1787194800000,"price":"61.532246614767193353"},{"timestamp":1787195700000,"price":"61.532246614767193353"},{"timestamp":1787196600000,"price":"61.532246614767193353"},{"timestamp":1787197500000,"price":"61.621796388041260374"},{"timestamp":1787198400000,"price":"61.558809130649941652"},{"timestamp":1787199300000,"price":"61.63681457677351302"},{"timestamp":1787200200000,"price":"61.535539388864236688"},{"timestamp":1787201100000,"price":"61.615734987511261567"},{"timestamp":1787202000000,"price":"61.618329568750575579"},{"timestamp":1787202900000,"price":"61.618329568750575579"},{"timestamp":1787203800000,"price":"61.597738915697051002"}]},"underlyingMarket":{"ticker":"PYPL","name":"PayPal Holdings, Inc. Common Stock","priceHigh52w":"79.215","priceLow52w":"38.46","volume":"9488981.126204","averageVolume":"17392551","sharesOutstanding":"855460874","marketCap":"52406143940"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SHOPon","ticker":"SHOP","assetName":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788030867,"primaryMarket":{"symbol":"SHOPon","price":"146.61575","priceChange24h":"0.142644","priceChangePct24h":"0.097385795860709064","priceHistory24h":[{"timestamp":1787117400000,"price":"146.473106"},{"timestamp":1787118300000,"price":"146.09322"},{"timestamp":1787119200000,"price":"146.145714"},{"timestamp":1787120100000,"price":"146.369565"},{"timestamp":1787121000000,"price":"146.653571"},{"timestamp":1787121900000,"price":"146.50392"},{"timestamp":1787122800000,"price":"146.621024"},{"timestamp":1787123700000,"price":"146.638571"},{"timestamp":1787124600000,"price":"146.621024"},{"timestamp":1787125500000,"price":"146.4125"},{"timestamp":1787126400000,"price":"148.5"},{"timestamp":1787127300000,"price":"145.5"},{"timestamp":1787128200000,"price":"145.571429"},{"timestamp":1787129100000,"price":"145.571429"},{"timestamp":1787130000000,"price":"145.5"},{"timestamp":1787130900000,"price":"146.166667"},{"timestamp":1787131800000,"price":"146.166667"},{"timestamp":1787132700000,"price":"145.833333"},{"timestamp":1787133600000,"price":"146.348824"},{"timestamp":1787134500000,"price":"148.984118"},{"timestamp":1787135400000,"price":"145.753333"},{"timestamp":1787136300000,"price":"146.25"},{"timestamp":1787137200000,"price":"146.386667"},{"timestamp":1787138100000,"price":"146.296667"},{"timestamp":1787139000000,"price":"145.977143"},{"timestamp":1787139900000,"price":"145.977143"},{"timestamp":1787140800000,"price":"145.977143"},{"timestamp":1787141700000,"price":"146.129091"},{"timestamp":1787142600000,"price":"146.386667"},{"timestamp":1787143500000,"price":"146.386667"},{"timestamp":1787144400000,"price":"146.522222"},{"timestamp":1787145300000,"price":"146.250769"},{"timestamp":1787146200000,"price":"148.435"},{"timestamp":1787147100000,"price":"148.23"},{"timestamp":1787148000000,"price":"147.11"},{"timestamp":1787148900000,"price":"148.245"},{"timestamp":1787149800000,"price":"148.5"},{"timestamp":1787150700000,"price":"149.193333"},{"timestamp":1787151600000,"price":"147.355"},{"timestamp":1787152500000,"price":"147.402"},{"timestamp":1787153400000,"price":"148.281667"},{"timestamp":1787154300000,"price":"148.064"},{"timestamp":1787155200000,"price":"147.726667"},{"timestamp":1787156100000,"price":"147"},{"timestamp":1787157000000,"price":"146.5"},{"timestamp":1787157900000,"price":"146.168182"},{"timestamp":1787158800000,"price":"145.82"},{"timestamp":1787159700000,"price":"146.4625"},{"timestamp":1787160600000,"price":"146.455"},{"timestamp":1787161500000,"price":"147.17"},{"timestamp":1787162400000,"price":"146.56"},{"timestamp":1787163300000,"price":"146.598"},{"timestamp":1787164200000,"price":"146.595"},{"timestamp":1787165100000,"price":"146.41"},{"timestamp":1787166000000,"price":"146.392857"},{"timestamp":1787166900000,"price":"146.582"},{"timestamp":1787167800000,"price":"146.246"},{"timestamp":1787168700000,"price":"146.636"},{"timestamp":1787169600000,"price":"146.49"},{"timestamp":1787170500000,"price":"146.49"},{"timestamp":1787171400000,"price":"146.49"},{"timestamp":1787172300000,"price":"146.49"},{"timestamp":1787173200000,"price":"146.49"},{"timestamp":1787174100000,"price":"147.055"},{"timestamp":1787175000000,"price":"146.825"},{"timestamp":1787175900000,"price":"146.7725"},{"timestamp":1787176800000,"price":"147.833333"},{"timestamp":1787177700000,"price":"147.833333"},{"timestamp":1787178600000,"price":"147.598"},{"timestamp":1787179500000,"price":"147.707143"},{"timestamp":1787180400000,"price":"147.707143"},{"timestamp":1787181300000,"price":"147.707143"},{"timestamp":1787182200000,"price":"147.166667"},{"timestamp":1787183100000,"price":"147.575"},{"timestamp":1787184000000,"price":"147.897778"},{"timestamp":1787184900000,"price":"147.278621"},{"timestamp":1787185800000,"price":"147.278621"},{"timestamp":1787186700000,"price":"147.278621"},{"timestamp":1787187600000,"price":"147.388235"},{"timestamp":1787188500000,"price":"147.055455"},{"timestamp":1787189400000,"price":"147.055455"},{"timestamp":1787190300000,"price":"146.543846"},{"timestamp":1787191200000,"price":"147.005"},{"timestamp":1787192100000,"price":"147.005"},{"timestamp":1787193000000,"price":"147.295"},{"timestamp":1787193900000,"price":"147.0805"},{"timestamp":1787194800000,"price":"147.0805"},{"timestamp":1787195700000,"price":"147.0805"},{"timestamp":1787196600000,"price":"146.61575"},{"timestamp":1787197500000,"price":"146.61575"},{"timestamp":1787198400000,"price":"146.61575"},{"timestamp":1787199300000,"price":"146.6515"},{"timestamp":1787200200000,"price":"146.61575"},{"timestamp":1787201100000,"price":"147.089231"},{"timestamp":1787202000000,"price":"146.6515"},{"timestamp":1787202900000,"price":"146.61575"},{"timestamp":1787203800000,"price":"146.61575"}]},"underlyingMarket":{"ticker":"SHOP","name":"Shopify Inc. Class A subordinate voting shares","priceHigh52w":"182.19","priceLow52w":"94","volume":"6195398.339634","averageVolume":"9563730","sharesOutstanding":"1286643931","marketCap":"188668319466"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VRSNon","ticker":"VRSN","assetName":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VRSNon","price":"278.513944619938988163","priceChange24h":"1.518944619938988163","priceChangePct24h":"0.548365356753366726","priceHistory24h":[{"timestamp":1787117400000,"price":"276.995"},{"timestamp":1787118300000,"price":"276.995"},{"timestamp":1787119200000,"price":"276.995"},{"timestamp":1787120100000,"price":"276.995"},{"timestamp":1787121000000,"price":"276.995"},{"timestamp":1787121900000,"price":"276.995"},{"timestamp":1787122800000,"price":"276.995"},{"timestamp":1787123700000,"price":"276.995"},{"timestamp":1787124600000,"price":"276.995"},{"timestamp":1787125500000,"price":"276.995"},{"timestamp":1787126400000,"price":"276.995"},{"timestamp":1787127300000,"price":"276.995"},{"timestamp":1787128200000,"price":"276.995"},{"timestamp":1787129100000,"price":"276.995"},{"timestamp":1787130000000,"price":"276.995"},{"timestamp":1787130900000,"price":"276.995"},{"timestamp":1787131800000,"price":"276.995"},{"timestamp":1787132700000,"price":"276.995"},{"timestamp":1787133600000,"price":"276.995"},{"timestamp":1787134500000,"price":"276.995"},{"timestamp":1787135400000,"price":"276.995"},{"timestamp":1787136300000,"price":"276.995"},{"timestamp":1787137200000,"price":"276.995"},{"timestamp":1787138100000,"price":"276.995"},{"timestamp":1787139000000,"price":"276.995"},{"timestamp":1787139900000,"price":"276.995"},{"timestamp":1787140800000,"price":"276.995"},{"timestamp":1787141700000,"price":"276.995"},{"timestamp":1787142600000,"price":"276.995"},{"timestamp":1787143500000,"price":"276.995"},{"timestamp":1787144400000,"price":"276.995"},{"timestamp":1787145300000,"price":"276.995"},{"timestamp":1787146200000,"price":"278.847125236917633987"},{"timestamp":1787147100000,"price":"277.912716438924890435"},{"timestamp":1787148000000,"price":"277.931086965995776191"},{"timestamp":1787148900000,"price":"277.830882269160093237"},{"timestamp":1787149800000,"price":"278.027951840285925833"},{"timestamp":1787150700000,"price":"278.268443112691564924"},{"timestamp":1787151600000,"price":"277.702286575569956231"},{"timestamp":1787152500000,"price":"277.496866947056806174"},{"timestamp":1787153400000,"price":"277.093543042293182282"},{"timestamp":1787154300000,"price":"277.331529197277929299"},{"timestamp":1787155200000,"price":"277.156170977815484128"},{"timestamp":1787156100000,"price":"276.935720644776981628"},{"timestamp":1787157000000,"price":"277.083522572609613986"},{"timestamp":1787157900000,"price":"276.571643913622989679"},{"timestamp":1787158800000,"price":"277.116089099081210946"},{"timestamp":1787159700000,"price":"277.30647802306900856"},{"timestamp":1787160600000,"price":"277.243015382422065474"},{"timestamp":1787161500000,"price":"277.472817819816242265"},{"timestamp":1787162400000,"price":"278.218340764273723447"},{"timestamp":1787163300000,"price":"277.825538352677846265"},{"timestamp":1787164200000,"price":"276.745331720789184014"},{"timestamp":1787165100000,"price":"276.134083070091517991"},{"timestamp":1787166000000,"price":"275.257291972779292138"},{"timestamp":1787166900000,"price":"275.125355454596653463"},{"timestamp":1787167800000,"price":"275.12201563205112015"},{"timestamp":1787168700000,"price":"273.657022964313435354"},{"timestamp":1787169600000,"price":"277.562000000000000094"},{"timestamp":1787170500000,"price":"278.513944619938988163"},{"timestamp":1787171400000,"price":"278.513944619938988163"},{"timestamp":1787172300000,"price":"278.513944619938988163"},{"timestamp":1787173200000,"price":"277.847583385981696515"},{"timestamp":1787174100000,"price":"277.847583385981696515"},{"timestamp":1787175000000,"price":"277.847583385981696515"},{"timestamp":1787175900000,"price":"277.847583385981696515"},{"timestamp":1787176800000,"price":"277.847583385981696515"},{"timestamp":1787177700000,"price":"277.847583385981696515"},{"timestamp":1787178600000,"price":"277.847583385981696515"},{"timestamp":1787179500000,"price":"277.847583385981696515"},{"timestamp":1787180400000,"price":"277.847583385981696515"},{"timestamp":1787181300000,"price":"277.847583385981696515"},{"timestamp":1787182200000,"price":"277.847583385981696515"},{"timestamp":1787183100000,"price":"278.513944619938988163"},{"timestamp":1787184000000,"price":"278.513944619938988163"},{"timestamp":1787184900000,"price":"278.513944619938988163"},{"timestamp":1787185800000,"price":"278.513944619938988163"},{"timestamp":1787186700000,"price":"278.513944619938988163"},{"timestamp":1787187600000,"price":"278.513944619938988163"},{"timestamp":1787188500000,"price":"278.513944619938988163"},{"timestamp":1787189400000,"price":"278.513944619938988163"},{"timestamp":1787190300000,"price":"278.513944619938988163"},{"timestamp":1787191200000,"price":"278.513944619938988163"},{"timestamp":1787192100000,"price":"278.513944619938988163"},{"timestamp":1787193000000,"price":"278.513944619938988163"},{"timestamp":1787193900000,"price":"278.513944619938988163"},{"timestamp":1787194800000,"price":"278.513944619938988163"},{"timestamp":1787195700000,"price":"278.513944619938988163"},{"timestamp":1787196600000,"price":"278.513944619938988163"},{"timestamp":1787197500000,"price":"278.513944619938988163"},{"timestamp":1787198400000,"price":"278.513944619938988163"},{"timestamp":1787199300000,"price":"278.513944619938988163"},{"timestamp":1787200200000,"price":"278.513944619938988163"},{"timestamp":1787201100000,"price":"278.513944619938988163"},{"timestamp":1787202000000,"price":"278.513944619938988163"},{"timestamp":1787202900000,"price":"278.513944619938988163"},{"timestamp":1787203800000,"price":"278.513944619938988163"}]},"underlyingMarket":{"ticker":"VRSN","name":"VeriSign Inc","priceHigh52w":"312.48","priceLow52w":"208.8601","volume":"615485.288311","averageVolume":"834591","sharesOutstanding":"90400000","marketCap":"24688059200"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CSCOon","ticker":"CSCO","assetName":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788009142,"primaryMarket":{"symbol":"CSCOon","price":"112.289996565908783698","priceChange24h":"-0.656977398856492645","priceChangePct24h":"-0.581668880355698655","priceHistory24h":[{"timestamp":1787117400000,"price":"112.946973964765276343"},{"timestamp":1787118300000,"price":"112.915338872165020674"},{"timestamp":1787119200000,"price":"112.895536257611401191"},{"timestamp":1787120100000,"price":"113.086074045062707033"},{"timestamp":1787121000000,"price":"113.059649259313606009"},{"timestamp":1787121900000,"price":"113.13890434542402531"},{"timestamp":1787122800000,"price":"113.139166027177499691"},{"timestamp":1787123700000,"price":"113.257523264295455272"},{"timestamp":1787124600000,"price":"113.155401452866896693"},{"timestamp":1787125500000,"price":"113.320370498754885923"},{"timestamp":1787126400000,"price":"113.321529809778999172"},{"timestamp":1787127300000,"price":"113.294405177479908522"},{"timestamp":1787128200000,"price":"113.316313417305670704"},{"timestamp":1787129100000,"price":"113.108761244526718537"},{"timestamp":1787130000000,"price":"113.099153061384614595"},{"timestamp":1787130900000,"price":"113.204850175840294085"},{"timestamp":1787131800000,"price":"113.299070821146506024"},{"timestamp":1787132700000,"price":"113.118370441939184783"},{"timestamp":1787133600000,"price":"113.172287025858530434"},{"timestamp":1787134500000,"price":"112.746293473690932453"},{"timestamp":1787135400000,"price":"113.094043167299328027"},{"timestamp":1787136300000,"price":"113.035360526947516798"},{"timestamp":1787137200000,"price":"113.068831448903542353"},{"timestamp":1787138100000,"price":"113.293999469334987001"},{"timestamp":1787139000000,"price":"113.101288100497264104"},{"timestamp":1787139900000,"price":"113.172287025858530434"},{"timestamp":1787140800000,"price":"113.101288100497264104"},{"timestamp":1787141700000,"price":"113.241836558872064628"},{"timestamp":1787142600000,"price":"113.614294892776543189"},{"timestamp":1787143500000,"price":"113.836634113167522525"},{"timestamp":1787144400000,"price":"113.740278428748661077"},{"timestamp":1787145300000,"price":"113.37063368082921327"},{"timestamp":1787146200000,"price":"113.202715136727644576"},{"timestamp":1787147100000,"price":"112.732770206950335825"},{"timestamp":1787148000000,"price":"112.191825337541398439"},{"timestamp":1787148900000,"price":"112.999861064266883632"},{"timestamp":1787149800000,"price":"113.162144322235492387"},{"timestamp":1787150700000,"price":"113.418247588717203079"},{"timestamp":1787151600000,"price":"113.892418983094231784"},{"timestamp":1787152500000,"price":"113.50361568230122741"},{"timestamp":1787153400000,"price":"112.868005917167389019"},{"timestamp":1787154300000,"price":"112.834197243180716296"},{"timestamp":1787155200000,"price":"113.412331349693884986"},{"timestamp":1787156100000,"price":"113.381903238824770844"},{"timestamp":1787157000000,"price":"113.371760535201732797"},{"timestamp":1787157900000,"price":"113.135096774483936827"},{"timestamp":1787158800000,"price":"113.429235179552040195"},{"timestamp":1787159700000,"price":"113.562781115345495251"},{"timestamp":1787160600000,"price":"113.442759460562999127"},{"timestamp":1787161500000,"price":"113.255457195567442421"},{"timestamp":1787162400000,"price":"113.141858914989416293"},{"timestamp":1787163300000,"price":"113.287913847161164172"},{"timestamp":1787164200000,"price":"113.535395815563292523"},{"timestamp":1787165100000,"price":"113.259224195693038752"},{"timestamp":1787166000000,"price":"113.291970928610379391"},{"timestamp":1787166900000,"price":"113.220464868067961159"},{"timestamp":1787167800000,"price":"112.790244851300643223"},{"timestamp":1787168700000,"price":"112.126946519546273267"},{"timestamp":1787169600000,"price":"112.302550190183017889"},{"timestamp":1787170500000,"price":"112.41665560594219592"},{"timestamp":1787171400000,"price":"112.444548040905550549"},{"timestamp":1787172300000,"price":"112.423755498478322553"},{"timestamp":1787173200000,"price":"112.519773430866536834"},{"timestamp":1787174100000,"price":"112.424624728178816913"},{"timestamp":1787175000000,"price":"112.424624728178816913"},{"timestamp":1787175900000,"price":"112.43820885114115177"},{"timestamp":1787176800000,"price":"112.528949534834299355"},{"timestamp":1787177700000,"price":"112.439246449721788562"},{"timestamp":1787178600000,"price":"112.448774505505270504"},{"timestamp":1787179500000,"price":"112.462297772245867132"},{"timestamp":1787180400000,"price":"112.536677260724692043"},{"timestamp":1787181300000,"price":"112.492725883114981273"},{"timestamp":1787182200000,"price":"112.518082642172576391"},{"timestamp":1787183100000,"price":"112.492725883114981273"},{"timestamp":1787184000000,"price":"112.358879723294284291"},{"timestamp":1787184900000,"price":"112.502283352738970025"},{"timestamp":1787185800000,"price":"112.479540368405031812"},{"timestamp":1787186700000,"price":"112.473526759426932554"},{"timestamp":1787187600000,"price":"112.493075806389976086"},{"timestamp":1787188500000,"price":"112.67176691600957349"},{"timestamp":1787189400000,"price":"112.36232621398539262"},{"timestamp":1787190300000,"price":"112.364958245575570993"},{"timestamp":1787191200000,"price":"112.425755639632785655"},{"timestamp":1787192100000,"price":"112.504317979085751458"},{"timestamp":1787193000000,"price":"112.410627797179024408"},{"timestamp":1787193900000,"price":"112.408713869005357129"},{"timestamp":1787194800000,"price":"112.538730143937994944"},{"timestamp":1787195700000,"price":"112.538730143937994944"},{"timestamp":1787196600000,"price":"112.443139219372310565"},{"timestamp":1787197500000,"price":"112.348192356486689101"},{"timestamp":1787198400000,"price":"112.403248980293264229"},{"timestamp":1787199300000,"price":"112.35485408422630049"},{"timestamp":1787200200000,"price":"112.255542815971685755"},{"timestamp":1787201100000,"price":"112.252026340625578464"},{"timestamp":1787202000000,"price":"112.222415731668481189"},{"timestamp":1787202900000,"price":"112.289996565908783698"},{"timestamp":1787203800000,"price":"112.289996565908783698"}]},"underlyingMarket":{"ticker":"CSCO","name":"Cisco Systems, Inc. Common Stock (DE)","priceHigh52w":"130.3656","priceLow52w":"66.13","volume":"18019600.442396","averageVolume":"22296039","sharesOutstanding":"3941434665","marketCap":"435723107288"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CVNAon","ticker":"CVNA","assetName":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828567173,"primaryMarket":{"symbol":"CVNAon","price":"353.4","priceChange24h":"26.92778","priceChangePct24h":"8.248107603152268208","priceHistory24h":[{"timestamp":1787117400000,"price":"326.47222"},{"timestamp":1787118300000,"price":"326.3"},{"timestamp":1787119200000,"price":"324.014285"},{"timestamp":1787120100000,"price":"326.439025"},{"timestamp":1787121000000,"price":"326.47059"},{"timestamp":1787121900000,"price":"325.775"},{"timestamp":1787122800000,"price":"325.775"},{"timestamp":1787123700000,"price":"325.775"},{"timestamp":1787124600000,"price":"325.056275"},{"timestamp":1787125500000,"price":"325.975"},{"timestamp":1787126400000,"price":"327.675"},{"timestamp":1787127300000,"price":"327.65"},{"timestamp":1787128200000,"price":"327.375"},{"timestamp":1787129100000,"price":"327.375"},{"timestamp":1787130000000,"price":"327.375"},{"timestamp":1787130900000,"price":"329.75"},{"timestamp":1787131800000,"price":"329.75"},{"timestamp":1787132700000,"price":"329.1"},{"timestamp":1787133600000,"price":"329.025"},{"timestamp":1787134500000,"price":"329.025"},{"timestamp":1787135400000,"price":"329.025"},{"timestamp":1787136300000,"price":"329.05"},{"timestamp":1787137200000,"price":"328"},{"timestamp":1787138100000,"price":"328.43182"},{"timestamp":1787139000000,"price":"328.31818"},{"timestamp":1787139900000,"price":"327.727275"},{"timestamp":1787140800000,"price":"327.727275"},{"timestamp":1787141700000,"price":"326.7625"},{"timestamp":1787142600000,"price":"332.28816"},{"timestamp":1787143500000,"price":"335.08889"},{"timestamp":1787144400000,"price":"334.32778"},{"timestamp":1787145300000,"price":"329.15"},{"timestamp":1787146200000,"price":"342.070455"},{"timestamp":1787147100000,"price":"338.1"},{"timestamp":1787148000000,"price":"338.191665"},{"timestamp":1787148900000,"price":"342.31"},{"timestamp":1787149800000,"price":"345.216665"},{"timestamp":1787150700000,"price":"349.65"},{"timestamp":1787151600000,"price":"346.854545"},{"timestamp":1787152500000,"price":"344.6"},{"timestamp":1787153400000,"price":"346.98"},{"timestamp":1787154300000,"price":"347.85909"},{"timestamp":1787155200000,"price":"348.025"},{"timestamp":1787156100000,"price":"350.30769"},{"timestamp":1787157000000,"price":"349.216665"},{"timestamp":1787157900000,"price":"349.825"},{"timestamp":1787158800000,"price":"351.94375"},{"timestamp":1787159700000,"price":"353.666665"},{"timestamp":1787160600000,"price":"353.225"},{"timestamp":1787161500000,"price":"354.025"},{"timestamp":1787162400000,"price":"351.59"},{"timestamp":1787163300000,"price":"352.3875"},{"timestamp":1787164200000,"price":"352.611765"},{"timestamp":1787165100000,"price":"352.43"},{"timestamp":1787166000000,"price":"352.5"},{"timestamp":1787166900000,"price":"352.95"},{"timestamp":1787167800000,"price":"351.716665"},{"timestamp":1787168700000,"price":"352.47"},{"timestamp":1787169600000,"price":"351.27258"},{"timestamp":1787170500000,"price":"351.65"},{"timestamp":1787171400000,"price":"352.25"},{"timestamp":1787172300000,"price":"352.25"},{"timestamp":1787173200000,"price":"352.65909"},{"timestamp":1787174100000,"price":"352.65909"},{"timestamp":1787175000000,"price":"352.65909"},{"timestamp":1787175900000,"price":"352.875"},{"timestamp":1787176800000,"price":"352.875"},{"timestamp":1787177700000,"price":"352.875"},{"timestamp":1787178600000,"price":"353.009615"},{"timestamp":1787179500000,"price":"353.294645"},{"timestamp":1787180400000,"price":"352.98125"},{"timestamp":1787181300000,"price":"352.98125"},{"timestamp":1787182200000,"price":"352.98125"},{"timestamp":1787183100000,"price":"353.233335"},{"timestamp":1787184000000,"price":"353.45196"},{"timestamp":1787184900000,"price":"353.45196"},{"timestamp":1787185800000,"price":"353.473825"},{"timestamp":1787186700000,"price":"353.45196"},{"timestamp":1787187600000,"price":"353.45196"},{"timestamp":1787188500000,"price":"353.45196"},{"timestamp":1787189400000,"price":"353.45196"},{"timestamp":1787190300000,"price":"352.643625"},{"timestamp":1787191200000,"price":"352.64479"},{"timestamp":1787192100000,"price":"352.643625"},{"timestamp":1787193000000,"price":"353.45196"},{"timestamp":1787193900000,"price":"353.45196"},{"timestamp":1787194800000,"price":"353.45196"},{"timestamp":1787195700000,"price":"352.26"},{"timestamp":1787196600000,"price":"353.687615"},{"timestamp":1787197500000,"price":"355.919355"},{"timestamp":1787198400000,"price":"355.5"},{"timestamp":1787199300000,"price":"355.5"},{"timestamp":1787200200000,"price":"355.5"},{"timestamp":1787201100000,"price":"351.66643"},{"timestamp":1787202000000,"price":"353.4"},{"timestamp":1787202900000,"price":"353.4"},{"timestamp":1787203800000,"price":"353.4"}]},"underlyingMarket":{"ticker":"CVNA","name":"Carvana Co.","priceHigh52w":"97.378","priceLow52w":"54.464","volume":"12351495.141268","averageVolume":"15690193","sharesOutstanding":"1099525000","marketCap":"77509915350"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FIGon","ticker":"FIG","assetName":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1756330542709,"primaryMarket":{"symbol":"FIGon","price":"26.728605","priceChange24h":"0.857121","priceChangePct24h":"3.312995110755919529","priceHistory24h":[{"timestamp":1787117400000,"price":"25.871484"},{"timestamp":1787118300000,"price":"25.875031"},{"timestamp":1787119200000,"price":"25.898605"},{"timestamp":1787120100000,"price":"25.925714"},{"timestamp":1787121000000,"price":"25.912222"},{"timestamp":1787121900000,"price":"25.863333"},{"timestamp":1787122800000,"price":"25.86625"},{"timestamp":1787123700000,"price":"25.860075"},{"timestamp":1787124600000,"price":"25.820528"},{"timestamp":1787125500000,"price":"25.800082"},{"timestamp":1787126400000,"price":"25.776154"},{"timestamp":1787127300000,"price":"25.66"},{"timestamp":1787128200000,"price":"25.625"},{"timestamp":1787129100000,"price":"25.686667"},{"timestamp":1787130000000,"price":"25.57"},{"timestamp":1787130900000,"price":"25.6775"},{"timestamp":1787131800000,"price":"25.64"},{"timestamp":1787132700000,"price":"25.755"},{"timestamp":1787133600000,"price":"25.965"},{"timestamp":1787134500000,"price":"25.91"},{"timestamp":1787135400000,"price":"25.954615"},{"timestamp":1787136300000,"price":"25.9"},{"timestamp":1787137200000,"price":"25.994444"},{"timestamp":1787138100000,"price":"25.913077"},{"timestamp":1787139000000,"price":"25.903333"},{"timestamp":1787139900000,"price":"25.893077"},{"timestamp":1787140800000,"price":"25.936667"},{"timestamp":1787141700000,"price":"26.125"},{"timestamp":1787142600000,"price":"25.884091"},{"timestamp":1787143500000,"price":"25.929388"},{"timestamp":1787144400000,"price":"26.025"},{"timestamp":1787145300000,"price":"26.178"},{"timestamp":1787146200000,"price":"26.43"},{"timestamp":1787147100000,"price":"26.3975"},{"timestamp":1787148000000,"price":"26.15625"},{"timestamp":1787148900000,"price":"26.59"},{"timestamp":1787149800000,"price":"26.795"},{"timestamp":1787150700000,"price":"27.182727"},{"timestamp":1787151600000,"price":"27.075"},{"timestamp":1787152500000,"price":"27.082174"},{"timestamp":1787153400000,"price":"27.10125"},{"timestamp":1787154300000,"price":"27.224"},{"timestamp":1787155200000,"price":"27.182857"},{"timestamp":1787156100000,"price":"26.976667"},{"timestamp":1787157000000,"price":"27.0425"},{"timestamp":1787157900000,"price":"26.905"},{"timestamp":1787158800000,"price":"26.857273"},{"timestamp":1787159700000,"price":"26.784286"},{"timestamp":1787160600000,"price":"26.866667"},{"timestamp":1787161500000,"price":"26.833636"},{"timestamp":1787162400000,"price":"26.681765"},{"timestamp":1787163300000,"price":"26.634286"},{"timestamp":1787164200000,"price":"26.585"},{"timestamp":1787165100000,"price":"26.582"},{"timestamp":1787166000000,"price":"26.594"},{"timestamp":1787166900000,"price":"26.615"},{"timestamp":1787167800000,"price":"26.702308"},{"timestamp":1787168700000,"price":"26.812941"},{"timestamp":1787169600000,"price":"26.783333"},{"timestamp":1787170500000,"price":"26.774375"},{"timestamp":1787171400000,"price":"26.7275"},{"timestamp":1787172300000,"price":"26.7775"},{"timestamp":1787173200000,"price":"26.680711"},{"timestamp":1787174100000,"price":"26.700161"},{"timestamp":1787175000000,"price":"26.710121"},{"timestamp":1787175900000,"price":"26.710121"},{"timestamp":1787176800000,"price":"26.710121"},{"timestamp":1787177700000,"price":"26.710598"},{"timestamp":1787178600000,"price":"26.710598"},{"timestamp":1787179500000,"price":"26.718"},{"timestamp":1787180400000,"price":"26.718"},{"timestamp":1787181300000,"price":"26.715"},{"timestamp":1787182200000,"price":"26.722857"},{"timestamp":1787183100000,"price":"26.711245"},{"timestamp":1787184000000,"price":"26.670002"},{"timestamp":1787184900000,"price":"26.752308"},{"timestamp":1787185800000,"price":"26.753333"},{"timestamp":1787186700000,"price":"26.753333"},{"timestamp":1787187600000,"price":"26.799973"},{"timestamp":1787188500000,"price":"26.799968"},{"timestamp":1787189400000,"price":"26.828929"},{"timestamp":1787190300000,"price":"26.799679"},{"timestamp":1787191200000,"price":"26.797857"},{"timestamp":1787192100000,"price":"26.797857"},{"timestamp":1787193000000,"price":"26.730318"},{"timestamp":1787193900000,"price":"26.715094"},{"timestamp":1787194800000,"price":"26.719524"},{"timestamp":1787195700000,"price":"26.6925"},{"timestamp":1787196600000,"price":"26.698"},{"timestamp":1787197500000,"price":"26.722857"},{"timestamp":1787198400000,"price":"26.712727"},{"timestamp":1787199300000,"price":"26.710397"},{"timestamp":1787200200000,"price":"26.711852"},{"timestamp":1787201100000,"price":"26.710062"},{"timestamp":1787202000000,"price":"26.710078"},{"timestamp":1787202900000,"price":"26.723793"},{"timestamp":1787203800000,"price":"26.728605"}]},"underlyingMarket":{"ticker":"FIG","name":"Figma, Inc.","priceHigh52w":"78","priceLow52w":"16.6","volume":"13560415.890565","averageVolume":"14716677","sharesOutstanding":"533009867","marketCap":"14291562116"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FORMon","ticker":"FORM","assetName":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"FORMon","price":"118.84","priceChange24h":"-3.205161","priceChangePct24h":"-2.626208998159296131","priceHistory24h":[{"timestamp":1787117400000,"price":"122.045161"},{"timestamp":1787118300000,"price":"122.045161"},{"timestamp":1787119200000,"price":"121.959539"},{"timestamp":1787120100000,"price":"122.045161"},{"timestamp":1787121000000,"price":"122.045161"},{"timestamp":1787121900000,"price":"121.968516"},{"timestamp":1787122800000,"price":"123.539651"},{"timestamp":1787123700000,"price":"123.798492"},{"timestamp":1787124600000,"price":"123.798492"},{"timestamp":1787125500000,"price":"124.00529"},{"timestamp":1787126400000,"price":"126.25"},{"timestamp":1787127300000,"price":"126.25"},{"timestamp":1787128200000,"price":"125"},{"timestamp":1787129100000,"price":"126.25"},{"timestamp":1787130000000,"price":"126.25"},{"timestamp":1787130900000,"price":"126.25"},{"timestamp":1787131800000,"price":"126.25"},{"timestamp":1787132700000,"price":"122.295"},{"timestamp":1787133600000,"price":"123.625"},{"timestamp":1787134500000,"price":"123.58"},{"timestamp":1787135400000,"price":"124.75"},{"timestamp":1787136300000,"price":"124.75"},{"timestamp":1787137200000,"price":"124.608333"},{"timestamp":1787138100000,"price":"124.608333"},{"timestamp":1787139000000,"price":"124.608333"},{"timestamp":1787139900000,"price":"124.608333"},{"timestamp":1787140800000,"price":"124.608333"},{"timestamp":1787141700000,"price":"124.608333"},{"timestamp":1787142600000,"price":"127.4375"},{"timestamp":1787143500000,"price":"127.4375"},{"timestamp":1787144400000,"price":"127"},{"timestamp":1787145300000,"price":"126.816667"},{"timestamp":1787146200000,"price":"121.14"},{"timestamp":1787147100000,"price":"117.82"},{"timestamp":1787148000000,"price":"114.836667"},{"timestamp":1787148900000,"price":"116.17"},{"timestamp":1787149800000,"price":"117.503333"},{"timestamp":1787150700000,"price":"117.475"},{"timestamp":1787151600000,"price":"118.235"},{"timestamp":1787152500000,"price":"118.445"},{"timestamp":1787153400000,"price":"117.693333"},{"timestamp":1787154300000,"price":"117.45"},{"timestamp":1787155200000,"price":"118.185"},{"timestamp":1787156100000,"price":"117.925"},{"timestamp":1787157000000,"price":"118.0725"},{"timestamp":1787157900000,"price":"117.21"},{"timestamp":1787158800000,"price":"116.455"},{"timestamp":1787159700000,"price":"116.765"},{"timestamp":1787160600000,"price":"115.8925"},{"timestamp":1787161500000,"price":"115.43"},{"timestamp":1787162400000,"price":"114.665"},{"timestamp":1787163300000,"price":"114.873333"},{"timestamp":1787164200000,"price":"115.776667"},{"timestamp":1787165100000,"price":"115.02"},{"timestamp":1787166000000,"price":"115.21"},{"timestamp":1787166900000,"price":"115.565"},{"timestamp":1787167800000,"price":"115.3875"},{"timestamp":1787168700000,"price":"114.973333"},{"timestamp":1787169600000,"price":"113"},{"timestamp":1787170500000,"price":"113"},{"timestamp":1787171400000,"price":"113.5"},{"timestamp":1787172300000,"price":"115.727273"},{"timestamp":1787173200000,"price":"115.727273"},{"timestamp":1787174100000,"price":"115.727273"},{"timestamp":1787175000000,"price":"115.727273"},{"timestamp":1787175900000,"price":"115.727273"},{"timestamp":1787176800000,"price":"116.475"},{"timestamp":1787177700000,"price":"116.475"},{"timestamp":1787178600000,"price":"116.8"},{"timestamp":1787179500000,"price":"119.186667"},{"timestamp":1787180400000,"price":"117.5"},{"timestamp":1787181300000,"price":"117.5"},{"timestamp":1787182200000,"price":"117.5"},{"timestamp":1787183100000,"price":"118.505"},{"timestamp":1787184000000,"price":"116.456897"},{"timestamp":1787184900000,"price":"116.757143"},{"timestamp":1787185800000,"price":"116.757143"},{"timestamp":1787186700000,"price":"116.709639"},{"timestamp":1787187600000,"price":"115.890909"},{"timestamp":1787188500000,"price":"116.320417"},{"timestamp":1787189400000,"price":"117.825"},{"timestamp":1787190300000,"price":"118.663333"},{"timestamp":1787191200000,"price":"119.203636"},{"timestamp":1787192100000,"price":"118.84"},{"timestamp":1787193000000,"price":"118.84"},{"timestamp":1787193900000,"price":"118.8475"},{"timestamp":1787194800000,"price":"118.8475"},{"timestamp":1787195700000,"price":"118.8475"},{"timestamp":1787196600000,"price":"119.282917"},{"timestamp":1787197500000,"price":"119.282917"},{"timestamp":1787198400000,"price":"119.282917"},{"timestamp":1787199300000,"price":"119.282917"},{"timestamp":1787200200000,"price":"119.282917"},{"timestamp":1787201100000,"price":"119.282917"},{"timestamp":1787202000000,"price":"119.282917"},{"timestamp":1787202900000,"price":"119.282917"},{"timestamp":1787203800000,"price":"118.84"}]},"underlyingMarket":{"ticker":"FORM","name":"FormFactor Inc.","priceHigh52w":"160.27","priceLow52w":"27","volume":"1060091.840296","averageVolume":"1422689","sharesOutstanding":"78120725","marketCap":"8981800130"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BWETon","ticker":"BWET","assetName":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BWETon","price":"430.918","priceChange24h":"33.151333","priceChangePct24h":"8.334366790970948805","priceHistory24h":[{"timestamp":1787117400000,"price":"397.766667"},{"timestamp":1787118300000,"price":"397.766667"},{"timestamp":1787119200000,"price":"397.766667"},{"timestamp":1787120100000,"price":"397.766667"},{"timestamp":1787121000000,"price":"397.766667"},{"timestamp":1787121900000,"price":"397.766667"},{"timestamp":1787122800000,"price":"397.766667"},{"timestamp":1787123700000,"price":"397.766667"},{"timestamp":1787124600000,"price":"397.766667"},{"timestamp":1787125500000,"price":"397.766667"},{"timestamp":1787126400000,"price":"397.766667"},{"timestamp":1787127300000,"price":"397.766667"},{"timestamp":1787128200000,"price":"397.766667"},{"timestamp":1787129100000,"price":"397.766667"},{"timestamp":1787130000000,"price":"397.766667"},{"timestamp":1787130900000,"price":"397.766667"},{"timestamp":1787131800000,"price":"397.766667"},{"timestamp":1787132700000,"price":"397.766667"},{"timestamp":1787133600000,"price":"397.766667"},{"timestamp":1787134500000,"price":"397.766667"},{"timestamp":1787135400000,"price":"397.766667"},{"timestamp":1787136300000,"price":"397.766667"},{"timestamp":1787137200000,"price":"397.766667"},{"timestamp":1787138100000,"price":"397.766667"},{"timestamp":1787139000000,"price":"397.766667"},{"timestamp":1787139900000,"price":"397.766667"},{"timestamp":1787140800000,"price":"397.766667"},{"timestamp":1787141700000,"price":"397.766667"},{"timestamp":1787142600000,"price":"397.766667"},{"timestamp":1787143500000,"price":"397.766667"},{"timestamp":1787144400000,"price":"397.766667"},{"timestamp":1787145300000,"price":"397.766667"},{"timestamp":1787146200000,"price":"412.795"},{"timestamp":1787147100000,"price":"414.845"},{"timestamp":1787148000000,"price":"416.57"},{"timestamp":1787148900000,"price":"422.66"},{"timestamp":1787149800000,"price":"416.545"},{"timestamp":1787150700000,"price":"414.995"},{"timestamp":1787151600000,"price":"415.726667"},{"timestamp":1787152500000,"price":"417.995"},{"timestamp":1787153400000,"price":"421.12"},{"timestamp":1787154300000,"price":"423.92"},{"timestamp":1787155200000,"price":"425.213333"},{"timestamp":1787156100000,"price":"426.765"},{"timestamp":1787157000000,"price":"425.19"},{"timestamp":1787157900000,"price":"424.86"},{"timestamp":1787158800000,"price":"425.725"},{"timestamp":1787159700000,"price":"426.065"},{"timestamp":1787160600000,"price":"423.713333"},{"timestamp":1787161500000,"price":"421.085"},{"timestamp":1787162400000,"price":"424.26"},{"timestamp":1787163300000,"price":"424.966667"},{"timestamp":1787164200000,"price":"426.105"},{"timestamp":1787165100000,"price":"425.995"},{"timestamp":1787166000000,"price":"426.386667"},{"timestamp":1787166900000,"price":"427.8875"},{"timestamp":1787167800000,"price":"428.595"},{"timestamp":1787168700000,"price":"430.942"},{"timestamp":1787169600000,"price":"430.918"},{"timestamp":1787170500000,"price":"430.918"},{"timestamp":1787171400000,"price":"430.918"},{"timestamp":1787172300000,"price":"430.918"},{"timestamp":1787173200000,"price":"430.918"},{"timestamp":1787174100000,"price":"430.918"},{"timestamp":1787175000000,"price":"430.918"},{"timestamp":1787175900000,"price":"430.918"},{"timestamp":1787176800000,"price":"430.918"},{"timestamp":1787177700000,"price":"430.918"},{"timestamp":1787178600000,"price":"430.918"},{"timestamp":1787179500000,"price":"430.918"},{"timestamp":1787180400000,"price":"430.918"},{"timestamp":1787181300000,"price":"430.918"},{"timestamp":1787182200000,"price":"430.918"},{"timestamp":1787183100000,"price":"430.918"},{"timestamp":1787184000000,"price":"430.918"},{"timestamp":1787184900000,"price":"430.918"},{"timestamp":1787185800000,"price":"430.918"},{"timestamp":1787186700000,"price":"430.918"},{"timestamp":1787187600000,"price":"430.918"},{"timestamp":1787188500000,"price":"430.918"},{"timestamp":1787189400000,"price":"430.918"},{"timestamp":1787190300000,"price":"430.918"},{"timestamp":1787191200000,"price":"430.918"},{"timestamp":1787192100000,"price":"430.918"},{"timestamp":1787193000000,"price":"430.918"},{"timestamp":1787193900000,"price":"430.918"},{"timestamp":1787194800000,"price":"430.918"},{"timestamp":1787195700000,"price":"430.918"},{"timestamp":1787196600000,"price":"430.918"},{"timestamp":1787197500000,"price":"430.918"},{"timestamp":1787198400000,"price":"430.918"},{"timestamp":1787199300000,"price":"430.918"},{"timestamp":1787200200000,"price":"430.918"},{"timestamp":1787201100000,"price":"430.918"},{"timestamp":1787202000000,"price":"430.918"},{"timestamp":1787202900000,"price":"430.918"},{"timestamp":1787203800000,"price":"430.918"}]},"underlyingMarket":{"ticker":"BWET","name":"Breakwave Tanker Shipping ETF","priceHigh52w":"431.35","priceLow52w":"11.9218","volume":"372620.87882","averageVolume":"82487","sharesOutstanding":"205100","marketCap":"88386204"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EXTRon","ticker":"EXTR","assetName":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"EXTRon","price":"22.789723","priceChange24h":"-0.957585","priceChangePct24h":"-4.032393903342644143","priceHistory24h":[{"timestamp":1787117400000,"price":"23.747308"},{"timestamp":1787118300000,"price":"23.747308"},{"timestamp":1787119200000,"price":"23.747308"},{"timestamp":1787120100000,"price":"23.747308"},{"timestamp":1787121000000,"price":"23.747308"},{"timestamp":1787121900000,"price":"23.747308"},{"timestamp":1787122800000,"price":"23.747308"},{"timestamp":1787123700000,"price":"23.747308"},{"timestamp":1787124600000,"price":"23.747308"},{"timestamp":1787125500000,"price":"23.747308"},{"timestamp":1787126400000,"price":"23.747308"},{"timestamp":1787127300000,"price":"23.747308"},{"timestamp":1787128200000,"price":"23.747308"},{"timestamp":1787129100000,"price":"23.747308"},{"timestamp":1787130000000,"price":"23.747308"},{"timestamp":1787130900000,"price":"23.747308"},{"timestamp":1787131800000,"price":"23.747308"},{"timestamp":1787132700000,"price":"23.747308"},{"timestamp":1787133600000,"price":"23.747308"},{"timestamp":1787134500000,"price":"23.747308"},{"timestamp":1787135400000,"price":"23.747308"},{"timestamp":1787136300000,"price":"23.747308"},{"timestamp":1787137200000,"price":"23.747308"},{"timestamp":1787138100000,"price":"23.747308"},{"timestamp":1787139000000,"price":"23.747308"},{"timestamp":1787139900000,"price":"23.747308"},{"timestamp":1787140800000,"price":"23.747308"},{"timestamp":1787141700000,"price":"23.747308"},{"timestamp":1787142600000,"price":"23.747308"},{"timestamp":1787143500000,"price":"23.747308"},{"timestamp":1787144400000,"price":"23.747308"},{"timestamp":1787145300000,"price":"23.747308"},{"timestamp":1787146200000,"price":"23.765"},{"timestamp":1787147100000,"price":"23.324"},{"timestamp":1787148000000,"price":"23.0625"},{"timestamp":1787148900000,"price":"23.288571"},{"timestamp":1787149800000,"price":"23.38"},{"timestamp":1787150700000,"price":"23.416"},{"timestamp":1787151600000,"price":"23.505"},{"timestamp":1787152500000,"price":"23.334"},{"timestamp":1787153400000,"price":"23.426"},{"timestamp":1787154300000,"price":"23.396667"},{"timestamp":1787155200000,"price":"23.453333"},{"timestamp":1787156100000,"price":"23.44"},{"timestamp":1787157000000,"price":"23.5425"},{"timestamp":1787157900000,"price":"23.476667"},{"timestamp":1787158800000,"price":"23.416667"},{"timestamp":1787159700000,"price":"23.532"},{"timestamp":1787160600000,"price":"23.541429"},{"timestamp":1787161500000,"price":"23.506667"},{"timestamp":1787162400000,"price":"23.406667"},{"timestamp":1787163300000,"price":"23.4275"},{"timestamp":1787164200000,"price":"23.436667"},{"timestamp":1787165100000,"price":"23.224"},{"timestamp":1787166000000,"price":"23.13"},{"timestamp":1787166900000,"price":"23.163333"},{"timestamp":1787167800000,"price":"22.9325"},{"timestamp":1787168700000,"price":"22.789767"},{"timestamp":1787169600000,"price":"22.789723"},{"timestamp":1787170500000,"price":"22.789723"},{"timestamp":1787171400000,"price":"22.789723"},{"timestamp":1787172300000,"price":"22.789723"},{"timestamp":1787173200000,"price":"22.789723"},{"timestamp":1787174100000,"price":"22.789723"},{"timestamp":1787175000000,"price":"22.789723"},{"timestamp":1787175900000,"price":"22.789723"},{"timestamp":1787176800000,"price":"22.789723"},{"timestamp":1787177700000,"price":"22.789723"},{"timestamp":1787178600000,"price":"22.789723"},{"timestamp":1787179500000,"price":"22.789723"},{"timestamp":1787180400000,"price":"22.789723"},{"timestamp":1787181300000,"price":"22.789723"},{"timestamp":1787182200000,"price":"22.789723"},{"timestamp":1787183100000,"price":"22.789723"},{"timestamp":1787184000000,"price":"22.789723"},{"timestamp":1787184900000,"price":"22.789723"},{"timestamp":1787185800000,"price":"22.789723"},{"timestamp":1787186700000,"price":"22.789723"},{"timestamp":1787187600000,"price":"22.789723"},{"timestamp":1787188500000,"price":"22.789723"},{"timestamp":1787189400000,"price":"22.789723"},{"timestamp":1787190300000,"price":"22.789723"},{"timestamp":1787191200000,"price":"22.789723"},{"timestamp":1787192100000,"price":"22.789723"},{"timestamp":1787193000000,"price":"22.789723"},{"timestamp":1787193900000,"price":"22.789723"},{"timestamp":1787194800000,"price":"22.789723"},{"timestamp":1787195700000,"price":"22.789723"},{"timestamp":1787196600000,"price":"22.789723"},{"timestamp":1787197500000,"price":"22.789723"},{"timestamp":1787198400000,"price":"22.789723"},{"timestamp":1787199300000,"price":"22.789723"},{"timestamp":1787200200000,"price":"22.789723"},{"timestamp":1787201100000,"price":"22.789723"},{"timestamp":1787202000000,"price":"22.789723"},{"timestamp":1787202900000,"price":"22.789723"},{"timestamp":1787203800000,"price":"22.789723"}]},"underlyingMarket":{"ticker":"EXTR","name":"Extreme Networks","priceHigh52w":"33.73","priceLow52w":"13.475","volume":"1426343.431199","averageVolume":"1875816","sharesOutstanding":"130490653","marketCap":"2973851578"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"Fon","ticker":"F","assetName":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828472234,"primaryMarket":{"symbol":"Fon","price":"14.818718393551727369","priceChange24h":"0.527715383663177973","priceChangePct24h":"3.692640630598351845","priceHistory24h":[{"timestamp":1787117400000,"price":"14.291003009888549396"},{"timestamp":1787118300000,"price":"14.291003009888549396"},{"timestamp":1787119200000,"price":"14.275856902076564326"},{"timestamp":1787120100000,"price":"14.266236717033576649"},{"timestamp":1787121000000,"price":"14.266369847122525808"},{"timestamp":1787121900000,"price":"14.266331956251055663"},{"timestamp":1787122800000,"price":"14.275847685378098615"},{"timestamp":1787123700000,"price":"14.266350389647987085"},{"timestamp":1787124600000,"price":"14.292283106897675923"},{"timestamp":1787125500000,"price":"14.28580171972106649"},{"timestamp":1787126400000,"price":"14.27564184577903107"},{"timestamp":1787127300000,"price":"14.27564184577903107"},{"timestamp":1787128200000,"price":"14.285882621852043287"},{"timestamp":1787129100000,"price":"14.288808411576102877"},{"timestamp":1787130000000,"price":"14.302267863568862835"},{"timestamp":1787130900000,"price":"14.285882621852043287"},{"timestamp":1787131800000,"price":"14.283834466637440843"},{"timestamp":1787132700000,"price":"14.300219708354260391"},{"timestamp":1787133600000,"price":"14.300219708354260391"},{"timestamp":1787134500000,"price":"14.283834466637440843"},{"timestamp":1787135400000,"price":"14.296123397925055504"},{"timestamp":1787136300000,"price":"14.296123397925055504"},{"timestamp":1787137200000,"price":"14.31148456203457383"},{"timestamp":1787138100000,"price":"14.3158174343910653"},{"timestamp":1787139000000,"price":"14.3158174343910653"},{"timestamp":1787139900000,"price":"14.315229613844474398"},{"timestamp":1787140800000,"price":"14.315727315561622792"},{"timestamp":1787141700000,"price":"14.315774423131558648"},{"timestamp":1787142600000,"price":"14.391216172306225052"},{"timestamp":1787143500000,"price":"14.401518393035675342"},{"timestamp":1787144400000,"price":"14.378588271330593686"},{"timestamp":1787145300000,"price":"14.370540045414813385"},{"timestamp":1787146200000,"price":"14.568318105557683737"},{"timestamp":1787147100000,"price":"14.634820681298217776"},{"timestamp":1787148000000,"price":"14.57959422409167749"},{"timestamp":1787148900000,"price":"14.650058956094859955"},{"timestamp":1787149800000,"price":"14.678370605626309531"},{"timestamp":1787150700000,"price":"14.635397236991128363"},{"timestamp":1787151600000,"price":"14.611115332844409095"},{"timestamp":1787152500000,"price":"14.546424350391190917"},{"timestamp":1787153400000,"price":"14.539461646739149911"},{"timestamp":1787154300000,"price":"14.4775090478078552"},{"timestamp":1787155200000,"price":"14.504167836081120605"},{"timestamp":1787156100000,"price":"14.448681263162325808"},{"timestamp":1787157000000,"price":"14.396980705157723629"},{"timestamp":1787157900000,"price":"14.469274439767546076"},{"timestamp":1787158800000,"price":"14.442717035177403493"},{"timestamp":1787159700000,"price":"14.476868999303291937"},{"timestamp":1787160600000,"price":"14.474126519470939265"},{"timestamp":1787161500000,"price":"14.485376011987143186"},{"timestamp":1787162400000,"price":"14.559051227289214981"},{"timestamp":1787163300000,"price":"14.613375472123722891"},{"timestamp":1787164200000,"price":"14.615766693336771244"},{"timestamp":1787165100000,"price":"14.792771339215536313"},{"timestamp":1787166000000,"price":"14.677558512083719663"},{"timestamp":1787166900000,"price":"14.71837722143313906"},{"timestamp":1787167800000,"price":"14.711213798570067014"},{"timestamp":1787168700000,"price":"14.839831801581456657"},{"timestamp":1787169600000,"price":"14.791252632123908601"},{"timestamp":1787170500000,"price":"14.809590789837851579"},{"timestamp":1787171400000,"price":"14.809590789837851579"},{"timestamp":1787172300000,"price":"14.809366516841852612"},{"timestamp":1787173200000,"price":"14.82160322017149491"},{"timestamp":1787174100000,"price":"14.819333864193715403"},{"timestamp":1787175000000,"price":"14.82903802360050178"},{"timestamp":1787175900000,"price":"14.824254557096797773"},{"timestamp":1787176800000,"price":"14.824254557096797773"},{"timestamp":1787177700000,"price":"14.822079416258889978"},{"timestamp":1787178600000,"price":"14.841390447699769117"},{"timestamp":1787179500000,"price":"14.829204948250491879"},{"timestamp":1787180400000,"price":"14.835471279129568055"},{"timestamp":1787181300000,"price":"14.836836374580100584"},{"timestamp":1787182200000,"price":"14.839634154603247521"},{"timestamp":1787183100000,"price":"14.839396568598353638"},{"timestamp":1787184000000,"price":"14.808213405456031436"},{"timestamp":1787184900000,"price":"14.808213405456031436"},{"timestamp":1787185800000,"price":"14.846341862931070524"},{"timestamp":1787186700000,"price":"14.846340838853463223"},{"timestamp":1787187600000,"price":"14.849115065091642232"},{"timestamp":1787188500000,"price":"14.84910482431556922"},{"timestamp":1787189400000,"price":"14.849122233634893341"},{"timestamp":1787190300000,"price":"14.849110968781213027"},{"timestamp":1787191200000,"price":"14.857033233151295279"},{"timestamp":1787192100000,"price":"14.849005488787661002"},{"timestamp":1787193000000,"price":"14.85703425722890258"},{"timestamp":1787193900000,"price":"14.849039283348701942"},{"timestamp":1787194800000,"price":"14.808195996136707315"},{"timestamp":1787195700000,"price":"14.828759474491315848"},{"timestamp":1787196600000,"price":"14.819394284772546175"},{"timestamp":1787197500000,"price":"14.833023733648118135"},{"timestamp":1787198400000,"price":"14.828984771564922117"},{"timestamp":1787199300000,"price":"14.828972482633634502"},{"timestamp":1787200200000,"price":"14.81943217564401632"},{"timestamp":1787201100000,"price":"14.81943217564401632"},{"timestamp":1787202000000,"price":"14.819427055255979814"},{"timestamp":1787202900000,"price":"14.819416814479906802"},{"timestamp":1787203800000,"price":"14.818718393551727369"}]},"underlyingMarket":{"ticker":"F","name":"Ford Motor Company","priceHigh52w":"17.78","priceLow52w":"11.11","volume":"50810296.587657","averageVolume":"66001523","sharesOutstanding":"3987595667","marketCap":"57783949741"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IVVon","ticker":"IVV","assetName":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788121920,"primaryMarket":{"symbol":"IVVon","price":"779.850652496113235162","priceChange24h":"3.71005024110344477","priceChangePct24h":"0.478012647492504937","priceHistory24h":[{"timestamp":1787117400000,"price":"776.140602255009790392"},{"timestamp":1787118300000,"price":"776.055930882963305876"},{"timestamp":1787119200000,"price":"775.966020172941168652"},{"timestamp":1787120100000,"price":"776.7095090535473642"},{"timestamp":1787121000000,"price":"776.840267642975523595"},{"timestamp":1787121900000,"price":"777.565080038211234259"},{"timestamp":1787122800000,"price":"777.565080038211234259"},{"timestamp":1787123700000,"price":"777.66759500625794016"},{"timestamp":1787124600000,"price":"777.657511599838285218"},{"timestamp":1787125500000,"price":"777.944888682798451073"},{"timestamp":1787126400000,"price":"778.04320189539008676"},{"timestamp":1787127300000,"price":"778.278557676290610802"},{"timestamp":1787128200000,"price":"778.186890436870169687"},{"timestamp":1787129100000,"price":"777.934805276378796131"},{"timestamp":1787130000000,"price":"777.763387367244662112"},{"timestamp":1787130900000,"price":"777.577852689123011174"},{"timestamp":1787131800000,"price":"777.513823058358202291"},{"timestamp":1787132700000,"price":"777.472985262358599775"},{"timestamp":1787133600000,"price":"777.494496193273649663"},{"timestamp":1787134500000,"price":"777.443239213420617695"},{"timestamp":1787135400000,"price":"777.712970335146387401"},{"timestamp":1787136300000,"price":"777.481510782486418028"},{"timestamp":1787137200000,"price":"777.899513353910003833"},{"timestamp":1787138100000,"price":"777.886760869811066227"},{"timestamp":1787139000000,"price":"777.71237743084891169"},{"timestamp":1787139900000,"price":"777.944888682798451073"},{"timestamp":1787140800000,"price":"777.922201018354227453"},{"timestamp":1787141700000,"price":"777.84405461860190165"},{"timestamp":1787142600000,"price":"780.223738533640468026"},{"timestamp":1787143500000,"price":"780.955173710212608056"},{"timestamp":1787144400000,"price":"781.015285937583380994"},{"timestamp":1787145300000,"price":"780.475823694131841583"},{"timestamp":1787146200000,"price":"780.250207475492062249"},{"timestamp":1787147100000,"price":"780.264072159319087795"},{"timestamp":1787148000000,"price":"778.943145918344290358"},{"timestamp":1787148900000,"price":"780.069126637985972899"},{"timestamp":1787149800000,"price":"781.226476834999201967"},{"timestamp":1787150700000,"price":"782.324645503054192247"},{"timestamp":1787151600000,"price":"781.932610728183143816"},{"timestamp":1787152500000,"price":"781.205862318914859403"},{"timestamp":1787153400000,"price":"780.594807889883769901"},{"timestamp":1787154300000,"price":"780.748075667462525024"},{"timestamp":1787155200000,"price":"781.712721884389728489"},{"timestamp":1787156100000,"price":"780.885882557978023223"},{"timestamp":1787157000000,"price":"780.518678171415375087"},{"timestamp":1787157900000,"price":"779.822923128459184071"},{"timestamp":1787158800000,"price":"779.973334276999250948"},{"timestamp":1787159700000,"price":"779.674192883769273672"},{"timestamp":1787160600000,"price":"779.693351355966618062"},{"timestamp":1787161500000,"price":"779.642261760660152366"},{"timestamp":1787162400000,"price":"779.589400510845753297"},{"timestamp":1787163300000,"price":"779.662428573499462251"},{"timestamp":1787164200000,"price":"779.912338743226116237"},{"timestamp":1787165100000,"price":"779.627631746285875011"},{"timestamp":1787166000000,"price":"779.805997122443151284"},{"timestamp":1787166900000,"price":"779.743768388064892774"},{"timestamp":1787167800000,"price":"779.099438717848941963"},{"timestamp":1787168700000,"price":"778.983479544022910127"},{"timestamp":1787169600000,"price":"778.949868525404274308"},{"timestamp":1787170500000,"price":"779.030338141995688609"},{"timestamp":1787171400000,"price":"778.987801292014374235"},{"timestamp":1787172300000,"price":"779.139772343527561732"},{"timestamp":1787173200000,"price":"779.149855749947216674"},{"timestamp":1787174100000,"price":"779.121286434538408326"},{"timestamp":1787175000000,"price":"779.131369840958063268"},{"timestamp":1787175900000,"price":"778.869780061575522963"},{"timestamp":1787176800000,"price":"780.217015926580484076"},{"timestamp":1787177700000,"price":"780.011070417184167604"},{"timestamp":1787178600000,"price":"780.180044108602177264"},{"timestamp":1787179500000,"price":"780.328353875244388052"},{"timestamp":1787180400000,"price":"780.316322354704455775"},{"timestamp":1787181300000,"price":"780.264072159319087795"},{"timestamp":1787182200000,"price":"780.424146236231110003"},{"timestamp":1787183100000,"price":"780.136348675223244538"},{"timestamp":1787184000000,"price":"779.744269533363949624"},{"timestamp":1787184900000,"price":"779.956573638848500503"},{"timestamp":1787185800000,"price":"780.248459012818894082"},{"timestamp":1787186700000,"price":"780.412442426399816512"},{"timestamp":1787187600000,"price":"780.230461140700451976"},{"timestamp":1787188500000,"price":"780.150273859488788013"},{"timestamp":1787189400000,"price":"780.399710109113718216"},{"timestamp":1787190300000,"price":"780.062404030925988949"},{"timestamp":1787191200000,"price":"780.369459889854753389"},{"timestamp":1787192100000,"price":"779.877541916012528996"},{"timestamp":1787193000000,"price":"780.109940233810168244"},{"timestamp":1787193900000,"price":"779.972629446890517067"},{"timestamp":1787194800000,"price":"780.069126637985972899"},{"timestamp":1787195700000,"price":"780.176682300901864307"},{"timestamp":1787196600000,"price":"780.099376857244937726"},{"timestamp":1787197500000,"price":"780.138029579073401016"},{"timestamp":1787198400000,"price":"780.446290405069314222"},{"timestamp":1787199300000,"price":"780.338016803616343383"},{"timestamp":1787200200000,"price":"780.270883500355564708"},{"timestamp":1787201100000,"price":"780.139037919715366511"},{"timestamp":1787202000000,"price":"779.726290819717704862"},{"timestamp":1787202900000,"price":"779.949653397022691316"},{"timestamp":1787203800000,"price":"779.850652496113235162"}]},"underlyingMarket":{"ticker":"IVV","name":"iShares Core S&P 500 ETF","priceHigh52w":"783.09","priceLow52w":"632.14","volume":"4871823.569878","averageVolume":"8074706","sharesOutstanding":"1160850000","marketCap":"896803059000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LRCXon","ticker":"LRCX","assetName":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828595135,"primaryMarket":{"symbol":"LRCXon","price":"311.421364815011285096","priceChange24h":"-13.13415582677092518","priceChangePct24h":"-4.046813254262074369","priceHistory24h":[{"timestamp":1787117400000,"price":"324.555520641782210277"},{"timestamp":1787118300000,"price":"324.555520641782210277"},{"timestamp":1787119200000,"price":"324.555520641782210277"},{"timestamp":1787120100000,"price":"324.555520641782210277"},{"timestamp":1787121000000,"price":"324.555520641782210277"},{"timestamp":1787121900000,"price":"324.555520641782210277"},{"timestamp":1787122800000,"price":"324.555520641782210277"},{"timestamp":1787123700000,"price":"324.555520641782210277"},{"timestamp":1787124600000,"price":"324.555520641782210277"},{"timestamp":1787125500000,"price":"324.555520641782210277"},{"timestamp":1787126400000,"price":"331.441357023284440931"},{"timestamp":1787127300000,"price":"330.33989027788984007"},{"timestamp":1787128200000,"price":"330.313187719981260232"},{"timestamp":1787129100000,"price":"330.445030285404779243"},{"timestamp":1787130000000,"price":"330.445030285404779243"},{"timestamp":1787130900000,"price":"328.103579340714967229"},{"timestamp":1787131800000,"price":"329.438690213476075729"},{"timestamp":1787132700000,"price":"327.676343420844714351"},{"timestamp":1787133600000,"price":"327.546170078207170613"},{"timestamp":1787134500000,"price":"322.405992266810168229"},{"timestamp":1787135400000,"price":"329.158316860102904601"},{"timestamp":1787136300000,"price":"323.764467251907906022"},{"timestamp":1787137200000,"price":"330.231412826136355256"},{"timestamp":1787138100000,"price":"325.266467359264179923"},{"timestamp":1787139000000,"price":"324.682356540181208374"},{"timestamp":1787139900000,"price":"324.682356540181208374"},{"timestamp":1787140800000,"price":"323.430689784050980123"},{"timestamp":1787141700000,"price":"326.629950012719843533"},{"timestamp":1787142600000,"price":"333.277134598497640731"},{"timestamp":1787143500000,"price":"334.382773900190477321"},{"timestamp":1787144400000,"price":"333.451533833629587503"},{"timestamp":1787145300000,"price":"327.052179265565575498"},{"timestamp":1787146200000,"price":"321.650318990131343458"},{"timestamp":1787147100000,"price":"317.507802694042740038"},{"timestamp":1787148000000,"price":"309.79753547628053401"},{"timestamp":1787148900000,"price":"312.439386442441600805"},{"timestamp":1787149800000,"price":"314.118289118442081934"},{"timestamp":1787150700000,"price":"313.732775757553971632"},{"timestamp":1787151600000,"price":"313.148426621120632888"},{"timestamp":1787152500000,"price":"311.259482247440640608"},{"timestamp":1787153400000,"price":"310.158015502046039747"},{"timestamp":1787154300000,"price":"308.050208684722735372"},{"timestamp":1787155200000,"price":"309.600272795514410038"},{"timestamp":1787156100000,"price":"308.97811130704507955"},{"timestamp":1787157000000,"price":"310.340758848441053071"},{"timestamp":1787157900000,"price":"309.606280795943835134"},{"timestamp":1787158800000,"price":"309.211755434411587189"},{"timestamp":1787159700000,"price":"309.006482086406229756"},{"timestamp":1787160600000,"price":"308.560888721223868498"},{"timestamp":1787161500000,"price":"308.173706137549782924"},{"timestamp":1787162400000,"price":"306.002481871693681953"},{"timestamp":1787163300000,"price":"307.042199390008056585"},{"timestamp":1787164200000,"price":"307.629648654662978679"},{"timestamp":1787165100000,"price":"307.509488646074476767"},{"timestamp":1787166000000,"price":"308.851275408646081452"},{"timestamp":1787166900000,"price":"308.961422083185541539"},{"timestamp":1787167800000,"price":"308.671035395763328584"},{"timestamp":1787168700000,"price":"307.682576134445999059"},{"timestamp":1787169600000,"price":"308.841262074597039626"},{"timestamp":1787170500000,"price":"308.353112039706250608"},{"timestamp":1787171400000,"price":"308.202912028970623218"},{"timestamp":1787172300000,"price":"308.686055396836891323"},{"timestamp":1787173200000,"price":"308.911355412940332409"},{"timestamp":1787174100000,"price":"309.111622093921168929"},{"timestamp":1787175000000,"price":"308.994799529571212657"},{"timestamp":1787175900000,"price":"308.97811130704507955"},{"timestamp":1787176800000,"price":"309.602275462324218403"},{"timestamp":1787177700000,"price":"309.692395468765594837"},{"timestamp":1787178600000,"price":"311.014155563239115871"},{"timestamp":1787179500000,"price":"310.353275516002355354"},{"timestamp":1787180400000,"price":"311.256978913928380151"},{"timestamp":1787181300000,"price":"310.634618160111473731"},{"timestamp":1787182200000,"price":"311.675035610475876387"},{"timestamp":1787183100000,"price":"311.421364815011285096"},{"timestamp":1787184000000,"price":"311.421364815011285096"},{"timestamp":1787184900000,"price":"311.421364815011285096"},{"timestamp":1787185800000,"price":"311.421364815011285096"},{"timestamp":1787186700000,"price":"311.421364815011285096"},{"timestamp":1787187600000,"price":"311.421364815011285096"},{"timestamp":1787188500000,"price":"311.421364815011285096"},{"timestamp":1787189400000,"price":"311.421364815011285096"},{"timestamp":1787190300000,"price":"311.421364815011285096"},{"timestamp":1787191200000,"price":"311.421364815011285096"},{"timestamp":1787192100000,"price":"311.421364815011285096"},{"timestamp":1787193000000,"price":"311.421364815011285096"},{"timestamp":1787193900000,"price":"311.421364815011285096"},{"timestamp":1787194800000,"price":"311.421364815011285096"},{"timestamp":1787195700000,"price":"311.421364815011285096"},{"timestamp":1787196600000,"price":"311.421364815011285096"},{"timestamp":1787197500000,"price":"311.421364815011285096"},{"timestamp":1787198400000,"price":"311.421364815011285096"},{"timestamp":1787199300000,"price":"311.421364815011285096"},{"timestamp":1787200200000,"price":"311.421364815011285096"},{"timestamp":1787201100000,"price":"311.421364815011285096"},{"timestamp":1787202000000,"price":"311.421364815011285096"},{"timestamp":1787202900000,"price":"311.421364815011285096"},{"timestamp":1787203800000,"price":"311.421364815011285096"}]},"underlyingMarket":{"ticker":"LRCX","name":"Lam Research Corp","priceHigh52w":"438.5","priceLow52w":"94.11","volume":"10861470.754003","averageVolume":"11194708","sharesOutstanding":"1251321000","marketCap":"384496978694"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NEEon","ticker":"NEE","assetName":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828586140,"primaryMarket":{"symbol":"NEEon","price":"86.756873656719295758","priceChange24h":"-0.291324243244722843","priceChangePct24h":"-0.334670045185212572","priceHistory24h":[{"timestamp":1787117400000,"price":"87.0481978999640186"},{"timestamp":1787118300000,"price":"87.0481978999640186"},{"timestamp":1787119200000,"price":"87.0481978999640186"},{"timestamp":1787120100000,"price":"87.0481978999640186"},{"timestamp":1787121000000,"price":"87.0481978999640186"},{"timestamp":1787121900000,"price":"87.0481978999640186"},{"timestamp":1787122800000,"price":"87.0481978999640186"},{"timestamp":1787123700000,"price":"87.0481978999640186"},{"timestamp":1787124600000,"price":"87.0481978999640186"},{"timestamp":1787125500000,"price":"87.0481978999640186"},{"timestamp":1787126400000,"price":"87.0481978999640186"},{"timestamp":1787127300000,"price":"87.0481978999640186"},{"timestamp":1787128200000,"price":"87.0481978999640186"},{"timestamp":1787129100000,"price":"87.0481978999640186"},{"timestamp":1787130000000,"price":"87.0481978999640186"},{"timestamp":1787130900000,"price":"87.0481978999640186"},{"timestamp":1787131800000,"price":"87.0481978999640186"},{"timestamp":1787132700000,"price":"87.0481978999640186"},{"timestamp":1787133600000,"price":"87.0481978999640186"},{"timestamp":1787134500000,"price":"87.0481978999640186"},{"timestamp":1787135400000,"price":"87.0481978999640186"},{"timestamp":1787136300000,"price":"87.0481978999640186"},{"timestamp":1787137200000,"price":"87.0481978999640186"},{"timestamp":1787138100000,"price":"87.0481978999640186"},{"timestamp":1787139000000,"price":"87.0481978999640186"},{"timestamp":1787139900000,"price":"87.0481978999640186"},{"timestamp":1787140800000,"price":"87.0481978999640186"},{"timestamp":1787141700000,"price":"87.0481978999640186"},{"timestamp":1787142600000,"price":"87.0481978999640186"},{"timestamp":1787143500000,"price":"87.0481978999640186"},{"timestamp":1787144400000,"price":"87.0481978999640186"},{"timestamp":1787145300000,"price":"87.0481978999640186"},{"timestamp":1787146200000,"price":"87.469982851098563995"},{"timestamp":1787147100000,"price":"87.2266067327472807"},{"timestamp":1787148000000,"price":"87.415955372543403596"},{"timestamp":1787148900000,"price":"87.090275712094072215"},{"timestamp":1787149800000,"price":"87.085226415032842271"},{"timestamp":1787150700000,"price":"87.246803920992200475"},{"timestamp":1787151600000,"price":"87.093160880434859005"},{"timestamp":1787152500000,"price":"86.908501017889794235"},{"timestamp":1787153400000,"price":"86.509606550052628667"},{"timestamp":1787154300000,"price":"86.683446778854889914"},{"timestamp":1787155200000,"price":"86.671745537845195642"},{"timestamp":1787156100000,"price":"86.812564373726425301"},{"timestamp":1787157000000,"price":"86.809758984279205944"},{"timestamp":1787157900000,"price":"86.7226868860365323"},{"timestamp":1787158800000,"price":"86.714608010738564389"},{"timestamp":1787159700000,"price":"86.871472502820970564"},{"timestamp":1787160600000,"price":"86.895036562346318466"},{"timestamp":1787161500000,"price":"86.909622971696799528"},{"timestamp":1787162400000,"price":"86.934757362608189943"},{"timestamp":1787163300000,"price":"86.874839374101398691"},{"timestamp":1787164200000,"price":"86.7989696463187698"},{"timestamp":1787165100000,"price":"86.810880938086211237"},{"timestamp":1787166000000,"price":"86.646714152593854318"},{"timestamp":1787166900000,"price":"86.661085461889526984"},{"timestamp":1787167800000,"price":"86.883254532583644515"},{"timestamp":1787168700000,"price":"86.756460624219687148"},{"timestamp":1787169600000,"price":"86.756873656719295758"},{"timestamp":1787170500000,"price":"86.756873656719295758"},{"timestamp":1787171400000,"price":"86.756873656719295758"},{"timestamp":1787172300000,"price":"86.756873656719295758"},{"timestamp":1787173200000,"price":"86.756873656719295758"},{"timestamp":1787174100000,"price":"86.756873656719295758"},{"timestamp":1787175000000,"price":"86.756873656719295758"},{"timestamp":1787175900000,"price":"86.756873656719295758"},{"timestamp":1787176800000,"price":"86.756873656719295758"},{"timestamp":1787177700000,"price":"86.756873656719295758"},{"timestamp":1787178600000,"price":"86.756873656719295758"},{"timestamp":1787179500000,"price":"86.756873656719295758"},{"timestamp":1787180400000,"price":"86.756873656719295758"},{"timestamp":1787181300000,"price":"86.756873656719295758"},{"timestamp":1787182200000,"price":"86.756873656719295758"},{"timestamp":1787183100000,"price":"86.756873656719295758"},{"timestamp":1787184000000,"price":"86.756873656719295758"},{"timestamp":1787184900000,"price":"86.756873656719295758"},{"timestamp":1787185800000,"price":"86.756873656719295758"},{"timestamp":1787186700000,"price":"86.756873656719295758"},{"timestamp":1787187600000,"price":"86.756873656719295758"},{"timestamp":1787188500000,"price":"86.756873656719295758"},{"timestamp":1787189400000,"price":"86.756873656719295758"},{"timestamp":1787190300000,"price":"86.756873656719295758"},{"timestamp":1787191200000,"price":"86.756873656719295758"},{"timestamp":1787192100000,"price":"86.756873656719295758"},{"timestamp":1787193000000,"price":"86.756873656719295758"},{"timestamp":1787193900000,"price":"86.756873656719295758"},{"timestamp":1787194800000,"price":"86.756873656719295758"},{"timestamp":1787195700000,"price":"86.756873656719295758"},{"timestamp":1787196600000,"price":"86.756873656719295758"},{"timestamp":1787197500000,"price":"86.756873656719295758"},{"timestamp":1787198400000,"price":"86.756873656719295758"},{"timestamp":1787199300000,"price":"86.756873656719295758"},{"timestamp":1787200200000,"price":"86.756873656719295758"},{"timestamp":1787201100000,"price":"86.756873656719295758"},{"timestamp":1787202000000,"price":"86.756873656719295758"},{"timestamp":1787202900000,"price":"86.756873656719295758"},{"timestamp":1787203800000,"price":"86.756873656719295758"}]},"underlyingMarket":{"ticker":"NEE","name":"NextEra Energy, Inc.","priceHigh52w":"98.75","priceLow52w":"69.24","volume":"14932762.681669","averageVolume":"10285888","sharesOutstanding":"2085978209","marketCap":"179205228131"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NEMon","ticker":"NEM","assetName":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692855134,"primaryMarket":{"symbol":"NEMon","price":"126.34000066644788912","priceChange24h":"9.195611015986377708","priceChangePct24h":"7.848135830122552779","priceHistory24h":[{"timestamp":1787117400000,"price":"117.169366267744417887"},{"timestamp":1787118300000,"price":"116.973170211298962654"},{"timestamp":1787119200000,"price":"116.942597493568526563"},{"timestamp":1787120100000,"price":"116.936634796957797407"},{"timestamp":1787121000000,"price":"116.511973207045576468"},{"timestamp":1787121900000,"price":"117.099428534139923913"},{"timestamp":1787122800000,"price":"117.405211802660512069"},{"timestamp":1787123700000,"price":"117.090214550245736526"},{"timestamp":1787124600000,"price":"117.273879228008706882"},{"timestamp":1787125500000,"price":"117.676366758191661556"},{"timestamp":1787126400000,"price":"117.294078075623684905"},{"timestamp":1787127300000,"price":"117.294078075623684905"},{"timestamp":1787128200000,"price":"117.696399335415680225"},{"timestamp":1787129100000,"price":"117.557841010159171503"},{"timestamp":1787130000000,"price":"117.3658618112193722"},{"timestamp":1787130900000,"price":"117.3658618112193722"},{"timestamp":1787131800000,"price":"117.3658618112193722"},{"timestamp":1787132700000,"price":"117.375878099831381534"},{"timestamp":1787133600000,"price":"117.430967687197432871"},{"timestamp":1787134500000,"price":"117.50108170748149821"},{"timestamp":1787135400000,"price":"117.876692530431848238"},{"timestamp":1787136300000,"price":"117.85665995320782957"},{"timestamp":1787137200000,"price":"118.369160387731927565"},{"timestamp":1787138100000,"price":"118.342449950890282273"},{"timestamp":1787139000000,"price":"118.079522374825037253"},{"timestamp":1787139900000,"price":"118.004400210234967248"},{"timestamp":1787140800000,"price":"118.237278920464184265"},{"timestamp":1787141700000,"price":"118.486434099687916451"},{"timestamp":1787142600000,"price":"120.030194582013855068"},{"timestamp":1787143500000,"price":"122.072515830002558288"},{"timestamp":1787144400000,"price":"122.944934568108571288"},{"timestamp":1787145300000,"price":"124.033927501841172511"},{"timestamp":1787146200000,"price":"125.083412186772564116"},{"timestamp":1787147100000,"price":"124.812972394248312095"},{"timestamp":1787148000000,"price":"125.080908114619561782"},{"timestamp":1787148900000,"price":"125.88221120358030851"},{"timestamp":1787149800000,"price":"126.555806612737936227"},{"timestamp":1787150700000,"price":"126.101735196203133482"},{"timestamp":1787151600000,"price":"125.809593111143240837"},{"timestamp":1787152500000,"price":"126.014927027689432186"},{"timestamp":1787153400000,"price":"126.029951460607446187"},{"timestamp":1787154300000,"price":"125.926211757824004313"},{"timestamp":1787155200000,"price":"126.225269088541628202"},{"timestamp":1787156100000,"price":"125.739479090859175499"},{"timestamp":1787157000000,"price":"125.428258980879988676"},{"timestamp":1787157900000,"price":"124.895606775297389102"},{"timestamp":1787158800000,"price":"124.639357058849770705"},{"timestamp":1787159700000,"price":"124.028363453517201325"},{"timestamp":1787160600000,"price":"124.075105465954004084"},{"timestamp":1787161500000,"price":"124.357231262401887394"},{"timestamp":1787162400000,"price":"123.585977039277168669"},{"timestamp":1787163300000,"price":"123.510854874687098664"},{"timestamp":1787164200000,"price":"124.166921778773710047"},{"timestamp":1787165100000,"price":"124.34721497378987806"},{"timestamp":1787166000000,"price":"124.963216723428452107"},{"timestamp":1787166900000,"price":"125.103444763996582784"},{"timestamp":1787167800000,"price":"124.786261957406666804"},{"timestamp":1787168700000,"price":"125.296485689529255077"},{"timestamp":1787169600000,"price":"125.243672804564713461"},{"timestamp":1787170500000,"price":"124.78793167271828876"},{"timestamp":1787171400000,"price":"125.354964788961610373"},{"timestamp":1787172300000,"price":"125.749495379471184833"},{"timestamp":1787173200000,"price":"125.634308060433077491"},{"timestamp":1787174100000,"price":"125.749495379471184833"},{"timestamp":1787175000000,"price":"125.854666409897282841"},{"timestamp":1787175900000,"price":"125.624291771821068157"},{"timestamp":1787176800000,"price":"125.574210328761021486"},{"timestamp":1787177700000,"price":"125.609267338903054156"},{"timestamp":1787178600000,"price":"125.570871899766638775"},{"timestamp":1787179500000,"price":"125.570871899766638775"},{"timestamp":1787180400000,"price":"125.590236390540236421"},{"timestamp":1787181300000,"price":"125.554177751537002818"},{"timestamp":1787182200000,"price":"125.544161462924993484"},{"timestamp":1787183100000,"price":"125.246176876717715795"},{"timestamp":1787184000000,"price":"126.399552510390590615"},{"timestamp":1787184900000,"price":"126.524911370514193436"},{"timestamp":1787185800000,"price":"126.469074568017686202"},{"timestamp":1787186700000,"price":"126.440786565719649441"},{"timestamp":1787187600000,"price":"125.969129551268741908"},{"timestamp":1787188500000,"price":"126.308181922414119068"},{"timestamp":1787189400000,"price":"126.179932361397090353"},{"timestamp":1787190300000,"price":"126.134645715695612551"},{"timestamp":1787191200000,"price":"126.620078131874616521"},{"timestamp":1787192100000,"price":"126.102230000860566743"},{"timestamp":1787193000000,"price":"126.484261264811214755"},{"timestamp":1787193900000,"price":"126.322827739622599116"},{"timestamp":1787194800000,"price":"126.320094294460381769"},{"timestamp":1787195700000,"price":"126.565597534856175351"},{"timestamp":1787196600000,"price":"126.632908997586600478"},{"timestamp":1787197500000,"price":"126.56248447235556285"},{"timestamp":1787198400000,"price":"126.42336924145222641"},{"timestamp":1787199300000,"price":"126.451479955441830606"},{"timestamp":1787200200000,"price":"126.508855259869142474"},{"timestamp":1787201100000,"price":"126.529399669441234819"},{"timestamp":1787202000000,"price":"126.249221039499526123"},{"timestamp":1787202900000,"price":"126.554654739547555154"},{"timestamp":1787203800000,"price":"126.364977283730795595"}]},"underlyingMarket":{"ticker":"NEM","name":"Newmont Corporation","priceHigh52w":"134.88","priceLow52w":"67.69","volume":"9071867.215944","averageVolume":"9598774","sharesOutstanding":"1053692271","marketCap":"131809239598"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QLTAon","ticker":"QLTA","assetName":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"QLTAon","price":"46.942203221941665377","priceChange24h":"0.277060850365874086","priceChangePct24h":"0.593721215205452032","priceHistory24h":[{"timestamp":1787117400000,"price":"46.665142371575791291"},{"timestamp":1787118300000,"price":"46.665142371575791291"},{"timestamp":1787119200000,"price":"46.665142371575791291"},{"timestamp":1787120100000,"price":"46.665142371575791291"},{"timestamp":1787121000000,"price":"46.665142371575791291"},{"timestamp":1787121900000,"price":"46.665142371575791291"},{"timestamp":1787122800000,"price":"46.665142371575791291"},{"timestamp":1787123700000,"price":"46.665142371575791291"},{"timestamp":1787124600000,"price":"46.665142371575791291"},{"timestamp":1787125500000,"price":"46.665142371575791291"},{"timestamp":1787126400000,"price":"46.665142371575791291"},{"timestamp":1787127300000,"price":"46.733870901995223871"},{"timestamp":1787128200000,"price":"46.733870901995223871"},{"timestamp":1787129100000,"price":"46.733870901995223871"},{"timestamp":1787130000000,"price":"46.718774357071568689"},{"timestamp":1787130900000,"price":"46.703677812147913507"},{"timestamp":1787131800000,"price":"46.703677812147913507"},{"timestamp":1787132700000,"price":"46.703677812147913507"},{"timestamp":1787133600000,"price":"46.703677812147913507"},{"timestamp":1787134500000,"price":"46.703677812147913507"},{"timestamp":1787135400000,"price":"46.703677812147913507"},{"timestamp":1787136300000,"price":"46.703677812147913507"},{"timestamp":1787137200000,"price":"46.703219883618562634"},{"timestamp":1787138100000,"price":"46.703219883618562634"},{"timestamp":1787139000000,"price":"46.703219883618562634"},{"timestamp":1787139900000,"price":"45.725756844392362884"},{"timestamp":1787140800000,"price":"45.725756844392362884"},{"timestamp":1787141700000,"price":"45.725756844392362884"},{"timestamp":1787142600000,"price":"45.747563300316418672"},{"timestamp":1787143500000,"price":"47.440533124817225216"},{"timestamp":1787144400000,"price":"47.192714281968471217"},{"timestamp":1787145300000,"price":"46.925093804361522838"},{"timestamp":1787146200000,"price":"46.922143939483440615"},{"timestamp":1787147100000,"price":"46.927803130957154821"},{"timestamp":1787148000000,"price":"46.928813593030711474"},{"timestamp":1787148900000,"price":"46.929998168589054284"},{"timestamp":1787149800000,"price":"46.937045235759416523"},{"timestamp":1787150700000,"price":"46.926277373483537404"},{"timestamp":1787151600000,"price":"46.902728776275291808"},{"timestamp":1787152500000,"price":"46.872388746724057868"},{"timestamp":1787153400000,"price":"46.897632182709065819"},{"timestamp":1787154300000,"price":"46.896972966914066209"},{"timestamp":1787155200000,"price":"46.88618598234795046"},{"timestamp":1787156100000,"price":"46.866483984786252204"},{"timestamp":1787157000000,"price":"46.868940695863495024"},{"timestamp":1787157900000,"price":"46.861622897320835236"},{"timestamp":1787158800000,"price":"46.837984727279375953"},{"timestamp":1787159700000,"price":"46.845987908961569686"},{"timestamp":1787160600000,"price":"46.843664047479655032"},{"timestamp":1787161500000,"price":"46.847598207086759572"},{"timestamp":1787162400000,"price":"46.894106636251228212"},{"timestamp":1787163300000,"price":"46.888230054530613372"},{"timestamp":1787164200000,"price":"46.896250345630387248"},{"timestamp":1787165100000,"price":"46.913771395668781452"},{"timestamp":1787166000000,"price":"46.912872648027659846"},{"timestamp":1787166900000,"price":"46.923416075002340625"},{"timestamp":1787167800000,"price":"46.918048750063817086"},{"timestamp":1787168700000,"price":"46.93758065988604216"},{"timestamp":1787169600000,"price":"46.942203221941665377"},{"timestamp":1787170500000,"price":"46.942203221941665377"},{"timestamp":1787171400000,"price":"46.942203221941665377"},{"timestamp":1787172300000,"price":"46.942203221941665377"},{"timestamp":1787173200000,"price":"46.942203221941665377"},{"timestamp":1787174100000,"price":"46.942203221941665377"},{"timestamp":1787175000000,"price":"46.942203221941665377"},{"timestamp":1787175900000,"price":"46.942203221941665377"},{"timestamp":1787176800000,"price":"46.942203221941665377"},{"timestamp":1787177700000,"price":"46.942203221941665377"},{"timestamp":1787178600000,"price":"46.942203221941665377"},{"timestamp":1787179500000,"price":"46.942203221941665377"},{"timestamp":1787180400000,"price":"46.942203221941665377"},{"timestamp":1787181300000,"price":"46.942203221941665377"},{"timestamp":1787182200000,"price":"46.942203221941665377"},{"timestamp":1787183100000,"price":"46.942203221941665377"},{"timestamp":1787184000000,"price":"46.942203221941665377"},{"timestamp":1787184900000,"price":"46.942203221941665377"},{"timestamp":1787185800000,"price":"46.942203221941665377"},{"timestamp":1787186700000,"price":"46.942203221941665377"},{"timestamp":1787187600000,"price":"46.942203221941665377"},{"timestamp":1787188500000,"price":"46.942203221941665377"},{"timestamp":1787189400000,"price":"46.942203221941665377"},{"timestamp":1787190300000,"price":"46.942203221941665377"},{"timestamp":1787191200000,"price":"46.942203221941665377"},{"timestamp":1787192100000,"price":"46.942203221941665377"},{"timestamp":1787193000000,"price":"46.942203221941665377"},{"timestamp":1787193900000,"price":"46.942203221941665377"},{"timestamp":1787194800000,"price":"46.942203221941665377"},{"timestamp":1787195700000,"price":"46.942203221941665377"},{"timestamp":1787196600000,"price":"46.942203221941665377"},{"timestamp":1787197500000,"price":"46.942203221941665377"},{"timestamp":1787198400000,"price":"46.942203221941665377"},{"timestamp":1787199300000,"price":"46.942203221941665377"},{"timestamp":1787200200000,"price":"46.942203221941665377"},{"timestamp":1787201100000,"price":"46.942203221941665377"},{"timestamp":1787202000000,"price":"46.942203221941665377"},{"timestamp":1787202900000,"price":"46.942203221941665377"},{"timestamp":1787203800000,"price":"46.942203221941665377"}]},"underlyingMarket":{"ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","priceHigh52w":"49.02","priceLow52w":"46.23","volume":"128590.732894","averageVolume":"328059","sharesOutstanding":"26150000","marketCap":"1219568193"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"INCEon","ticker":"INCE","assetName":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692835455,"primaryMarket":{"symbol":"INCEon","price":"70.908520298042381234","priceChange24h":"0.241254545817420895","priceChangePct24h":"0.341395047974988321","priceHistory24h":[{"timestamp":1787117400000,"price":"70.66726575222496034"},{"timestamp":1787118300000,"price":"70.66726575222496034"},{"timestamp":1787119200000,"price":"70.66726575222496034"},{"timestamp":1787120100000,"price":"70.66726575222496034"},{"timestamp":1787121000000,"price":"70.66726575222496034"},{"timestamp":1787121900000,"price":"70.66726575222496034"},{"timestamp":1787122800000,"price":"70.66726575222496034"},{"timestamp":1787123700000,"price":"70.66726575222496034"},{"timestamp":1787124600000,"price":"70.66726575222496034"},{"timestamp":1787125500000,"price":"70.66726575222496034"},{"timestamp":1787126400000,"price":"70.66726575222496034"},{"timestamp":1787127300000,"price":"70.66726575222496034"},{"timestamp":1787128200000,"price":"70.66726575222496034"},{"timestamp":1787129100000,"price":"70.66726575222496034"},{"timestamp":1787130000000,"price":"70.66726575222496034"},{"timestamp":1787130900000,"price":"70.66726575222496034"},{"timestamp":1787131800000,"price":"70.66726575222496034"},{"timestamp":1787132700000,"price":"70.66726575222496034"},{"timestamp":1787133600000,"price":"70.66726575222496034"},{"timestamp":1787134500000,"price":"70.66726575222496034"},{"timestamp":1787135400000,"price":"70.66726575222496034"},{"timestamp":1787136300000,"price":"70.66726575222496034"},{"timestamp":1787137200000,"price":"70.66726575222496034"},{"timestamp":1787138100000,"price":"70.66726575222496034"},{"timestamp":1787139000000,"price":"70.66726575222496034"},{"timestamp":1787139900000,"price":"70.66726575222496034"},{"timestamp":1787140800000,"price":"70.66726575222496034"},{"timestamp":1787141700000,"price":"70.66726575222496034"},{"timestamp":1787142600000,"price":"70.66726575222496034"},{"timestamp":1787143500000,"price":"70.66726575222496034"},{"timestamp":1787144400000,"price":"70.66726575222496034"},{"timestamp":1787145300000,"price":"70.66726575222496034"},{"timestamp":1787146200000,"price":"71.02903176876909932"},{"timestamp":1787147100000,"price":"71.025338288648711352"},{"timestamp":1787148000000,"price":"70.999943073299509152"},{"timestamp":1787148900000,"price":"71.040575417858232671"},{"timestamp":1787149800000,"price":"71.057505900027238794"},{"timestamp":1787150700000,"price":"71.083384640276689803"},{"timestamp":1787151600000,"price":"71.098138244585962313"},{"timestamp":1787152500000,"price":"70.983436183322527723"},{"timestamp":1787153400000,"price":"70.952961924903485083"},{"timestamp":1787154300000,"price":"70.930529823281227797"},{"timestamp":1787155200000,"price":"70.942803838763804204"},{"timestamp":1787156100000,"price":"70.928836470321742994"},{"timestamp":1787157000000,"price":"70.928836470321742994"},{"timestamp":1787157900000,"price":"70.857729867343976836"},{"timestamp":1787158800000,"price":"70.866618192716197605"},{"timestamp":1787159700000,"price":"70.858999628111436946"},{"timestamp":1787160600000,"price":"70.867162666133284501"},{"timestamp":1787161500000,"price":"70.847571781204295956"},{"timestamp":1787162400000,"price":"70.836688407714241861"},{"timestamp":1787163300000,"price":"70.836688407714241861"},{"timestamp":1787164200000,"price":"70.852650824274136396"},{"timestamp":1787165100000,"price":"70.845878428244811153"},{"timestamp":1787166000000,"price":"70.822176565855093756"},{"timestamp":1787166900000,"price":"70.796781350505891557"},{"timestamp":1787167800000,"price":"70.76215141904710547"},{"timestamp":1787168700000,"price":"70.748530441342407378"},{"timestamp":1787169600000,"price":"70.908520298042381234"},{"timestamp":1787170500000,"price":"70.908520298042381234"},{"timestamp":1787171400000,"price":"70.908520298042381234"},{"timestamp":1787172300000,"price":"70.908520298042381234"},{"timestamp":1787173200000,"price":"70.908520298042381234"},{"timestamp":1787174100000,"price":"70.908520298042381234"},{"timestamp":1787175000000,"price":"70.908520298042381234"},{"timestamp":1787175900000,"price":"70.908520298042381234"},{"timestamp":1787176800000,"price":"70.908520298042381234"},{"timestamp":1787177700000,"price":"70.908520298042381234"},{"timestamp":1787178600000,"price":"70.908520298042381234"},{"timestamp":1787179500000,"price":"70.908520298042381234"},{"timestamp":1787180400000,"price":"70.908520298042381234"},{"timestamp":1787181300000,"price":"70.908520298042381234"},{"timestamp":1787182200000,"price":"70.908520298042381234"},{"timestamp":1787183100000,"price":"70.908520298042381234"},{"timestamp":1787184000000,"price":"70.908520298042381234"},{"timestamp":1787184900000,"price":"70.908520298042381234"},{"timestamp":1787185800000,"price":"70.908520298042381234"},{"timestamp":1787186700000,"price":"70.908520298042381234"},{"timestamp":1787187600000,"price":"70.908520298042381234"},{"timestamp":1787188500000,"price":"70.908520298042381234"},{"timestamp":1787189400000,"price":"70.908520298042381234"},{"timestamp":1787190300000,"price":"70.908520298042381234"},{"timestamp":1787191200000,"price":"70.908520298042381234"},{"timestamp":1787192100000,"price":"70.908520298042381234"},{"timestamp":1787193000000,"price":"70.908520298042381234"},{"timestamp":1787193900000,"price":"70.908520298042381234"},{"timestamp":1787194800000,"price":"70.908520298042381234"},{"timestamp":1787195700000,"price":"70.908520298042381234"},{"timestamp":1787196600000,"price":"70.908520298042381234"},{"timestamp":1787197500000,"price":"70.908520298042381234"},{"timestamp":1787198400000,"price":"70.908520298042381234"},{"timestamp":1787199300000,"price":"70.908520298042381234"},{"timestamp":1787200200000,"price":"70.908520298042381234"},{"timestamp":1787201100000,"price":"70.908520298042381234"},{"timestamp":1787202000000,"price":"70.908520298042381234"},{"timestamp":1787202900000,"price":"70.908520298042381234"},{"timestamp":1787203800000,"price":"70.908520298042381234"}]},"underlyingMarket":{"ticker":"INCE","name":"Franklin Income Equity Focus ETF","priceHigh52w":"70.08","priceLow52w":"58.26","volume":"18196.041974","averageVolume":"18906","sharesOutstanding":"4050000","marketCap":"282072375"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"INODon","ticker":"INOD","assetName":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INODon","price":"63.251129","priceChange24h":"2.200584","priceChangePct24h":"3.604528018545944184","priceHistory24h":[{"timestamp":1787117400000,"price":"61.050545"},{"timestamp":1787118300000,"price":"61.055739"},{"timestamp":1787119200000,"price":"60.955326"},{"timestamp":1787120100000,"price":"61.028915"},{"timestamp":1787121000000,"price":"61.057119"},{"timestamp":1787121900000,"price":"61.227692"},{"timestamp":1787122800000,"price":"61.228333"},{"timestamp":1787123700000,"price":"61.25"},{"timestamp":1787124600000,"price":"61.890476"},{"timestamp":1787125500000,"price":"61.615"},{"timestamp":1787126400000,"price":"63.383696"},{"timestamp":1787127300000,"price":"61.97"},{"timestamp":1787128200000,"price":"63.354839"},{"timestamp":1787129100000,"price":"63.354839"},{"timestamp":1787130000000,"price":"62.967742"},{"timestamp":1787130900000,"price":"61.705"},{"timestamp":1787131800000,"price":"62.06"},{"timestamp":1787132700000,"price":"62.06"},{"timestamp":1787133600000,"price":"62.373333"},{"timestamp":1787134500000,"price":"62.373333"},{"timestamp":1787135400000,"price":"62.06"},{"timestamp":1787136300000,"price":"61.55"},{"timestamp":1787137200000,"price":"62.409091"},{"timestamp":1787138100000,"price":"62.333333"},{"timestamp":1787139000000,"price":"61.805"},{"timestamp":1787139900000,"price":"61.805"},{"timestamp":1787140800000,"price":"61.075"},{"timestamp":1787141700000,"price":"61.75"},{"timestamp":1787142600000,"price":"61.66"},{"timestamp":1787143500000,"price":"61.87"},{"timestamp":1787144400000,"price":"62.234"},{"timestamp":1787145300000,"price":"61.85"},{"timestamp":1787146200000,"price":"60.505"},{"timestamp":1787147100000,"price":"61.222"},{"timestamp":1787148000000,"price":"60.61"},{"timestamp":1787148900000,"price":"60.9275"},{"timestamp":1787149800000,"price":"61.535"},{"timestamp":1787150700000,"price":"61.91"},{"timestamp":1787151600000,"price":"62.8175"},{"timestamp":1787152500000,"price":"62.8"},{"timestamp":1787153400000,"price":"62.935"},{"timestamp":1787154300000,"price":"63.465"},{"timestamp":1787155200000,"price":"63.45"},{"timestamp":1787156100000,"price":"63.346"},{"timestamp":1787157000000,"price":"63.225"},{"timestamp":1787157900000,"price":"62.97"},{"timestamp":1787158800000,"price":"62.46"},{"timestamp":1787159700000,"price":"62.235"},{"timestamp":1787160600000,"price":"62.14"},{"timestamp":1787161500000,"price":"62.966667"},{"timestamp":1787162400000,"price":"62.4375"},{"timestamp":1787163300000,"price":"62.45"},{"timestamp":1787164200000,"price":"62.61"},{"timestamp":1787165100000,"price":"63.07"},{"timestamp":1787166000000,"price":"63.0625"},{"timestamp":1787166900000,"price":"63.4475"},{"timestamp":1787167800000,"price":"63.413333"},{"timestamp":1787168700000,"price":"62.855"},{"timestamp":1787169600000,"price":"63.3275"},{"timestamp":1787170500000,"price":"63.3275"},{"timestamp":1787171400000,"price":"63.3275"},{"timestamp":1787172300000,"price":"62.956"},{"timestamp":1787173200000,"price":"63.364"},{"timestamp":1787174100000,"price":"63.077143"},{"timestamp":1787175000000,"price":"63.077143"},{"timestamp":1787175900000,"price":"63.077143"},{"timestamp":1787176800000,"price":"63.077143"},{"timestamp":1787177700000,"price":"63.077143"},{"timestamp":1787178600000,"price":"63.077143"},{"timestamp":1787179500000,"price":"63.077143"},{"timestamp":1787180400000,"price":"63.077143"},{"timestamp":1787181300000,"price":"63.077143"},{"timestamp":1787182200000,"price":"63.077143"},{"timestamp":1787183100000,"price":"63.075"},{"timestamp":1787184000000,"price":"62.674237"},{"timestamp":1787184900000,"price":"62.669265"},{"timestamp":1787185800000,"price":"62.386569"},{"timestamp":1787186700000,"price":"63.058043"},{"timestamp":1787187600000,"price":"63.125357"},{"timestamp":1787188500000,"price":"63.175376"},{"timestamp":1787189400000,"price":"63.175376"},{"timestamp":1787190300000,"price":"63.175376"},{"timestamp":1787191200000,"price":"63.176383"},{"timestamp":1787192100000,"price":"63.176383"},{"timestamp":1787193000000,"price":"63.106364"},{"timestamp":1787193900000,"price":"63.211304"},{"timestamp":1787194800000,"price":"63.03128"},{"timestamp":1787195700000,"price":"63.050756"},{"timestamp":1787196600000,"price":"63.103566"},{"timestamp":1787197500000,"price":"63.152581"},{"timestamp":1787198400000,"price":"63.548788"},{"timestamp":1787199300000,"price":"63.549091"},{"timestamp":1787200200000,"price":"63.4975"},{"timestamp":1787201100000,"price":"63.545714"},{"timestamp":1787202000000,"price":"63.211231"},{"timestamp":1787202900000,"price":"63.316667"},{"timestamp":1787203800000,"price":"63.251129"}]},"underlyingMarket":{"ticker":"INOD","name":"Innodata Inc.","priceHigh52w":"125.14","priceLow52w":"34.2301","volume":"1083199.333755","averageVolume":"1602306","sharesOutstanding":"34382651","marketCap":"2161121529"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INTCon","ticker":"INTC","assetName":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787991329,"primaryMarket":{"symbol":"INTCon","price":"93.647687","priceChange24h":"-1.069862","priceChangePct24h":"-1.129528805691540857","priceHistory24h":[{"timestamp":1787117400000,"price":"94.717549"},{"timestamp":1787118300000,"price":"94.42069"},{"timestamp":1787119200000,"price":"94.174087"},{"timestamp":1787120100000,"price":"94.588828"},{"timestamp":1787121000000,"price":"95.1299"},{"timestamp":1787121900000,"price":"95.993769"},{"timestamp":1787122800000,"price":"95.732168"},{"timestamp":1787123700000,"price":"96.407169"},{"timestamp":1787124600000,"price":"96.317067"},{"timestamp":1787125500000,"price":"96.789722"},{"timestamp":1787126400000,"price":"97.19"},{"timestamp":1787127300000,"price":"96.9225"},{"timestamp":1787128200000,"price":"96.827273"},{"timestamp":1787129100000,"price":"96.84"},{"timestamp":1787130000000,"price":"96.573333"},{"timestamp":1787130900000,"price":"96.014286"},{"timestamp":1787131800000,"price":"95.535556"},{"timestamp":1787132700000,"price":"95.466667"},{"timestamp":1787133600000,"price":"94.988889"},{"timestamp":1787134500000,"price":"94.7125"},{"timestamp":1787135400000,"price":"95.126"},{"timestamp":1787136300000,"price":"94.785"},{"timestamp":1787137200000,"price":"95.205"},{"timestamp":1787138100000,"price":"95.224444"},{"timestamp":1787139000000,"price":"95.105"},{"timestamp":1787139900000,"price":"95.05"},{"timestamp":1787140800000,"price":"95.336"},{"timestamp":1787141700000,"price":"96.418953"},{"timestamp":1787142600000,"price":"97.373125"},{"timestamp":1787143500000,"price":"97.66"},{"timestamp":1787144400000,"price":"97.4"},{"timestamp":1787145300000,"price":"97.34"},{"timestamp":1787146200000,"price":"94.476"},{"timestamp":1787147100000,"price":"92.885"},{"timestamp":1787148000000,"price":"91.656667"},{"timestamp":1787148900000,"price":"92.516923"},{"timestamp":1787149800000,"price":"93.155"},{"timestamp":1787150700000,"price":"93.3475"},{"timestamp":1787151600000,"price":"93.344286"},{"timestamp":1787152500000,"price":"93.2175"},{"timestamp":1787153400000,"price":"93.286"},{"timestamp":1787154300000,"price":"93.162"},{"timestamp":1787155200000,"price":"93.3125"},{"timestamp":1787156100000,"price":"93.41"},{"timestamp":1787157000000,"price":"93.757143"},{"timestamp":1787157900000,"price":"93.43"},{"timestamp":1787158800000,"price":"93.396667"},{"timestamp":1787159700000,"price":"93.202"},{"timestamp":1787160600000,"price":"92.976667"},{"timestamp":1787161500000,"price":"92.97"},{"timestamp":1787162400000,"price":"92.78"},{"timestamp":1787163300000,"price":"93.122222"},{"timestamp":1787164200000,"price":"93.205"},{"timestamp":1787165100000,"price":"93.073333"},{"timestamp":1787166000000,"price":"93.15"},{"timestamp":1787166900000,"price":"93.36"},{"timestamp":1787167800000,"price":"93.2425"},{"timestamp":1787168700000,"price":"92.807895"},{"timestamp":1787169600000,"price":"92.806667"},{"timestamp":1787170500000,"price":"92.830364"},{"timestamp":1787171400000,"price":"92.887442"},{"timestamp":1787172300000,"price":"93.068"},{"timestamp":1787173200000,"price":"93.184615"},{"timestamp":1787174100000,"price":"92.998333"},{"timestamp":1787175000000,"price":"92.925"},{"timestamp":1787175900000,"price":"93.093077"},{"timestamp":1787176800000,"price":"93.565"},{"timestamp":1787177700000,"price":"93.479688"},{"timestamp":1787178600000,"price":"93.784286"},{"timestamp":1787179500000,"price":"93.876667"},{"timestamp":1787180400000,"price":"93.575"},{"timestamp":1787181300000,"price":"93.605"},{"timestamp":1787182200000,"price":"93.84"},{"timestamp":1787183100000,"price":"93.841667"},{"timestamp":1787184000000,"price":"93.826512"},{"timestamp":1787184900000,"price":"93.747796"},{"timestamp":1787185800000,"price":"94.04625"},{"timestamp":1787186700000,"price":"94.292308"},{"timestamp":1787187600000,"price":"94.021673"},{"timestamp":1787188500000,"price":"93.830784"},{"timestamp":1787189400000,"price":"93.990418"},{"timestamp":1787190300000,"price":"93.760567"},{"timestamp":1787191200000,"price":"93.860312"},{"timestamp":1787192100000,"price":"93.606667"},{"timestamp":1787193000000,"price":"93.955545"},{"timestamp":1787193900000,"price":"93.773913"},{"timestamp":1787194800000,"price":"93.649017"},{"timestamp":1787195700000,"price":"93.645047"},{"timestamp":1787196600000,"price":"93.632105"},{"timestamp":1787197500000,"price":"93.640154"},{"timestamp":1787198400000,"price":"93.971232"},{"timestamp":1787199300000,"price":"93.814814"},{"timestamp":1787200200000,"price":"93.799933"},{"timestamp":1787201100000,"price":"93.702072"},{"timestamp":1787202000000,"price":"93.610136"},{"timestamp":1787202900000,"price":"93.690622"},{"timestamp":1787203800000,"price":"93.647687"}]},"underlyingMarket":{"ticker":"INTC","name":"Intel Corp","priceHigh52w":"142.35","priceLow52w":"22.775","volume":"110268648.723721","averageVolume":"113658554","sharesOutstanding":"5286105262","marketCap":"490592302115"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"NATon","ticker":"NAT","assetName":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NATon","price":"7.226200437138094897","priceChange24h":"0.097190447676846727","priceChangePct24h":"1.363309180664952054","priceHistory24h":[{"timestamp":1787117400000,"price":"7.12900998946124817"},{"timestamp":1787118300000,"price":"7.12900998946124817"},{"timestamp":1787119200000,"price":"7.12900998946124817"},{"timestamp":1787120100000,"price":"7.12900998946124817"},{"timestamp":1787121000000,"price":"7.12900998946124817"},{"timestamp":1787121900000,"price":"7.12900998946124817"},{"timestamp":1787122800000,"price":"7.12900998946124817"},{"timestamp":1787123700000,"price":"7.12900998946124817"},{"timestamp":1787124600000,"price":"7.12900998946124817"},{"timestamp":1787125500000,"price":"7.12900998946124817"},{"timestamp":1787126400000,"price":"7.12900998946124817"},{"timestamp":1787127300000,"price":"7.12900998946124817"},{"timestamp":1787128200000,"price":"7.12900998946124817"},{"timestamp":1787129100000,"price":"7.12900998946124817"},{"timestamp":1787130000000,"price":"7.12900998946124817"},{"timestamp":1787130900000,"price":"7.12900998946124817"},{"timestamp":1787131800000,"price":"7.12900998946124817"},{"timestamp":1787132700000,"price":"7.12900998946124817"},{"timestamp":1787133600000,"price":"7.12900998946124817"},{"timestamp":1787134500000,"price":"7.12900998946124817"},{"timestamp":1787135400000,"price":"7.12900998946124817"},{"timestamp":1787136300000,"price":"7.12900998946124817"},{"timestamp":1787137200000,"price":"7.12900998946124817"},{"timestamp":1787138100000,"price":"7.12900998946124817"},{"timestamp":1787139000000,"price":"7.12900998946124817"},{"timestamp":1787139900000,"price":"7.12900998946124817"},{"timestamp":1787140800000,"price":"7.12900998946124817"},{"timestamp":1787141700000,"price":"7.12900998946124817"},{"timestamp":1787142600000,"price":"7.12900998946124817"},{"timestamp":1787143500000,"price":"7.12900998946124817"},{"timestamp":1787144400000,"price":"7.12900998946124817"},{"timestamp":1787145300000,"price":"7.12900998946124817"},{"timestamp":1787146200000,"price":"7.259049314386656683"},{"timestamp":1787147100000,"price":"7.197257534643183674"},{"timestamp":1787148000000,"price":"7.155980354126141447"},{"timestamp":1787148900000,"price":"7.187363976356473939"},{"timestamp":1787149800000,"price":"7.228522825183139502"},{"timestamp":1787150700000,"price":"7.208229454769152046"},{"timestamp":1787151600000,"price":"7.24016666351620319"},{"timestamp":1787152500000,"price":"7.229379958209954812"},{"timestamp":1787153400000,"price":"7.206791981973880751"},{"timestamp":1787154300000,"price":"7.2310952532348061"},{"timestamp":1787155200000,"price":"7.208255179049668712"},{"timestamp":1787156100000,"price":"7.221959017766507011"},{"timestamp":1787157000000,"price":"7.217141374511345807"},{"timestamp":1787157900000,"price":"7.211070444309412637"},{"timestamp":1787158800000,"price":"7.202967295946662854"},{"timestamp":1787159700000,"price":"7.190618612327442518"},{"timestamp":1787160600000,"price":"7.196674107961065689"},{"timestamp":1787161500000,"price":"7.187363976356473939"},{"timestamp":1787162400000,"price":"7.185538581411011321"},{"timestamp":1787163300000,"price":"7.164324281754527223"},{"timestamp":1787164200000,"price":"7.178874963785974167"},{"timestamp":1787165100000,"price":"7.168713872981891106"},{"timestamp":1787166000000,"price":"7.216719496310872485"},{"timestamp":1787166900000,"price":"7.239182967029245883"},{"timestamp":1787167800000,"price":"7.195969262674909041"},{"timestamp":1787168700000,"price":"7.227220147617775537"},{"timestamp":1787169600000,"price":"7.226200437138094897"},{"timestamp":1787170500000,"price":"7.226200437138094897"},{"timestamp":1787171400000,"price":"7.226200437138094897"},{"timestamp":1787172300000,"price":"7.226200437138094897"},{"timestamp":1787173200000,"price":"7.226200437138094897"},{"timestamp":1787174100000,"price":"7.226200437138094897"},{"timestamp":1787175000000,"price":"7.226200437138094897"},{"timestamp":1787175900000,"price":"7.226200437138094897"},{"timestamp":1787176800000,"price":"7.226200437138094897"},{"timestamp":1787177700000,"price":"7.226200437138094897"},{"timestamp":1787178600000,"price":"7.226200437138094897"},{"timestamp":1787179500000,"price":"7.226200437138094897"},{"timestamp":1787180400000,"price":"7.226200437138094897"},{"timestamp":1787181300000,"price":"7.226200437138094897"},{"timestamp":1787182200000,"price":"7.226200437138094897"},{"timestamp":1787183100000,"price":"7.226200437138094897"},{"timestamp":1787184000000,"price":"7.226200437138094897"},{"timestamp":1787184900000,"price":"7.226200437138094897"},{"timestamp":1787185800000,"price":"7.226200437138094897"},{"timestamp":1787186700000,"price":"7.226200437138094897"},{"timestamp":1787187600000,"price":"7.226200437138094897"},{"timestamp":1787188500000,"price":"7.226200437138094897"},{"timestamp":1787189400000,"price":"7.226200437138094897"},{"timestamp":1787190300000,"price":"7.226200437138094897"},{"timestamp":1787191200000,"price":"7.226200437138094897"},{"timestamp":1787192100000,"price":"7.226200437138094897"},{"timestamp":1787193000000,"price":"7.226200437138094897"},{"timestamp":1787193900000,"price":"7.226200437138094897"},{"timestamp":1787194800000,"price":"7.226200437138094897"},{"timestamp":1787195700000,"price":"7.226200437138094897"},{"timestamp":1787196600000,"price":"7.226200437138094897"},{"timestamp":1787197500000,"price":"7.226200437138094897"},{"timestamp":1787198400000,"price":"7.226200437138094897"},{"timestamp":1787199300000,"price":"7.226200437138094897"},{"timestamp":1787200200000,"price":"7.226200437138094897"},{"timestamp":1787201100000,"price":"7.226200437138094897"},{"timestamp":1787202000000,"price":"7.226200437138094897"},{"timestamp":1787202900000,"price":"7.226200437138094897"},{"timestamp":1787203800000,"price":"7.226200437138094897"}]},"underlyingMarket":{"ticker":"NAT","name":"Nordic American Tanker","priceHigh52w":"7.1","priceLow52w":"2.85","volume":"2612951.936975","averageVolume":"3593069","sharesOutstanding":"211750663","marketCap":"1487280331"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"POWIon","ticker":"POWI","assetName":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"POWIon","price":"55.830909","priceChange24h":"-2.741505","priceChangePct24h":"-4.680539545459062008","priceHistory24h":[{"timestamp":1787117400000,"price":"58.572414"},{"timestamp":1787118300000,"price":"58.572414"},{"timestamp":1787119200000,"price":"58.572414"},{"timestamp":1787120100000,"price":"58.572414"},{"timestamp":1787121000000,"price":"58.572414"},{"timestamp":1787121900000,"price":"58.572414"},{"timestamp":1787122800000,"price":"58.572414"},{"timestamp":1787123700000,"price":"58.572414"},{"timestamp":1787124600000,"price":"58.572414"},{"timestamp":1787125500000,"price":"58.572414"},{"timestamp":1787126400000,"price":"58.572414"},{"timestamp":1787127300000,"price":"58.572414"},{"timestamp":1787128200000,"price":"58.572414"},{"timestamp":1787129100000,"price":"58.572414"},{"timestamp":1787130000000,"price":"58.572414"},{"timestamp":1787130900000,"price":"58.572414"},{"timestamp":1787131800000,"price":"58.572414"},{"timestamp":1787132700000,"price":"58.572414"},{"timestamp":1787133600000,"price":"58.572414"},{"timestamp":1787134500000,"price":"58.572414"},{"timestamp":1787135400000,"price":"58.572414"},{"timestamp":1787136300000,"price":"58.572414"},{"timestamp":1787137200000,"price":"58.572414"},{"timestamp":1787138100000,"price":"58.572414"},{"timestamp":1787139000000,"price":"58.572414"},{"timestamp":1787139900000,"price":"58.572414"},{"timestamp":1787140800000,"price":"58.572414"},{"timestamp":1787141700000,"price":"58.572414"},{"timestamp":1787142600000,"price":"58.572414"},{"timestamp":1787143500000,"price":"58.572414"},{"timestamp":1787144400000,"price":"58.572414"},{"timestamp":1787145300000,"price":"58.572414"},{"timestamp":1787146200000,"price":"58.085"},{"timestamp":1787147100000,"price":"57.175"},{"timestamp":1787148000000,"price":"56.33"},{"timestamp":1787148900000,"price":"56.66"},{"timestamp":1787149800000,"price":"56.92"},{"timestamp":1787150700000,"price":"57.425"},{"timestamp":1787151600000,"price":"57.55"},{"timestamp":1787152500000,"price":"57.9025"},{"timestamp":1787153400000,"price":"57.11"},{"timestamp":1787154300000,"price":"57.045"},{"timestamp":1787155200000,"price":"57.125"},{"timestamp":1787156100000,"price":"57.093333"},{"timestamp":1787157000000,"price":"57.02"},{"timestamp":1787157900000,"price":"56.906667"},{"timestamp":1787158800000,"price":"56.7725"},{"timestamp":1787159700000,"price":"56.68"},{"timestamp":1787160600000,"price":"56.7"},{"timestamp":1787161500000,"price":"56.555"},{"timestamp":1787162400000,"price":"56.4"},{"timestamp":1787163300000,"price":"56.735"},{"timestamp":1787164200000,"price":"56.853333"},{"timestamp":1787165100000,"price":"56.438"},{"timestamp":1787166000000,"price":"56.278889"},{"timestamp":1787166900000,"price":"56.4425"},{"timestamp":1787167800000,"price":"56.21"},{"timestamp":1787168700000,"price":"55.778"},{"timestamp":1787169600000,"price":"55.830909"},{"timestamp":1787170500000,"price":"55.830909"},{"timestamp":1787171400000,"price":"55.830909"},{"timestamp":1787172300000,"price":"55.830909"},{"timestamp":1787173200000,"price":"55.830909"},{"timestamp":1787174100000,"price":"55.830909"},{"timestamp":1787175000000,"price":"55.830909"},{"timestamp":1787175900000,"price":"55.830909"},{"timestamp":1787176800000,"price":"55.830909"},{"timestamp":1787177700000,"price":"55.830909"},{"timestamp":1787178600000,"price":"55.830909"},{"timestamp":1787179500000,"price":"55.830909"},{"timestamp":1787180400000,"price":"55.830909"},{"timestamp":1787181300000,"price":"55.830909"},{"timestamp":1787182200000,"price":"55.830909"},{"timestamp":1787183100000,"price":"55.830909"},{"timestamp":1787184000000,"price":"55.830909"},{"timestamp":1787184900000,"price":"55.830909"},{"timestamp":1787185800000,"price":"55.830909"},{"timestamp":1787186700000,"price":"55.830909"},{"timestamp":1787187600000,"price":"55.830909"},{"timestamp":1787188500000,"price":"55.830909"},{"timestamp":1787189400000,"price":"55.830909"},{"timestamp":1787190300000,"price":"55.830909"},{"timestamp":1787191200000,"price":"55.830909"},{"timestamp":1787192100000,"price":"55.830909"},{"timestamp":1787193000000,"price":"55.830909"},{"timestamp":1787193900000,"price":"55.830909"},{"timestamp":1787194800000,"price":"55.830909"},{"timestamp":1787195700000,"price":"55.830909"},{"timestamp":1787196600000,"price":"55.830909"},{"timestamp":1787197500000,"price":"55.830909"},{"timestamp":1787198400000,"price":"55.830909"},{"timestamp":1787199300000,"price":"55.830909"},{"timestamp":1787200200000,"price":"55.830909"},{"timestamp":1787201100000,"price":"55.830909"},{"timestamp":1787202000000,"price":"55.830909"},{"timestamp":1787202900000,"price":"55.830909"},{"timestamp":1787203800000,"price":"55.830909"}]},"underlyingMarket":{"ticker":"POWI","name":"Power Integrations Inc","priceHigh52w":"91.1786","priceLow52w":"30.86","volume":"675361.581457","averageVolume":"1028838","sharesOutstanding":"55873298","marketCap":"3116500816"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RTXon","ticker":"RTX","assetName":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828538242,"primaryMarket":{"symbol":"RTXon","price":"222.929253337372233123","priceChange24h":"-3.858894695300260566","priceChangePct24h":"-1.701541605579990226","priceHistory24h":[{"timestamp":1787117400000,"price":"226.788148032672493689"},{"timestamp":1787118300000,"price":"226.788148032672493689"},{"timestamp":1787119200000,"price":"226.788148032672493689"},{"timestamp":1787120100000,"price":"226.788148032672493689"},{"timestamp":1787121000000,"price":"226.788148032672493689"},{"timestamp":1787121900000,"price":"226.788148032672493689"},{"timestamp":1787122800000,"price":"226.788148032672493689"},{"timestamp":1787123700000,"price":"226.788148032672493689"},{"timestamp":1787124600000,"price":"226.788148032672493689"},{"timestamp":1787125500000,"price":"226.788148032672493689"},{"timestamp":1787126400000,"price":"227.432976389067315298"},{"timestamp":1787127300000,"price":"227.483353604410660736"},{"timestamp":1787128200000,"price":"227.664711579646704313"},{"timestamp":1787129100000,"price":"227.362448287586631684"},{"timestamp":1787130000000,"price":"227.42290094599864621"},{"timestamp":1787130900000,"price":"227.448089553670318929"},{"timestamp":1787131800000,"price":"227.637843395615484457"},{"timestamp":1787132700000,"price":"227.637843395615484457"},{"timestamp":1787133600000,"price":"227.705013351921380664"},{"timestamp":1787134500000,"price":"228.007276643981453293"},{"timestamp":1787135400000,"price":"227.604258921234689788"},{"timestamp":1787136300000,"price":"227.604258921234689788"},{"timestamp":1787137200000,"price":"227.604258921234689788"},{"timestamp":1787138100000,"price":"227.493429047479329824"},{"timestamp":1787139000000,"price":"227.727683098825886111"},{"timestamp":1787139900000,"price":"227.705013351921380664"},{"timestamp":1787140800000,"price":"227.538768541288340718"},{"timestamp":1787141700000,"price":"227.563957148960013437"},{"timestamp":1787142600000,"price":"227.563957148960013437"},{"timestamp":1787143500000,"price":"228.392158569204612441"},{"timestamp":1787144400000,"price":"228.178559176148827783"},{"timestamp":1787145300000,"price":"228.032465251653126012"},{"timestamp":1787146200000,"price":"227.498466769013664367"},{"timestamp":1787147100000,"price":"227.152879071758314661"},{"timestamp":1787148000000,"price":"226.158432840880675711"},{"timestamp":1787148900000,"price":"226.480847019078086516"},{"timestamp":1787149800000,"price":"226.626940943573788287"},{"timestamp":1787150700000,"price":"226.858676134153177302"},{"timestamp":1787151600000,"price":"225.901509042629613976"},{"timestamp":1787152500000,"price":"225.254161825467625096"},{"timestamp":1787153400000,"price":"224.873813849625367037"},{"timestamp":1787154300000,"price":"224.366683551017125248"},{"timestamp":1787155200000,"price":"223.906571315033134624"},{"timestamp":1787156100000,"price":"222.810866881315371343"},{"timestamp":1787157000000,"price":"223.896495871964465536"},{"timestamp":1787157900000,"price":"223.84863751738828737"},{"timestamp":1787158800000,"price":"223.815892327415112835"},{"timestamp":1787159700000,"price":"223.679873845988080152"},{"timestamp":1787160600000,"price":"223.96702397344514915"},{"timestamp":1787161500000,"price":"224.395230303863585374"},{"timestamp":1787162400000,"price":"224.380117139260581743"},{"timestamp":1787163300000,"price":"224.667267266717650741"},{"timestamp":1787164200000,"price":"224.261730683203719963"},{"timestamp":1787165100000,"price":"224.24409865783354906"},{"timestamp":1787166000000,"price":"223.883901568128629177"},{"timestamp":1787166900000,"price":"223.332271060118996628"},{"timestamp":1787167800000,"price":"222.201806347814324995"},{"timestamp":1787168700000,"price":"222.072840676535360673"},{"timestamp":1787169600000,"price":"223.38768599699667661"},{"timestamp":1787170500000,"price":"222.858725235891549509"},{"timestamp":1787171400000,"price":"222.919177894303564035"},{"timestamp":1787172300000,"price":"223.160988527951622138"},{"timestamp":1787173200000,"price":"222.929253337372233123"},{"timestamp":1787174100000,"price":"222.929253337372233123"},{"timestamp":1787175000000,"price":"222.929253337372233123"},{"timestamp":1787175900000,"price":"222.924215615837898579"},{"timestamp":1787176800000,"price":"222.924215615837898579"},{"timestamp":1787177700000,"price":"222.924215615837898579"},{"timestamp":1787178600000,"price":"222.924215615837898579"},{"timestamp":1787179500000,"price":"222.924215615837898579"},{"timestamp":1787180400000,"price":"222.924215615837898579"},{"timestamp":1787181300000,"price":"222.924215615837898579"},{"timestamp":1787182200000,"price":"222.929253337372233123"},{"timestamp":1787183100000,"price":"222.929253337372233123"},{"timestamp":1787184000000,"price":"222.929253337372233123"},{"timestamp":1787184900000,"price":"222.929253337372233123"},{"timestamp":1787185800000,"price":"222.929253337372233123"},{"timestamp":1787186700000,"price":"222.929253337372233123"},{"timestamp":1787187600000,"price":"222.929253337372233123"},{"timestamp":1787188500000,"price":"222.929253337372233123"},{"timestamp":1787189400000,"price":"222.929253337372233123"},{"timestamp":1787190300000,"price":"222.929253337372233123"},{"timestamp":1787191200000,"price":"222.929253337372233123"},{"timestamp":1787192100000,"price":"222.929253337372233123"},{"timestamp":1787193000000,"price":"222.929253337372233123"},{"timestamp":1787193900000,"price":"222.929253337372233123"},{"timestamp":1787194800000,"price":"222.929253337372233123"},{"timestamp":1787195700000,"price":"222.929253337372233123"},{"timestamp":1787196600000,"price":"222.929253337372233123"},{"timestamp":1787197500000,"price":"222.929253337372233123"},{"timestamp":1787198400000,"price":"222.929253337372233123"},{"timestamp":1787199300000,"price":"222.929253337372233123"},{"timestamp":1787200200000,"price":"222.929253337372233123"},{"timestamp":1787201100000,"price":"222.929253337372233123"},{"timestamp":1787202000000,"price":"222.929253337372233123"},{"timestamp":1787202900000,"price":"222.929253337372233123"},{"timestamp":1787203800000,"price":"222.929253337372233123"}]},"underlyingMarket":{"ticker":"RTX","name":"RTX Corporation","priceHigh52w":"226.884","priceLow52w":"150.6128","volume":"6227051.983485","averageVolume":"5202464","sharesOutstanding":"1347758144","marketCap":"297059372519"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SBUXon","ticker":"SBUX","assetName":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788006028,"primaryMarket":{"symbol":"SBUXon","price":"106.748246255657292829","priceChange24h":"-1.450763473241267933","priceChangePct24h":"-1.340828790278463806","priceHistory24h":[{"timestamp":1787117400000,"price":"108.199009728898560762"},{"timestamp":1787118300000,"price":"108.205346331665283575"},{"timestamp":1787119200000,"price":"108.252841337240594661"},{"timestamp":1787120100000,"price":"108.431449875007210993"},{"timestamp":1787121000000,"price":"108.431449875007210993"},{"timestamp":1787121900000,"price":"108.208514633048644982"},{"timestamp":1787122800000,"price":"109.270605996206674585"},{"timestamp":1787123700000,"price":"109.364628113166620014"},{"timestamp":1787124600000,"price":"109.237993763239424486"},{"timestamp":1787125500000,"price":"108.479802856190030484"},{"timestamp":1787126400000,"price":"108.447913236130646302"},{"timestamp":1787127300000,"price":"108.407202649772003105"},{"timestamp":1787128200000,"price":"108.773597926999791878"},{"timestamp":1787129100000,"price":"108.598881321289061835"},{"timestamp":1787130000000,"price":"108.732887340641148681"},{"timestamp":1787130900000,"price":"108.407202649772003105"},{"timestamp":1787131800000,"price":"108.412291473066833504"},{"timestamp":1787132700000,"price":"108.407202649772003105"},{"timestamp":1787133600000,"price":"108.407202649772003105"},{"timestamp":1787134500000,"price":"108.407202649772003105"},{"timestamp":1787135400000,"price":"108.407202649772003105"},{"timestamp":1787136300000,"price":"108.412291473066833504"},{"timestamp":1787137200000,"price":"108.313907216778559456"},{"timestamp":1787138100000,"price":"108.313907216778559456"},{"timestamp":1787139000000,"price":"108.313907216778559456"},{"timestamp":1787139900000,"price":"108.366492063413359908"},{"timestamp":1787140800000,"price":"108.366492063413359908"},{"timestamp":1787141700000,"price":"108.361403240118529508"},{"timestamp":1787142600000,"price":"108.397025003182342306"},{"timestamp":1787143500000,"price":"108.366492063413359908"},{"timestamp":1787144400000,"price":"108.186347718776363761"},{"timestamp":1787145300000,"price":"108.101873252082179128"},{"timestamp":1787146200000,"price":"109.109460264458598252"},{"timestamp":1787147100000,"price":"109.596290687075820161"},{"timestamp":1787148000000,"price":"109.216325553650036644"},{"timestamp":1787148900000,"price":"109.043305561625803057"},{"timestamp":1787149800000,"price":"108.547993088340757839"},{"timestamp":1787150700000,"price":"108.60057793497555829"},{"timestamp":1787151600000,"price":"108.188383248094295921"},{"timestamp":1787152500000,"price":"108.259626774221921516"},{"timestamp":1787153400000,"price":"108.127317368556331126"},{"timestamp":1787154300000,"price":"108.025540902659723133"},{"timestamp":1787155200000,"price":"107.852520910635489546"},{"timestamp":1787156100000,"price":"107.488161162725632933"},{"timestamp":1787157000000,"price":"107.475947986818039974"},{"timestamp":1787157900000,"price":"107.620979450720706364"},{"timestamp":1787158800000,"price":"107.747352235130547609"},{"timestamp":1787159700000,"price":"107.425059753869735978"},{"timestamp":1787160600000,"price":"107.213025789173355649"},{"timestamp":1787161500000,"price":"107.252039761845502391"},{"timestamp":1787162400000,"price":"107.452539399661820136"},{"timestamp":1787163300000,"price":"107.409793283985244779"},{"timestamp":1787164200000,"price":"107.216417998781689594"},{"timestamp":1787165100000,"price":"106.73806860906763203"},{"timestamp":1787166000000,"price":"106.478538621031281649"},{"timestamp":1787166900000,"price":"106.604741438743075559"},{"timestamp":1787167800000,"price":"106.86528919143839202"},{"timestamp":1787168700000,"price":"106.84368815431649594"},{"timestamp":1787169600000,"price":"106.585403910222720041"},{"timestamp":1787170500000,"price":"106.748246255657292829"},{"timestamp":1787171400000,"price":"106.749634486652122562"},{"timestamp":1787172300000,"price":"106.749634486652122562"},{"timestamp":1787173200000,"price":"106.749634486652122562"},{"timestamp":1787174100000,"price":"106.831364042061075678"},{"timestamp":1787175000000,"price":"106.831364042061075678"},{"timestamp":1787175900000,"price":"106.831364042061075678"},{"timestamp":1787176800000,"price":"106.831364042061075678"},{"timestamp":1787177700000,"price":"106.912785214778362072"},{"timestamp":1787178600000,"price":"106.912785214778362072"},{"timestamp":1787179500000,"price":"106.912785214778362072"},{"timestamp":1787180400000,"price":"106.912785214778362072"},{"timestamp":1787181300000,"price":"106.912785214778362072"},{"timestamp":1787182200000,"price":"106.912785214778362072"},{"timestamp":1787183100000,"price":"106.912785214778362072"},{"timestamp":1787184000000,"price":"107.585866569986376606"},{"timestamp":1787184900000,"price":"107.743033859682554532"},{"timestamp":1787185800000,"price":"107.655329007960811561"},{"timestamp":1787186700000,"price":"107.688753417125916592"},{"timestamp":1787187600000,"price":"107.308016818088636787"},{"timestamp":1787188500000,"price":"107.725464188374823095"},{"timestamp":1787189400000,"price":"106.782017722571105293"},{"timestamp":1787190300000,"price":"106.505033070633486641"},{"timestamp":1787191200000,"price":"106.789348681409637966"},{"timestamp":1787192100000,"price":"106.699902434356404032"},{"timestamp":1787193000000,"price":"106.791501253663351226"},{"timestamp":1787193900000,"price":"106.819150866153482719"},{"timestamp":1787194800000,"price":"106.78537532818103439"},{"timestamp":1787195700000,"price":"106.78537532818103439"},{"timestamp":1787196600000,"price":"106.763512725541784028"},{"timestamp":1787197500000,"price":"106.763512725541784028"},{"timestamp":1787198400000,"price":"106.755879490599538428"},{"timestamp":1787199300000,"price":"106.755879490599538428"},{"timestamp":1787200200000,"price":"106.748246255657292829"},{"timestamp":1787201100000,"price":"106.813329252304196742"},{"timestamp":1787202000000,"price":"106.73297978577280163"},{"timestamp":1787202900000,"price":"106.748246255657292829"},{"timestamp":1787203800000,"price":"106.748246255657292829"}]},"underlyingMarket":{"ticker":"SBUX","name":"Starbucks Corp","priceHigh52w":"110.51","priceLow52w":"77.99","volume":"6815457.268721","averageVolume":"8651390","sharesOutstanding":"1140000000","marketCap":"119675804640"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"URNMon","ticker":"URNM","assetName":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"URNMon","price":"55.77","priceChange24h":"2.05","priceChangePct24h":"3.816083395383469844","priceHistory24h":[{"timestamp":1787117400000,"price":"53.72"},{"timestamp":1787118300000,"price":"53.72"},{"timestamp":1787119200000,"price":"53.684444"},{"timestamp":1787120100000,"price":"53.684444"},{"timestamp":1787121000000,"price":"53.684444"},{"timestamp":1787121900000,"price":"53.684444"},{"timestamp":1787122800000,"price":"53.684444"},{"timestamp":1787123700000,"price":"53.796957"},{"timestamp":1787124600000,"price":"53.865714"},{"timestamp":1787125500000,"price":"53.75"},{"timestamp":1787126400000,"price":"54.91"},{"timestamp":1787127300000,"price":"54.033333"},{"timestamp":1787128200000,"price":"54.050833"},{"timestamp":1787129100000,"price":"54.050833"},{"timestamp":1787130000000,"price":"54.050833"},{"timestamp":1787130900000,"price":"53.995294"},{"timestamp":1787131800000,"price":"53.976471"},{"timestamp":1787132700000,"price":"53.995294"},{"timestamp":1787133600000,"price":"53.995294"},{"timestamp":1787134500000,"price":"54.042353"},{"timestamp":1787135400000,"price":"53.9425"},{"timestamp":1787136300000,"price":"53.96"},{"timestamp":1787137200000,"price":"53.968"},{"timestamp":1787138100000,"price":"53.968"},{"timestamp":1787139000000,"price":"53.968"},{"timestamp":1787139900000,"price":"53.968"},{"timestamp":1787140800000,"price":"54.18"},{"timestamp":1787141700000,"price":"53.952"},{"timestamp":1787142600000,"price":"54.61"},{"timestamp":1787143500000,"price":"54.436364"},{"timestamp":1787144400000,"price":"54.42"},{"timestamp":1787145300000,"price":"54.801176"},{"timestamp":1787146200000,"price":"54.885"},{"timestamp":1787147100000,"price":"54.935"},{"timestamp":1787148000000,"price":"54.57"},{"timestamp":1787148900000,"price":"54.8325"},{"timestamp":1787149800000,"price":"55.142"},{"timestamp":1787150700000,"price":"54.919"},{"timestamp":1787151600000,"price":"55.2025"},{"timestamp":1787152500000,"price":"55.14"},{"timestamp":1787153400000,"price":"54.95"},{"timestamp":1787154300000,"price":"55.05"},{"timestamp":1787155200000,"price":"55.253333"},{"timestamp":1787156100000,"price":"55.080714"},{"timestamp":1787157000000,"price":"55.030909"},{"timestamp":1787157900000,"price":"54.885714"},{"timestamp":1787158800000,"price":"54.835"},{"timestamp":1787159700000,"price":"54.784"},{"timestamp":1787160600000,"price":"54.868"},{"timestamp":1787161500000,"price":"55.0175"},{"timestamp":1787162400000,"price":"54.756667"},{"timestamp":1787163300000,"price":"54.758333"},{"timestamp":1787164200000,"price":"55.072222"},{"timestamp":1787165100000,"price":"55.071429"},{"timestamp":1787166000000,"price":"55.31"},{"timestamp":1787166900000,"price":"55.594615"},{"timestamp":1787167800000,"price":"55.506667"},{"timestamp":1787168700000,"price":"55.61"},{"timestamp":1787169600000,"price":"54.843333"},{"timestamp":1787170500000,"price":"54.921429"},{"timestamp":1787171400000,"price":"55.022"},{"timestamp":1787172300000,"price":"55.41"},{"timestamp":1787173200000,"price":"55.545"},{"timestamp":1787174100000,"price":"55.19"},{"timestamp":1787175000000,"price":"54.865"},{"timestamp":1787175900000,"price":"55.145"},{"timestamp":1787176800000,"price":"55.5075"},{"timestamp":1787177700000,"price":"55.6675"},{"timestamp":1787178600000,"price":"55.6675"},{"timestamp":1787179500000,"price":"55.670769"},{"timestamp":1787180400000,"price":"55.7225"},{"timestamp":1787181300000,"price":"55.7225"},{"timestamp":1787182200000,"price":"55.625"},{"timestamp":1787183100000,"price":"56.381818"},{"timestamp":1787184000000,"price":"55.558182"},{"timestamp":1787184900000,"price":"55.667712"},{"timestamp":1787185800000,"price":"55.667712"},{"timestamp":1787186700000,"price":"55.688672"},{"timestamp":1787187600000,"price":"55.841732"},{"timestamp":1787188500000,"price":"55.783333"},{"timestamp":1787189400000,"price":"55.783333"},{"timestamp":1787190300000,"price":"55.768"},{"timestamp":1787191200000,"price":"55.72"},{"timestamp":1787192100000,"price":"55.72"},{"timestamp":1787193000000,"price":"55.72"},{"timestamp":1787193900000,"price":"55.72"},{"timestamp":1787194800000,"price":"55.72"},{"timestamp":1787195700000,"price":"55.72"},{"timestamp":1787196600000,"price":"55.740769"},{"timestamp":1787197500000,"price":"55.72"},{"timestamp":1787198400000,"price":"55.72"},{"timestamp":1787199300000,"price":"55.72"},{"timestamp":1787200200000,"price":"55.712667"},{"timestamp":1787201100000,"price":"55.916703"},{"timestamp":1787202000000,"price":"55.77"},{"timestamp":1787202900000,"price":"55.77"},{"timestamp":1787203800000,"price":"55.77"}]},"underlyingMarket":{"ticker":"URNM","name":"Sprott Uranium Miners ETF","priceHigh52w":"84.95","priceLow52w":"43.56","volume":"345821.012152","averageVolume":"747369","sharesOutstanding":"37055000","marketCap":"2060628550"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMGNon","ticker":"AMGN","assetName":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828599351,"primaryMarket":{"symbol":"AMGNon","price":"445.547146799229797989","priceChange24h":"14.556864782606651093","priceChangePct24h":"3.377538981736297671","priceHistory24h":[{"timestamp":1787117400000,"price":"430.990282016623146896"},{"timestamp":1787118300000,"price":"430.990282016623146896"},{"timestamp":1787119200000,"price":"430.883353327738360731"},{"timestamp":1787120100000,"price":"431.299691960108101087"},{"timestamp":1787121000000,"price":"431.212511380614351515"},{"timestamp":1787121900000,"price":"431.718286220522352171"},{"timestamp":1787122800000,"price":"432.290079343671303595"},{"timestamp":1787123700000,"price":"432.24183031834839501"},{"timestamp":1787124600000,"price":"432.24183031834839501"},{"timestamp":1787125500000,"price":"431.783884288238665025"},{"timestamp":1787126400000,"price":"431.630032879280608693"},{"timestamp":1787127300000,"price":"430.508784724597712658"},{"timestamp":1787128200000,"price":"430.508784724597712658"},{"timestamp":1787129100000,"price":"430.296656695333380976"},{"timestamp":1787130000000,"price":"430.296656695333380976"},{"timestamp":1787130900000,"price":"430.296656695333380976"},{"timestamp":1787131800000,"price":"429.028939187110827351"},{"timestamp":1787132700000,"price":"429.028939187110827351"},{"timestamp":1787133600000,"price":"430.31685936478712685"},{"timestamp":1787134500000,"price":"430.31685936478712685"},{"timestamp":1787135400000,"price":"430.31685936478712685"},{"timestamp":1787136300000,"price":"430.31685936478712685"},{"timestamp":1787137200000,"price":"430.31685936478712685"},{"timestamp":1787138100000,"price":"430.31685936478712685"},{"timestamp":1787139000000,"price":"432.084592941989890869"},{"timestamp":1787139900000,"price":"433.347259782849008025"},{"timestamp":1787140800000,"price":"433.908445494401270178"},{"timestamp":1787141700000,"price":"435.241260044137683759"},{"timestamp":1787142600000,"price":"436.040949380059615521"},{"timestamp":1787143500000,"price":"436.040949380059615521"},{"timestamp":1787144400000,"price":"434.609926623708125181"},{"timestamp":1787145300000,"price":"434.76144664461121924"},{"timestamp":1787146200000,"price":"442.009154311142551717"},{"timestamp":1787147100000,"price":"443.684291983304489582"},{"timestamp":1787148000000,"price":"444.026895922835420933"},{"timestamp":1787148900000,"price":"445.478962789823405662"},{"timestamp":1787149800000,"price":"444.499133321316730749"},{"timestamp":1787150700000,"price":"444.951168050344294691"},{"timestamp":1787151600000,"price":"445.650685480180245596"},{"timestamp":1787152500000,"price":"443.509202518083182899"},{"timestamp":1787153400000,"price":"441.544492913706396603"},{"timestamp":1787154300000,"price":"442.344182249628328365"},{"timestamp":1787155200000,"price":"439.958583361587345455"},{"timestamp":1787156100000,"price":"440.596651341879310221"},{"timestamp":1787157000000,"price":"440.926627602868177712"},{"timestamp":1787157900000,"price":"441.418226229620484888"},{"timestamp":1787158800000,"price":"442.62365183698283117"},{"timestamp":1787159700000,"price":"442.374486253808947177"},{"timestamp":1787160600000,"price":"442.837463758746132571"},{"timestamp":1787161500000,"price":"443.773857487927253854"},{"timestamp":1787162400000,"price":"445.788737391491999967"},{"timestamp":1787163300000,"price":"445.872914844171450215"},{"timestamp":1787164200000,"price":"445.623748250864093534"},{"timestamp":1787165100000,"price":"446.19413728848600962"},{"timestamp":1787166000000,"price":"446.830521376279004666"},{"timestamp":1787166900000,"price":"447.036899725816800273"},{"timestamp":1787167800000,"price":"447.236595032299296744"},{"timestamp":1787168700000,"price":"446.915971597134040904"},{"timestamp":1787169600000,"price":"447.149049794621907058"},{"timestamp":1787170500000,"price":"445.646570196412517561"},{"timestamp":1787171400000,"price":"443.785305330573218954"},{"timestamp":1787172300000,"price":"443.785305330573218954"},{"timestamp":1787173200000,"price":"446.142284106932552771"},{"timestamp":1787174100000,"price":"446.142284106932552771"},{"timestamp":1787175000000,"price":"446.142284106932552771"},{"timestamp":1787175900000,"price":"446.413336252059152358"},{"timestamp":1787176800000,"price":"446.413336252059152358"},{"timestamp":1787177700000,"price":"446.413336252059152358"},{"timestamp":1787178600000,"price":"446.953757659946854501"},{"timestamp":1787179500000,"price":"446.413336252059152358"},{"timestamp":1787180400000,"price":"446.413336252059152358"},{"timestamp":1787181300000,"price":"446.413336252059152358"},{"timestamp":1787182200000,"price":"446.413336252059152358"},{"timestamp":1787183100000,"price":"446.413336252059152358"},{"timestamp":1787184000000,"price":"445.234510489433080581"},{"timestamp":1787184900000,"price":"446.671838498921085008"},{"timestamp":1787185800000,"price":"446.671838498921085008"},{"timestamp":1787186700000,"price":"447.310869136412520764"},{"timestamp":1787187600000,"price":"447.310869136412520764"},{"timestamp":1787188500000,"price":"446.236562894338875956"},{"timestamp":1787189400000,"price":"445.872914844171450215"},{"timestamp":1787190300000,"price":"445.872914844171450215"},{"timestamp":1787191200000,"price":"445.872914844171450215"},{"timestamp":1787192100000,"price":"446.115346877616400709"},{"timestamp":1787193000000,"price":"446.632198841185890227"},{"timestamp":1787193900000,"price":"446.130498879706710115"},{"timestamp":1787194800000,"price":"445.839244065126364653"},{"timestamp":1787195700000,"price":"445.839244065126364653"},{"timestamp":1787196600000,"price":"446.299415419276424746"},{"timestamp":1787197500000,"price":"445.936048186214406073"},{"timestamp":1787198400000,"price":"445.196125417470963419"},{"timestamp":1787199300000,"price":"445.196125417470963419"},{"timestamp":1787200200000,"price":"445.66752137476952472"},{"timestamp":1787201100000,"price":"445.201176084834399888"},{"timestamp":1787202000000,"price":"444.660754676946697745"},{"timestamp":1787202900000,"price":"444.660754676946697745"},{"timestamp":1787203800000,"price":"445.547146799229797989"}]},"underlyingMarket":{"ticker":"AMGN","name":"Amgen Inc","priceHigh52w":"443.2","priceLow52w":"269.77","volume":"2543982.478269","averageVolume":"2681473","sharesOutstanding":"541000000","marketCap":"239356032813"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AVGOon","ticker":"AVGO","assetName":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788060555,"primaryMarket":{"symbol":"AVGOon","price":"369.264214780370812906","priceChange24h":"-11.281917906956386678","priceChangePct24h":"-2.964664974332057574","priceHistory24h":[{"timestamp":1787117400000,"price":"380.546132687327199584"},{"timestamp":1787118300000,"price":"379.981861244616385661"},{"timestamp":1787119200000,"price":"379.366553916671960027"},{"timestamp":1787120100000,"price":"380.193472961371329497"},{"timestamp":1787121000000,"price":"380.190960116209654868"},{"timestamp":1787121900000,"price":"381.555435038998978278"},{"timestamp":1787122800000,"price":"381.683442386948877876"},{"timestamp":1787123700000,"price":"381.924225220616670142"},{"timestamp":1787124600000,"price":"381.556440177063648129"},{"timestamp":1787125500000,"price":"381.847681946715931611"},{"timestamp":1787126400000,"price":"383.753671986431943506"},{"timestamp":1787127300000,"price":"383.027962303740310724"},{"timestamp":1787128200000,"price":"383.485300123165093156"},{"timestamp":1787129100000,"price":"382.771652097249498592"},{"timestamp":1787130000000,"price":"381.72463294483904839"},{"timestamp":1787130900000,"price":"381.6710259164360112"},{"timestamp":1787131800000,"price":"381.57274552674872246"},{"timestamp":1787132700000,"price":"382.30091277200847303"},{"timestamp":1787133600000,"price":"381.413710571880529217"},{"timestamp":1787134500000,"price":"381.178508264747783966"},{"timestamp":1787135400000,"price":"382.460059297201844627"},{"timestamp":1787136300000,"price":"381.309176213154864661"},{"timestamp":1787137200000,"price":"382.19369771006433398"},{"timestamp":1787138100000,"price":"382.11552008167044227"},{"timestamp":1787139000000,"price":"381.495126755118787188"},{"timestamp":1787139900000,"price":"381.304150522831515403"},{"timestamp":1787140800000,"price":"382.036225744886702355"},{"timestamp":1787141700000,"price":"369.709882946864778362"},{"timestamp":1787142600000,"price":"368.565701118294952296"},{"timestamp":1787143500000,"price":"372.809728738306600385"},{"timestamp":1787144400000,"price":"370.299564279850446132"},{"timestamp":1787145300000,"price":"373.200224876430837692"},{"timestamp":1787146200000,"price":"364.611320113826956634"},{"timestamp":1787147100000,"price":"363.876732046610095053"},{"timestamp":1787148000000,"price":"360.589930575139680651"},{"timestamp":1787148900000,"price":"361.424195168815657395"},{"timestamp":1787149800000,"price":"362.002149556000822007"},{"timestamp":1787150700000,"price":"363.543919776879195853"},{"timestamp":1787151600000,"price":"363.163921300702370475"},{"timestamp":1787152500000,"price":"364.27007574087154205"},{"timestamp":1787153400000,"price":"364.762090823527434358"},{"timestamp":1787154300000,"price":"364.999135548732719447"},{"timestamp":1787155200000,"price":"365.850152778532548606"},{"timestamp":1787156100000,"price":"367.04626707548967189"},{"timestamp":1787157000000,"price":"366.268960640524341621"},{"timestamp":1787157900000,"price":"365.498354455898100581"},{"timestamp":1787158800000,"price":"366.392927333454268415"},{"timestamp":1787159700000,"price":"366.134941561809651641"},{"timestamp":1787160600000,"price":"366.88544498514249565"},{"timestamp":1787161500000,"price":"365.657166270115937118"},{"timestamp":1787162400000,"price":"364.427882417024708735"},{"timestamp":1787163300000,"price":"365.272655729166808777"},{"timestamp":1787164200000,"price":"367.08647259807646595"},{"timestamp":1787165100000,"price":"366.029067354043782173"},{"timestamp":1787166000000,"price":"366.853057426422703695"},{"timestamp":1787166900000,"price":"365.757680076582922268"},{"timestamp":1787167800000,"price":"365.243719814561093092"},{"timestamp":1787168700000,"price":"364.31731722991102507"},{"timestamp":1787169600000,"price":"365.070713440593988912"},{"timestamp":1787170500000,"price":"365.272198391347383994"},{"timestamp":1787171400000,"price":"365.819998636592453061"},{"timestamp":1787172300000,"price":"366.244669468915465319"},{"timestamp":1787173200000,"price":"366.392927333454268415"},{"timestamp":1787174100000,"price":"366.129915871486302383"},{"timestamp":1787175000000,"price":"365.769741733358960486"},{"timestamp":1787175900000,"price":"365.939028091348721545"},{"timestamp":1787176800000,"price":"367.203739040667303515"},{"timestamp":1787177700000,"price":"366.82513670126230456"},{"timestamp":1787178600000,"price":"367.607468826550984087"},{"timestamp":1787179500000,"price":"367.475126318128163419"},{"timestamp":1787180400000,"price":"367.458373682004311004"},{"timestamp":1787181300000,"price":"367.168000351639902275"},{"timestamp":1787182200000,"price":"367.940839953045839724"},{"timestamp":1787183100000,"price":"367.461723807173855619"},{"timestamp":1787184000000,"price":"368.086584972422968191"},{"timestamp":1787184900000,"price":"368.420434544636606678"},{"timestamp":1787185800000,"price":"368.919088564209643356"},{"timestamp":1787186700000,"price":"369.377259643090037095"},{"timestamp":1787187600000,"price":"368.589154004757893941"},{"timestamp":1787188500000,"price":"368.726029685852375639"},{"timestamp":1787189400000,"price":"369.639523282337888757"},{"timestamp":1787190300000,"price":"369.206131872165800867"},{"timestamp":1787191200000,"price":"369.845172520093211034"},{"timestamp":1787192100000,"price":"369.055147068057548464"},{"timestamp":1787193000000,"price":"369.458598430697315487"},{"timestamp":1787193900000,"price":"369.204054251786128284"},{"timestamp":1787194800000,"price":"369.058011711541857541"},{"timestamp":1787195700000,"price":"369.130125341991596037"},{"timestamp":1787196600000,"price":"369.247519437116646673"},{"timestamp":1787197500000,"price":"369.264272073240499088"},{"timestamp":1787198400000,"price":"369.98287241440072201"},{"timestamp":1787199300000,"price":"369.679404145329794455"},{"timestamp":1787200200000,"price":"369.739650110649976014"},{"timestamp":1787201100000,"price":"369.313508761338351763"},{"timestamp":1787202000000,"price":"368.986885126671624839"},{"timestamp":1787202900000,"price":"369.124325695358450994"},{"timestamp":1787203800000,"price":"369.264214780370812906"}]},"underlyingMarket":{"ticker":"AVGO","name":"Broadcom Inc. Common Stock","priceHigh52w":"495","priceLow52w":"281.87","volume":"35091374.057299","averageVolume":"26129163","sharesOutstanding":"4757580198","marketCap":"1724408730666"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"BOTon","ticker":"BOT","assetName":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BOTon","price":"29.093333","priceChange24h":"0.713333","priceChangePct24h":"2.513505990133897111","priceHistory24h":[{"timestamp":1787117400000,"price":"28.38"},{"timestamp":1787118300000,"price":"28.38"},{"timestamp":1787119200000,"price":"28.38"},{"timestamp":1787120100000,"price":"28.38"},{"timestamp":1787121000000,"price":"28.38"},{"timestamp":1787121900000,"price":"28.38"},{"timestamp":1787122800000,"price":"28.38"},{"timestamp":1787123700000,"price":"28.38"},{"timestamp":1787124600000,"price":"28.38"},{"timestamp":1787125500000,"price":"28.38"},{"timestamp":1787126400000,"price":"28.38"},{"timestamp":1787127300000,"price":"28.38"},{"timestamp":1787128200000,"price":"28.38"},{"timestamp":1787129100000,"price":"28.38"},{"timestamp":1787130000000,"price":"28.38"},{"timestamp":1787130900000,"price":"28.38"},{"timestamp":1787131800000,"price":"28.38"},{"timestamp":1787132700000,"price":"28.38"},{"timestamp":1787133600000,"price":"28.38"},{"timestamp":1787134500000,"price":"28.38"},{"timestamp":1787135400000,"price":"28.38"},{"timestamp":1787136300000,"price":"28.38"},{"timestamp":1787137200000,"price":"28.38"},{"timestamp":1787138100000,"price":"28.38"},{"timestamp":1787139000000,"price":"28.38"},{"timestamp":1787139900000,"price":"28.38"},{"timestamp":1787140800000,"price":"28.38"},{"timestamp":1787141700000,"price":"28.38"},{"timestamp":1787142600000,"price":"28.38"},{"timestamp":1787143500000,"price":"28.38"},{"timestamp":1787144400000,"price":"28.38"},{"timestamp":1787145300000,"price":"28.38"},{"timestamp":1787146200000,"price":"29.4"},{"timestamp":1787147100000,"price":"29.091667"},{"timestamp":1787148000000,"price":"27.97"},{"timestamp":1787148900000,"price":"28.315"},{"timestamp":1787149800000,"price":"28.453333"},{"timestamp":1787150700000,"price":"28.8475"},{"timestamp":1787151600000,"price":"28.865"},{"timestamp":1787152500000,"price":"28.987"},{"timestamp":1787153400000,"price":"28.573333"},{"timestamp":1787154300000,"price":"28.5"},{"timestamp":1787155200000,"price":"28.54"},{"timestamp":1787156100000,"price":"28.355"},{"timestamp":1787157000000,"price":"28.36"},{"timestamp":1787157900000,"price":"28.183333"},{"timestamp":1787158800000,"price":"28.171667"},{"timestamp":1787159700000,"price":"28.12"},{"timestamp":1787160600000,"price":"28.293333"},{"timestamp":1787161500000,"price":"28.06"},{"timestamp":1787162400000,"price":"27.89"},{"timestamp":1787163300000,"price":"27.87"},{"timestamp":1787164200000,"price":"28.0825"},{"timestamp":1787165100000,"price":"27.93"},{"timestamp":1787166000000,"price":"27.823333"},{"timestamp":1787166900000,"price":"27.743333"},{"timestamp":1787167800000,"price":"27.70129"},{"timestamp":1787168700000,"price":"29.093333"},{"timestamp":1787169600000,"price":"29.093333"},{"timestamp":1787170500000,"price":"29.093333"},{"timestamp":1787171400000,"price":"29.093333"},{"timestamp":1787172300000,"price":"29.093333"},{"timestamp":1787173200000,"price":"29.093333"},{"timestamp":1787174100000,"price":"29.093333"},{"timestamp":1787175000000,"price":"29.093333"},{"timestamp":1787175900000,"price":"29.093333"},{"timestamp":1787176800000,"price":"29.093333"},{"timestamp":1787177700000,"price":"29.093333"},{"timestamp":1787178600000,"price":"29.093333"},{"timestamp":1787179500000,"price":"29.093333"},{"timestamp":1787180400000,"price":"29.093333"},{"timestamp":1787181300000,"price":"29.093333"},{"timestamp":1787182200000,"price":"29.093333"},{"timestamp":1787183100000,"price":"29.093333"},{"timestamp":1787184000000,"price":"29.093333"},{"timestamp":1787184900000,"price":"29.093333"},{"timestamp":1787185800000,"price":"29.093333"},{"timestamp":1787186700000,"price":"29.093333"},{"timestamp":1787187600000,"price":"29.093333"},{"timestamp":1787188500000,"price":"29.093333"},{"timestamp":1787189400000,"price":"29.093333"},{"timestamp":1787190300000,"price":"29.093333"},{"timestamp":1787191200000,"price":"29.093333"},{"timestamp":1787192100000,"price":"29.093333"},{"timestamp":1787193000000,"price":"29.093333"},{"timestamp":1787193900000,"price":"29.093333"},{"timestamp":1787194800000,"price":"29.093333"},{"timestamp":1787195700000,"price":"29.093333"},{"timestamp":1787196600000,"price":"29.093333"},{"timestamp":1787197500000,"price":"29.093333"},{"timestamp":1787198400000,"price":"29.093333"},{"timestamp":1787199300000,"price":"29.093333"},{"timestamp":1787200200000,"price":"29.093333"},{"timestamp":1787201100000,"price":"29.093333"},{"timestamp":1787202000000,"price":"29.093333"},{"timestamp":1787202900000,"price":"29.093333"},{"timestamp":1787203800000,"price":"29.093333"}]},"underlyingMarket":{"ticker":"BOT","name":"RoboStrategy, Inc. Common Stock","priceHigh52w":"59","priceLow52w":"19.2","volume":"622244.819742","averageVolume":"697810","sharesOutstanding":"24247200","marketCap":"705431864"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ENBon","ticker":"ENB","assetName":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENBon","price":"50.922987168260298641","priceChange24h":"-1.174977485696221001","priceChangePct24h":"-2.255323204084113286","priceHistory24h":[{"timestamp":1787117400000,"price":"52.097964653956519642"},{"timestamp":1787118300000,"price":"52.097964653956519642"},{"timestamp":1787119200000,"price":"52.097964653956519642"},{"timestamp":1787120100000,"price":"52.097964653956519642"},{"timestamp":1787121000000,"price":"52.097964653956519642"},{"timestamp":1787121900000,"price":"52.097964653956519642"},{"timestamp":1787122800000,"price":"52.097964653956519642"},{"timestamp":1787123700000,"price":"52.097964653956519642"},{"timestamp":1787124600000,"price":"52.097964653956519642"},{"timestamp":1787125500000,"price":"52.097964653956519642"},{"timestamp":1787126400000,"price":"51.799321161422109837"},{"timestamp":1787127300000,"price":"51.947249744662224618"},{"timestamp":1787128200000,"price":"51.947249744662224618"},{"timestamp":1787129100000,"price":"51.947249744662224618"},{"timestamp":1787130000000,"price":"51.947249744662224618"},{"timestamp":1787130900000,"price":"51.947249744662224618"},{"timestamp":1787131800000,"price":"51.947249744662224618"},{"timestamp":1787132700000,"price":"52.139759544769223305"},{"timestamp":1787133600000,"price":"52.162556757939788939"},{"timestamp":1787134500000,"price":"52.119495355284276074"},{"timestamp":1787135400000,"price":"52.119495355284276074"},{"timestamp":1787136300000,"price":"52.119495355284276074"},{"timestamp":1787137200000,"price":"52.052431020183843216"},{"timestamp":1787138100000,"price":"52.052431020183843216"},{"timestamp":1787139000000,"price":"52.052431020183843216"},{"timestamp":1787139900000,"price":"52.071729621039832711"},{"timestamp":1787140800000,"price":"52.071729621039832711"},{"timestamp":1787141700000,"price":"52.109363260541802459"},{"timestamp":1787142600000,"price":"52.109363260541802459"},{"timestamp":1787143500000,"price":"52.101257584747823567"},{"timestamp":1787144400000,"price":"52.14989163951169692"},{"timestamp":1787145300000,"price":"52.068834881571907999"},{"timestamp":1787146200000,"price":"52.028306502602013539"},{"timestamp":1787147100000,"price":"52.052467495724916121"},{"timestamp":1787148000000,"price":"51.709989521706142715"},{"timestamp":1787148900000,"price":"51.682256965186518183"},{"timestamp":1787149800000,"price":"51.47802939750984876"},{"timestamp":1787150700000,"price":"51.398925094226934505"},{"timestamp":1787151600000,"price":"51.224868878274403013"},{"timestamp":1787152500000,"price":"51.064309625728320624"},{"timestamp":1787153400000,"price":"50.935802241690579269"},{"timestamp":1787154300000,"price":"50.836659694635474946"},{"timestamp":1787155200000,"price":"50.666215570458635298"},{"timestamp":1787156100000,"price":"50.847730021351101617"},{"timestamp":1787157000000,"price":"50.84158490588979137"},{"timestamp":1787157900000,"price":"50.791708656310490752"},{"timestamp":1787158800000,"price":"50.732319382977481657"},{"timestamp":1787159700000,"price":"50.753044582773211437"},{"timestamp":1787160600000,"price":"50.833640330402217808"},{"timestamp":1787161500000,"price":"50.863115607217547802"},{"timestamp":1787162400000,"price":"50.888712318165458896"},{"timestamp":1787163300000,"price":"50.795674358192694925"},{"timestamp":1787164200000,"price":"50.834667724809104633"},{"timestamp":1787165100000,"price":"50.909583420125480296"},{"timestamp":1787166000000,"price":"50.929311621798550672"},{"timestamp":1787166900000,"price":"50.917828918826905324"},{"timestamp":1787167800000,"price":"50.917310155576090674"},{"timestamp":1787168700000,"price":"50.90871003355867907"},{"timestamp":1787169600000,"price":"50.923908175672389493"},{"timestamp":1787170500000,"price":"50.923908175672389493"},{"timestamp":1787171400000,"price":"50.939106317786099915"},{"timestamp":1787172300000,"price":"50.939106317786099915"},{"timestamp":1787173200000,"price":"50.926991372102524214"},{"timestamp":1787174100000,"price":"50.944613111278634325"},{"timestamp":1787175000000,"price":"50.953422967657215133"},{"timestamp":1787175900000,"price":"50.918600984446281813"},{"timestamp":1787176800000,"price":"50.918600984446281813"},{"timestamp":1787177700000,"price":"50.918600984446281813"},{"timestamp":1787178600000,"price":"50.918600984446281813"},{"timestamp":1787179500000,"price":"50.918600984446281813"},{"timestamp":1787180400000,"price":"50.918600984446281813"},{"timestamp":1787181300000,"price":"50.918600984446281813"},{"timestamp":1787182200000,"price":"50.918600984446281813"},{"timestamp":1787183100000,"price":"50.922987168260298641"},{"timestamp":1787184000000,"price":"50.922987168260298641"},{"timestamp":1787184900000,"price":"50.922987168260298641"},{"timestamp":1787185800000,"price":"50.922987168260298641"},{"timestamp":1787186700000,"price":"50.922987168260298641"},{"timestamp":1787187600000,"price":"50.922987168260298641"},{"timestamp":1787188500000,"price":"50.922987168260298641"},{"timestamp":1787189400000,"price":"50.922987168260298641"},{"timestamp":1787190300000,"price":"50.922987168260298641"},{"timestamp":1787191200000,"price":"50.922987168260298641"},{"timestamp":1787192100000,"price":"50.922987168260298641"},{"timestamp":1787193000000,"price":"50.922987168260298641"},{"timestamp":1787193900000,"price":"50.922987168260298641"},{"timestamp":1787194800000,"price":"50.922987168260298641"},{"timestamp":1787195700000,"price":"50.922987168260298641"},{"timestamp":1787196600000,"price":"50.922987168260298641"},{"timestamp":1787197500000,"price":"50.922987168260298641"},{"timestamp":1787198400000,"price":"50.922987168260298641"},{"timestamp":1787199300000,"price":"50.922987168260298641"},{"timestamp":1787200200000,"price":"50.922987168260298641"},{"timestamp":1787201100000,"price":"50.922987168260298641"},{"timestamp":1787202000000,"price":"50.922987168260298641"},{"timestamp":1787202900000,"price":"50.922987168260298641"},{"timestamp":1787203800000,"price":"50.922987168260298641"}]},"underlyingMarket":{"ticker":"ENB","name":"Enbridge, Inc","priceHigh52w":"58.45","priceLow52w":"45.025","volume":"4471040.045305","averageVolume":"4351024","sharesOutstanding":"2184085509","marketCap":"109739376400"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GMEon","ticker":"GME","assetName":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787965644,"primaryMarket":{"symbol":"GMEon","price":"18.441635081044148255","priceChange24h":"0.122364790519239151","priceChangePct24h":"0.66795668483874412","priceHistory24h":[{"timestamp":1787117400000,"price":"18.319270290524909103"},{"timestamp":1787118300000,"price":"18.338333496795006941"},{"timestamp":1787119200000,"price":"18.368455030808595532"},{"timestamp":1787120100000,"price":"18.355305466692715431"},{"timestamp":1787121000000,"price":"18.357748632921547733"},{"timestamp":1787121900000,"price":"18.319414724165414593"},{"timestamp":1787122800000,"price":"18.359256031902034607"},{"timestamp":1787123700000,"price":"18.359320111615780001"},{"timestamp":1787124600000,"price":"18.348928009467578656"},{"timestamp":1787125500000,"price":"18.359297734572884784"},{"timestamp":1787126400000,"price":"18.379689323480307762"},{"timestamp":1787127300000,"price":"18.386470584615871858"},{"timestamp":1787128200000,"price":"18.410203472882876065"},{"timestamp":1787129100000,"price":"18.412237749509713952"},{"timestamp":1787130000000,"price":"18.382232169263855121"},{"timestamp":1787130900000,"price":"18.379689323480307762"},{"timestamp":1787131800000,"price":"18.376299201481682424"},{"timestamp":1787132700000,"price":"18.367822370777648949"},{"timestamp":1787133600000,"price":"18.323020479486484748"},{"timestamp":1787134500000,"price":"18.323020479486484748"},{"timestamp":1787135400000,"price":"18.367822370777648949"},{"timestamp":1787136300000,"price":"18.361042126780398272"},{"timestamp":1787137200000,"price":"18.341038067570387912"},{"timestamp":1787138100000,"price":"18.344089482510644742"},{"timestamp":1787139000000,"price":"18.334644336132236433"},{"timestamp":1787139900000,"price":"18.322051146673796495"},{"timestamp":1787140800000,"price":"18.325134092901769312"},{"timestamp":1787141700000,"price":"18.322051146673796495"},{"timestamp":1787142600000,"price":"18.3147491107217619"},{"timestamp":1787143500000,"price":"18.327560984917586911"},{"timestamp":1787144400000,"price":"18.29205878922601211"},{"timestamp":1787145300000,"price":"18.400032089748686631"},{"timestamp":1787146200000,"price":"18.321566988836609078"},{"timestamp":1787147100000,"price":"18.331375253592907949"},{"timestamp":1787148000000,"price":"18.301447992997182377"},{"timestamp":1787148900000,"price":"18.27627992256994404"},{"timestamp":1787149800000,"price":"18.300201998563244171"},{"timestamp":1787150700000,"price":"18.321434760855864615"},{"timestamp":1787151600000,"price":"18.272427002638713083"},{"timestamp":1787152500000,"price":"18.387317860830949838"},{"timestamp":1787153400000,"price":"18.498355799091955635"},{"timestamp":1787154300000,"price":"18.510148500697734865"},{"timestamp":1787155200000,"price":"18.47597875619673888"},{"timestamp":1787156100000,"price":"18.478224597592767907"},{"timestamp":1787157000000,"price":"18.472200087362387505"},{"timestamp":1787157900000,"price":"18.474791755784978973"},{"timestamp":1787158800000,"price":"18.455077580994293011"},{"timestamp":1787159700000,"price":"18.456216775905322228"},{"timestamp":1787160600000,"price":"18.443623586446882289"},{"timestamp":1787161500000,"price":"18.422917701800612858"},{"timestamp":1787162400000,"price":"18.423764978015690838"},{"timestamp":1787163300000,"price":"18.425460547584160216"},{"timestamp":1787164200000,"price":"18.413835673800095112"},{"timestamp":1787165100000,"price":"18.40477907425741284"},{"timestamp":1787166000000,"price":"18.374603631913213045"},{"timestamp":1787166900000,"price":"18.354072695056851672"},{"timestamp":1787167800000,"price":"18.37532986866899417"},{"timestamp":1787168700000,"price":"18.333307816388403942"},{"timestamp":1787169600000,"price":"18.366127818347492989"},{"timestamp":1787170500000,"price":"18.366127818347492989"},{"timestamp":1787171400000,"price":"18.355532288536607856"},{"timestamp":1787172300000,"price":"18.36138083383876678"},{"timestamp":1787173200000,"price":"18.363160825887249931"},{"timestamp":1787174100000,"price":"18.373514276779541356"},{"timestamp":1787175000000,"price":"18.500615880424372527"},{"timestamp":1787175900000,"price":"18.430546239151254933"},{"timestamp":1787176800000,"price":"18.447498883421008464"},{"timestamp":1787177700000,"price":"18.450889005419633802"},{"timestamp":1787178600000,"price":"18.488184415957766201"},{"timestamp":1787179500000,"price":"18.443491358466137827"},{"timestamp":1787180400000,"price":"18.445340515919933466"},{"timestamp":1787181300000,"price":"18.430546239151254933"},{"timestamp":1787182200000,"price":"18.413194876662641178"},{"timestamp":1787183100000,"price":"18.420374856017065499"},{"timestamp":1787184000000,"price":"18.398336520180217252"},{"timestamp":1787184900000,"price":"18.390342830175057776"},{"timestamp":1787185800000,"price":"18.413526463752815753"},{"timestamp":1787186700000,"price":"18.426616016708204136"},{"timestamp":1787187600000,"price":"18.444415937193035646"},{"timestamp":1787188500000,"price":"18.471257200145848144"},{"timestamp":1787189400000,"price":"18.440757290679667707"},{"timestamp":1787190300000,"price":"18.419282449468453554"},{"timestamp":1787191200000,"price":"18.461231267790477619"},{"timestamp":1787192100000,"price":"18.443597140850733397"},{"timestamp":1787193000000,"price":"18.489878968387922161"},{"timestamp":1787193900000,"price":"18.488696036529415929"},{"timestamp":1787194800000,"price":"18.488696036529415929"},{"timestamp":1787195700000,"price":"18.450353990666775438"},{"timestamp":1787196600000,"price":"18.436085574406134499"},{"timestamp":1787197500000,"price":"18.389918683498362076"},{"timestamp":1787198400000,"price":"18.416530073192341893"},{"timestamp":1787199300000,"price":"18.42740124748616356"},{"timestamp":1787200200000,"price":"18.42740124748616356"},{"timestamp":1787201100000,"price":"18.440199898883914126"},{"timestamp":1787202000000,"price":"18.453912957625428321"},{"timestamp":1787202900000,"price":"18.441596429788238335"},{"timestamp":1787203800000,"price":"18.441635081044148255"}]},"underlyingMarket":{"ticker":"GME","name":"GameStop Corp. Class A","priceHigh52w":"28.1","priceLow52w":"17.92","volume":"4887218.445571","averageVolume":"7217585","sharesOutstanding":"448691257","marketCap":"8087390693"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MTSIon","ticker":"MTSI","assetName":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MTSIon","price":"272.395263","priceChange24h":"-17.775848","priceChangePct24h":"-6.125988193221619502","priceHistory24h":[{"timestamp":1787117400000,"price":"290.171111"},{"timestamp":1787118300000,"price":"290.171111"},{"timestamp":1787119200000,"price":"295.671429"},{"timestamp":1787120100000,"price":"295.671429"},{"timestamp":1787121000000,"price":"295.671429"},{"timestamp":1787121900000,"price":"294.855556"},{"timestamp":1787122800000,"price":"294.855556"},{"timestamp":1787123700000,"price":"290.96129"},{"timestamp":1787124600000,"price":"294.855556"},{"timestamp":1787125500000,"price":"290.201818"},{"timestamp":1787126400000,"price":"292.53"},{"timestamp":1787127300000,"price":"292.53"},{"timestamp":1787128200000,"price":"292.53"},{"timestamp":1787129100000,"price":"296.5"},{"timestamp":1787130000000,"price":"296.5"},{"timestamp":1787130900000,"price":"296.5"},{"timestamp":1787131800000,"price":"296.5"},{"timestamp":1787132700000,"price":"299.066667"},{"timestamp":1787133600000,"price":"291.8"},{"timestamp":1787134500000,"price":"291.8"},{"timestamp":1787135400000,"price":"292.386667"},{"timestamp":1787136300000,"price":"291.8"},{"timestamp":1787137200000,"price":"290.37125"},{"timestamp":1787138100000,"price":"289.264667"},{"timestamp":1787139000000,"price":"289.395"},{"timestamp":1787139900000,"price":"289.395"},{"timestamp":1787140800000,"price":"289.395"},{"timestamp":1787141700000,"price":"291.56"},{"timestamp":1787142600000,"price":"300.5"},{"timestamp":1787143500000,"price":"300.5"},{"timestamp":1787144400000,"price":"299.366667"},{"timestamp":1787145300000,"price":"300"},{"timestamp":1787146200000,"price":"287.036667"},{"timestamp":1787147100000,"price":"279.45"},{"timestamp":1787148000000,"price":"271.285"},{"timestamp":1787148900000,"price":"272.61"},{"timestamp":1787149800000,"price":"273.486667"},{"timestamp":1787150700000,"price":"274.756667"},{"timestamp":1787151600000,"price":"273.59"},{"timestamp":1787152500000,"price":"274.39"},{"timestamp":1787153400000,"price":"274.006667"},{"timestamp":1787154300000,"price":"274.09"},{"timestamp":1787155200000,"price":"273.415"},{"timestamp":1787156100000,"price":"271.643333"},{"timestamp":1787157000000,"price":"273.5"},{"timestamp":1787157900000,"price":"271.863333"},{"timestamp":1787158800000,"price":"270.63"},{"timestamp":1787159700000,"price":"270.59"},{"timestamp":1787160600000,"price":"270.453333"},{"timestamp":1787161500000,"price":"270.1125"},{"timestamp":1787162400000,"price":"268.73"},{"timestamp":1787163300000,"price":"268.968571"},{"timestamp":1787164200000,"price":"269.576"},{"timestamp":1787165100000,"price":"269.64"},{"timestamp":1787166000000,"price":"269.915"},{"timestamp":1787166900000,"price":"271.718"},{"timestamp":1787167800000,"price":"270.706"},{"timestamp":1787168700000,"price":"269.753"},{"timestamp":1787169600000,"price":"275.455"},{"timestamp":1787170500000,"price":"275.455"},{"timestamp":1787171400000,"price":"271.045"},{"timestamp":1787172300000,"price":"268.9825"},{"timestamp":1787173200000,"price":"268.9825"},{"timestamp":1787174100000,"price":"272.7325"},{"timestamp":1787175000000,"price":"272.7325"},{"timestamp":1787175900000,"price":"272.7325"},{"timestamp":1787176800000,"price":"272.7325"},{"timestamp":1787177700000,"price":"273.5725"},{"timestamp":1787178600000,"price":"272.7925"},{"timestamp":1787179500000,"price":"272.7925"},{"timestamp":1787180400000,"price":"273.5725"},{"timestamp":1787181300000,"price":"272.7325"},{"timestamp":1787182200000,"price":"272.7325"},{"timestamp":1787183100000,"price":"272.7325"},{"timestamp":1787184000000,"price":"267.155"},{"timestamp":1787184900000,"price":"268.464"},{"timestamp":1787185800000,"price":"273.413333"},{"timestamp":1787186700000,"price":"273.413333"},{"timestamp":1787187600000,"price":"272.78"},{"timestamp":1787188500000,"price":"272.78"},{"timestamp":1787189400000,"price":"272.895385"},{"timestamp":1787190300000,"price":"272.895385"},{"timestamp":1787191200000,"price":"272.895385"},{"timestamp":1787192100000,"price":"273.412432"},{"timestamp":1787193000000,"price":"273.57726"},{"timestamp":1787193900000,"price":"273.57726"},{"timestamp":1787194800000,"price":"269.643636"},{"timestamp":1787195700000,"price":"269.643636"},{"timestamp":1787196600000,"price":"269.643636"},{"timestamp":1787197500000,"price":"272.171"},{"timestamp":1787198400000,"price":"272.171"},{"timestamp":1787199300000,"price":"272.171"},{"timestamp":1787200200000,"price":"270.796667"},{"timestamp":1787201100000,"price":"273.107407"},{"timestamp":1787202000000,"price":"273.067857"},{"timestamp":1787202900000,"price":"272.395263"},{"timestamp":1787203800000,"price":"272.395263"}]},"underlyingMarket":{"ticker":"MTSI","name":"MACOM Technology Solutions Holdings, Inc","priceHigh52w":"418.9","priceLow52w":"118.2801","volume":"1797709.15229","averageVolume":"1314293","sharesOutstanding":"76370931","marketCap":"20601287750"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PFEon","ticker":"PFE","assetName":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787976012,"primaryMarket":{"symbol":"PFEon","price":"29.950039706111937573","priceChange24h":"1.070556449117953734","priceChangePct24h":"3.706979240560643359","priceHistory24h":[{"timestamp":1787117400000,"price":"28.879483256993983839"},{"timestamp":1787118300000,"price":"28.889259742397029353"},{"timestamp":1787119200000,"price":"28.889248072148582962"},{"timestamp":1787120100000,"price":"28.889300057800753252"},{"timestamp":1787121000000,"price":"28.920425671338957193"},{"timestamp":1787121900000,"price":"28.913217701525794824"},{"timestamp":1787122800000,"price":"28.891176845937268447"},{"timestamp":1787123700000,"price":"28.883987972894291083"},{"timestamp":1787124600000,"price":"28.886138481403458013"},{"timestamp":1787125500000,"price":"28.875095243578140513"},{"timestamp":1787126400000,"price":"28.904022606681715011"},{"timestamp":1787127300000,"price":"28.87856024643504194"},{"timestamp":1787128200000,"price":"28.882803973142820785"},{"timestamp":1787129100000,"price":"28.87856024643504194"},{"timestamp":1787130000000,"price":"28.874316519727263095"},{"timestamp":1787130900000,"price":"28.874316519727263095"},{"timestamp":1787131800000,"price":"28.874316519727263095"},{"timestamp":1787132700000,"price":"28.874316519727263095"},{"timestamp":1787133600000,"price":"28.881212575627403718"},{"timestamp":1787134500000,"price":"28.881212575627403718"},{"timestamp":1787135400000,"price":"28.881212575627403718"},{"timestamp":1787136300000,"price":"29.0178075290340353"},{"timestamp":1787137200000,"price":"29.090746581823984202"},{"timestamp":1787138100000,"price":"29.080137265054537089"},{"timestamp":1787139000000,"price":"29.143793165671219768"},{"timestamp":1787139900000,"price":"29.1771371873459151"},{"timestamp":1787140800000,"price":"29.1374275756095515"},{"timestamp":1787141700000,"price":"29.101355898593431316"},{"timestamp":1787142600000,"price":"29.138488507286496212"},{"timestamp":1787143500000,"price":"29.130735218591384261"},{"timestamp":1787144400000,"price":"29.145915029025109191"},{"timestamp":1787145300000,"price":"29.24172564690663218"},{"timestamp":1787146200000,"price":"29.755335402895690263"},{"timestamp":1787147100000,"price":"29.870030604626829114"},{"timestamp":1787148000000,"price":"30.041908962813610959"},{"timestamp":1787148900000,"price":"30.144877686719479916"},{"timestamp":1787149800000,"price":"30.053099670142023774"},{"timestamp":1787150700000,"price":"30.071047451320897456"},{"timestamp":1787151600000,"price":"30.120712845913710226"},{"timestamp":1787152500000,"price":"29.966541437415135612"},{"timestamp":1787153400000,"price":"29.865843107297928338"},{"timestamp":1787154300000,"price":"29.784671224694888476"},{"timestamp":1787155200000,"price":"29.84077329177172481"},{"timestamp":1787156100000,"price":"29.812572666866857438"},{"timestamp":1787157000000,"price":"29.738323363455881817"},{"timestamp":1787157900000,"price":"29.774107527987549985"},{"timestamp":1787158800000,"price":"29.883272092886776056"},{"timestamp":1787159700000,"price":"29.868376612142472309"},{"timestamp":1787160600000,"price":"29.862746247732926726"},{"timestamp":1787161500000,"price":"29.846759068293046871"},{"timestamp":1787162400000,"price":"29.93610436853526879"},{"timestamp":1787163300000,"price":"30.008318804989864455"},{"timestamp":1787164200000,"price":"30.00899780126310907"},{"timestamp":1787165100000,"price":"30.050309419831659184"},{"timestamp":1787166000000,"price":"30.019370530268597512"},{"timestamp":1787166900000,"price":"29.963206929154498385"},{"timestamp":1787167800000,"price":"29.935155895616080218"},{"timestamp":1787168700000,"price":"29.9729834145575439"},{"timestamp":1787169600000,"price":"29.914737204561602304"},{"timestamp":1787170500000,"price":"29.932861100398848807"},{"timestamp":1787171400000,"price":"29.964246642197904202"},{"timestamp":1787172300000,"price":"29.940765041392086906"},{"timestamp":1787173200000,"price":"29.940818087975934142"},{"timestamp":1787174100000,"price":"29.967076146980315747"},{"timestamp":1787175000000,"price":"29.957174471639390756"},{"timestamp":1787175900000,"price":"29.938715321392229724"},{"timestamp":1787176800000,"price":"29.96173753878192996"},{"timestamp":1787177700000,"price":"29.948172466360514881"},{"timestamp":1787178600000,"price":"29.947979376795310943"},{"timestamp":1787179500000,"price":"29.955405898533923923"},{"timestamp":1787180400000,"price":"29.945732323503542045"},{"timestamp":1787181300000,"price":"29.931408684933111497"},{"timestamp":1787182200000,"price":"29.893826241209022044"},{"timestamp":1787183100000,"price":"29.796496369166114228"},{"timestamp":1787184000000,"price":"29.85745750332335734"},{"timestamp":1787184900000,"price":"29.870142002452908308"},{"timestamp":1787185800000,"price":"29.875846632079840021"},{"timestamp":1787186700000,"price":"29.865445257919074071"},{"timestamp":1787187600000,"price":"29.875586703818988567"},{"timestamp":1787188500000,"price":"29.865281874440824586"},{"timestamp":1787189400000,"price":"29.875637628539481913"},{"timestamp":1787190300000,"price":"29.876595649843762987"},{"timestamp":1787191200000,"price":"29.865334921024671822"},{"timestamp":1787192100000,"price":"29.875680065806559702"},{"timestamp":1787193000000,"price":"29.8759410549990881"},{"timestamp":1787193900000,"price":"29.875855119533255579"},{"timestamp":1787194800000,"price":"29.927092814871300412"},{"timestamp":1787195700000,"price":"29.928538864746976053"},{"timestamp":1787196600000,"price":"29.925789990772012306"},{"timestamp":1787197500000,"price":"29.918379383008553498"},{"timestamp":1787198400000,"price":"29.940469041454219332"},{"timestamp":1787199300000,"price":"29.950878903068400839"},{"timestamp":1787200200000,"price":"29.950873598410016116"},{"timestamp":1787201100000,"price":"29.953441053068222317"},{"timestamp":1787202000000,"price":"29.952372694869538993"},{"timestamp":1787202900000,"price":"29.953490916857038719"},{"timestamp":1787203800000,"price":"29.950039706111937573"}]},"underlyingMarket":{"ticker":"PFE","name":"Pfizer Inc.","priceHigh52w":"28.745","priceLow52w":"23.58","volume":"59804172.088619","averageVolume":"48949710","sharesOutstanding":"5699673589","marketCap":"161024715977"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SAPon","ticker":"SAP","assetName":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SAPon","price":"215.350833","priceChange24h":"5.004679","priceChangePct24h":"2.379258619579990039","priceHistory24h":[{"timestamp":1787117400000,"price":"210.346154"},{"timestamp":1787118300000,"price":"210.028169"},{"timestamp":1787119200000,"price":"210.028169"},{"timestamp":1787120100000,"price":"212.539216"},{"timestamp":1787121000000,"price":"212.575248"},{"timestamp":1787121900000,"price":"211.43125"},{"timestamp":1787122800000,"price":"210.04"},{"timestamp":1787123700000,"price":"209.73"},{"timestamp":1787124600000,"price":"210.143333"},{"timestamp":1787125500000,"price":"210.185"},{"timestamp":1787126400000,"price":"209.563333"},{"timestamp":1787127300000,"price":"210.76"},{"timestamp":1787128200000,"price":"211.128"},{"timestamp":1787129100000,"price":"210.995"},{"timestamp":1787130000000,"price":"211.191667"},{"timestamp":1787130900000,"price":"210.94"},{"timestamp":1787131800000,"price":"210.903333"},{"timestamp":1787132700000,"price":"211.19"},{"timestamp":1787133600000,"price":"211.548333"},{"timestamp":1787134500000,"price":"211.635"},{"timestamp":1787135400000,"price":"211.3725"},{"timestamp":1787136300000,"price":"211.51"},{"timestamp":1787137200000,"price":"211.066667"},{"timestamp":1787138100000,"price":"210.945"},{"timestamp":1787139000000,"price":"210.806667"},{"timestamp":1787139900000,"price":"210.325"},{"timestamp":1787140800000,"price":"209.9875"},{"timestamp":1787141700000,"price":"210.27"},{"timestamp":1787142600000,"price":"210.445"},{"timestamp":1787143500000,"price":"210.396667"},{"timestamp":1787144400000,"price":"210.47"},{"timestamp":1787145300000,"price":"211.69"},{"timestamp":1787146200000,"price":"213.716667"},{"timestamp":1787147100000,"price":"214.19"},{"timestamp":1787148000000,"price":"215.075"},{"timestamp":1787148900000,"price":"215.56"},{"timestamp":1787149800000,"price":"216.53"},{"timestamp":1787150700000,"price":"217.815"},{"timestamp":1787151600000,"price":"217.63"},{"timestamp":1787152500000,"price":"217.333333"},{"timestamp":1787153400000,"price":"217.506667"},{"timestamp":1787154300000,"price":"217.925"},{"timestamp":1787155200000,"price":"217.743333"},{"timestamp":1787156100000,"price":"217.7"},{"timestamp":1787157000000,"price":"217.1"},{"timestamp":1787157900000,"price":"216.46"},{"timestamp":1787158800000,"price":"216.52"},{"timestamp":1787159700000,"price":"216.476667"},{"timestamp":1787160600000,"price":"216.2675"},{"timestamp":1787161500000,"price":"216.543333"},{"timestamp":1787162400000,"price":"216.58"},{"timestamp":1787163300000,"price":"216.7175"},{"timestamp":1787164200000,"price":"216.66"},{"timestamp":1787165100000,"price":"216.636"},{"timestamp":1787166000000,"price":"216.535"},{"timestamp":1787166900000,"price":"216.5"},{"timestamp":1787167800000,"price":"215.81"},{"timestamp":1787168700000,"price":"215.665"},{"timestamp":1787169600000,"price":"215.25"},{"timestamp":1787170500000,"price":"215.25"},{"timestamp":1787171400000,"price":"215.25"},{"timestamp":1787172300000,"price":"216.5"},{"timestamp":1787173200000,"price":"216.5"},{"timestamp":1787174100000,"price":"216.5"},{"timestamp":1787175000000,"price":"216.5"},{"timestamp":1787175900000,"price":"215.06"},{"timestamp":1787176800000,"price":"216.93"},{"timestamp":1787177700000,"price":"216.93"},{"timestamp":1787178600000,"price":"213.99"},{"timestamp":1787179500000,"price":"213.96"},{"timestamp":1787180400000,"price":"215.765"},{"timestamp":1787181300000,"price":"215.765"},{"timestamp":1787182200000,"price":"215.765"},{"timestamp":1787183100000,"price":"215.19"},{"timestamp":1787184000000,"price":"215.72"},{"timestamp":1787184900000,"price":"216.7"},{"timestamp":1787185800000,"price":"216.7"},{"timestamp":1787186700000,"price":"216.164286"},{"timestamp":1787187600000,"price":"215.12"},{"timestamp":1787188500000,"price":"215.304706"},{"timestamp":1787189400000,"price":"215.304706"},{"timestamp":1787190300000,"price":"215.304706"},{"timestamp":1787191200000,"price":"215.304706"},{"timestamp":1787192100000,"price":"215.304706"},{"timestamp":1787193000000,"price":"215.304706"},{"timestamp":1787193900000,"price":"215.304706"},{"timestamp":1787194800000,"price":"215.304706"},{"timestamp":1787195700000,"price":"215.304706"},{"timestamp":1787196600000,"price":"215.329"},{"timestamp":1787197500000,"price":"215.329"},{"timestamp":1787198400000,"price":"215.329"},{"timestamp":1787199300000,"price":"215.329"},{"timestamp":1787200200000,"price":"215.329"},{"timestamp":1787201100000,"price":"215.329"},{"timestamp":1787202000000,"price":"215.335238"},{"timestamp":1787202900000,"price":"215.350833"},{"timestamp":1787203800000,"price":"215.350833"}]},"underlyingMarket":{"ticker":"SAP","name":"SAP SE","priceHigh52w":"281.365","priceLow52w":"144.97","volume":"2505595.470029","averageVolume":"2585309","sharesOutstanding":"1154204232","marketCap":"248921455694"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GLWon","ticker":"GLW","assetName":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705254,"primaryMarket":{"symbol":"GLWon","price":"154.662222","priceChange24h":"-1.990736","priceChangePct24h":"-1.270793750348461342","priceHistory24h":[{"timestamp":1787117400000,"price":"156.652958"},{"timestamp":1787118300000,"price":"156.188"},{"timestamp":1787119200000,"price":"155.295"},{"timestamp":1787120100000,"price":"155.71"},{"timestamp":1787121000000,"price":"156.461504"},{"timestamp":1787121900000,"price":"158.047059"},{"timestamp":1787122800000,"price":"157.629434"},{"timestamp":1787123700000,"price":"159.15"},{"timestamp":1787124600000,"price":"158.755"},{"timestamp":1787125500000,"price":"159.667234"},{"timestamp":1787126400000,"price":"161.3"},{"timestamp":1787127300000,"price":"160.545"},{"timestamp":1787128200000,"price":"160.84"},{"timestamp":1787129100000,"price":"161.1"},{"timestamp":1787130000000,"price":"160.655"},{"timestamp":1787130900000,"price":"159.425"},{"timestamp":1787131800000,"price":"158.556667"},{"timestamp":1787132700000,"price":"157.59"},{"timestamp":1787133600000,"price":"157.053333"},{"timestamp":1787134500000,"price":"157.3"},{"timestamp":1787135400000,"price":"157.95"},{"timestamp":1787136300000,"price":"157.355"},{"timestamp":1787137200000,"price":"158.015"},{"timestamp":1787138100000,"price":"158.385"},{"timestamp":1787139000000,"price":"156.9"},{"timestamp":1787139900000,"price":"156.55"},{"timestamp":1787140800000,"price":"157.393333"},{"timestamp":1787141700000,"price":"159.565"},{"timestamp":1787142600000,"price":"161.866667"},{"timestamp":1787143500000,"price":"163.535"},{"timestamp":1787144400000,"price":"163.095"},{"timestamp":1787145300000,"price":"161.235"},{"timestamp":1787146200000,"price":"155.4975"},{"timestamp":1787147100000,"price":"153.55"},{"timestamp":1787148000000,"price":"151.725"},{"timestamp":1787148900000,"price":"153.055"},{"timestamp":1787149800000,"price":"152.923333"},{"timestamp":1787150700000,"price":"152.053333"},{"timestamp":1787151600000,"price":"152.0075"},{"timestamp":1787152500000,"price":"152.815"},{"timestamp":1787153400000,"price":"152.905"},{"timestamp":1787154300000,"price":"153.03"},{"timestamp":1787155200000,"price":"153.396667"},{"timestamp":1787156100000,"price":"153.5275"},{"timestamp":1787157000000,"price":"153.39"},{"timestamp":1787157900000,"price":"152.15"},{"timestamp":1787158800000,"price":"151.935"},{"timestamp":1787159700000,"price":"151.97"},{"timestamp":1787160600000,"price":"151.73"},{"timestamp":1787161500000,"price":"151.69"},{"timestamp":1787162400000,"price":"151.01"},{"timestamp":1787163300000,"price":"151.2775"},{"timestamp":1787164200000,"price":"151.65"},{"timestamp":1787165100000,"price":"151.495"},{"timestamp":1787166000000,"price":"150.874"},{"timestamp":1787166900000,"price":"151.456667"},{"timestamp":1787167800000,"price":"151.716667"},{"timestamp":1787168700000,"price":"152.472069"},{"timestamp":1787169600000,"price":"152.596"},{"timestamp":1787170500000,"price":"152.376364"},{"timestamp":1787171400000,"price":"152.523333"},{"timestamp":1787172300000,"price":"152.915"},{"timestamp":1787173200000,"price":"153.358571"},{"timestamp":1787174100000,"price":"153.09"},{"timestamp":1787175000000,"price":"153.051667"},{"timestamp":1787175900000,"price":"153.186667"},{"timestamp":1787176800000,"price":"153.1925"},{"timestamp":1787177700000,"price":"153.205"},{"timestamp":1787178600000,"price":"153.586667"},{"timestamp":1787179500000,"price":"153.625"},{"timestamp":1787180400000,"price":"153.735"},{"timestamp":1787181300000,"price":"153.475"},{"timestamp":1787182200000,"price":"153.445"},{"timestamp":1787183100000,"price":"153.73"},{"timestamp":1787184000000,"price":"153.781579"},{"timestamp":1787184900000,"price":"153.803918"},{"timestamp":1787185800000,"price":"154.263188"},{"timestamp":1787186700000,"price":"154.716279"},{"timestamp":1787187600000,"price":"154.28"},{"timestamp":1787188500000,"price":"153.471316"},{"timestamp":1787189400000,"price":"154.263333"},{"timestamp":1787190300000,"price":"154.07"},{"timestamp":1787191200000,"price":"154.308"},{"timestamp":1787192100000,"price":"153.97"},{"timestamp":1787193000000,"price":"153.872857"},{"timestamp":1787193900000,"price":"153.741818"},{"timestamp":1787194800000,"price":"153.913529"},{"timestamp":1787195700000,"price":"153.97"},{"timestamp":1787196600000,"price":"153.65389"},{"timestamp":1787197500000,"price":"153.854455"},{"timestamp":1787198400000,"price":"154.700264"},{"timestamp":1787199300000,"price":"154.477778"},{"timestamp":1787200200000,"price":"154.225"},{"timestamp":1787201100000,"price":"154.024634"},{"timestamp":1787202000000,"price":"153.965"},{"timestamp":1787202900000,"price":"154.704982"},{"timestamp":1787203800000,"price":"154.662222"}]},"underlyingMarket":{"ticker":"GLW","name":"Corning Incorporated","priceHigh52w":"271.78","priceLow52w":"63.37","volume":"10637099.936325","averageVolume":"10839212","sharesOutstanding":"861388331","marketCap":"131337661040"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"LEMBon","ticker":"LEMB","assetName":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LEMBon","price":"43.266","priceChange24h":"0.281","priceChangePct24h":"0.653716412702105386","priceHistory24h":[{"timestamp":1787117400000,"price":"42.985"},{"timestamp":1787118300000,"price":"42.985"},{"timestamp":1787119200000,"price":"42.985"},{"timestamp":1787120100000,"price":"42.985"},{"timestamp":1787121000000,"price":"42.985"},{"timestamp":1787121900000,"price":"42.985"},{"timestamp":1787122800000,"price":"42.985"},{"timestamp":1787123700000,"price":"42.985"},{"timestamp":1787124600000,"price":"42.985"},{"timestamp":1787125500000,"price":"42.985"},{"timestamp":1787126400000,"price":"42.985"},{"timestamp":1787127300000,"price":"42.985"},{"timestamp":1787128200000,"price":"42.985"},{"timestamp":1787129100000,"price":"42.985"},{"timestamp":1787130000000,"price":"42.985"},{"timestamp":1787130900000,"price":"42.985"},{"timestamp":1787131800000,"price":"42.985"},{"timestamp":1787132700000,"price":"42.985"},{"timestamp":1787133600000,"price":"42.985"},{"timestamp":1787134500000,"price":"42.985"},{"timestamp":1787135400000,"price":"42.985"},{"timestamp":1787136300000,"price":"42.985"},{"timestamp":1787137200000,"price":"42.985"},{"timestamp":1787138100000,"price":"42.985"},{"timestamp":1787139000000,"price":"42.985"},{"timestamp":1787139900000,"price":"42.985"},{"timestamp":1787140800000,"price":"42.985"},{"timestamp":1787141700000,"price":"42.985"},{"timestamp":1787142600000,"price":"42.985"},{"timestamp":1787143500000,"price":"42.985"},{"timestamp":1787144400000,"price":"42.985"},{"timestamp":1787145300000,"price":"42.985"},{"timestamp":1787146200000,"price":"43.236667"},{"timestamp":1787147100000,"price":"43.225"},{"timestamp":1787148000000,"price":"43.233333"},{"timestamp":1787148900000,"price":"43.264"},{"timestamp":1787149800000,"price":"43.285"},{"timestamp":1787150700000,"price":"43.2675"},{"timestamp":1787151600000,"price":"43.268"},{"timestamp":1787152500000,"price":"43.2475"},{"timestamp":1787153400000,"price":"43.258333"},{"timestamp":1787154300000,"price":"43.256667"},{"timestamp":1787155200000,"price":"43.275"},{"timestamp":1787156100000,"price":"43.264"},{"timestamp":1787157000000,"price":"43.275"},{"timestamp":1787157900000,"price":"43.266"},{"timestamp":1787158800000,"price":"43.2575"},{"timestamp":1787159700000,"price":"43.246667"},{"timestamp":1787160600000,"price":"43.244"},{"timestamp":1787161500000,"price":"43.223333"},{"timestamp":1787162400000,"price":"43.262"},{"timestamp":1787163300000,"price":"43.225"},{"timestamp":1787164200000,"price":"43.256"},{"timestamp":1787165100000,"price":"43.261667"},{"timestamp":1787166000000,"price":"43.263333"},{"timestamp":1787166900000,"price":"43.265"},{"timestamp":1787167800000,"price":"43.255"},{"timestamp":1787168700000,"price":"43.265"},{"timestamp":1787169600000,"price":"43.266"},{"timestamp":1787170500000,"price":"43.266"},{"timestamp":1787171400000,"price":"43.266"},{"timestamp":1787172300000,"price":"43.266"},{"timestamp":1787173200000,"price":"43.266"},{"timestamp":1787174100000,"price":"43.266"},{"timestamp":1787175000000,"price":"43.266"},{"timestamp":1787175900000,"price":"43.266"},{"timestamp":1787176800000,"price":"43.266"},{"timestamp":1787177700000,"price":"43.266"},{"timestamp":1787178600000,"price":"43.266"},{"timestamp":1787179500000,"price":"43.266"},{"timestamp":1787180400000,"price":"43.266"},{"timestamp":1787181300000,"price":"43.266"},{"timestamp":1787182200000,"price":"43.266"},{"timestamp":1787183100000,"price":"43.266"},{"timestamp":1787184000000,"price":"43.266"},{"timestamp":1787184900000,"price":"43.266"},{"timestamp":1787185800000,"price":"43.266"},{"timestamp":1787186700000,"price":"43.266"},{"timestamp":1787187600000,"price":"43.266"},{"timestamp":1787188500000,"price":"43.266"},{"timestamp":1787189400000,"price":"43.266"},{"timestamp":1787190300000,"price":"43.266"},{"timestamp":1787191200000,"price":"43.266"},{"timestamp":1787192100000,"price":"43.266"},{"timestamp":1787193000000,"price":"43.266"},{"timestamp":1787193900000,"price":"43.266"},{"timestamp":1787194800000,"price":"43.266"},{"timestamp":1787195700000,"price":"43.266"},{"timestamp":1787196600000,"price":"43.266"},{"timestamp":1787197500000,"price":"43.266"},{"timestamp":1787198400000,"price":"43.266"},{"timestamp":1787199300000,"price":"43.266"},{"timestamp":1787200200000,"price":"43.266"},{"timestamp":1787201100000,"price":"43.266"},{"timestamp":1787202000000,"price":"43.266"},{"timestamp":1787202900000,"price":"43.266"},{"timestamp":1787203800000,"price":"43.266"}]},"underlyingMarket":{"ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","priceHigh52w":"43.28","priceLow52w":"40.35","volume":"40650.327068","averageVolume":"198597","sharesOutstanding":"16800000","marketCap":"726852000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NIKLon","ticker":"NIKL","assetName":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828515056,"primaryMarket":{"symbol":"NIKLon","price":"14.464706","priceChange24h":"0.296524","priceChangePct24h":"2.092886723222499542","priceHistory24h":[{"timestamp":1787117400000,"price":"14.168182"},{"timestamp":1787118300000,"price":"14.168182"},{"timestamp":1787119200000,"price":"14.168182"},{"timestamp":1787120100000,"price":"14.168182"},{"timestamp":1787121000000,"price":"14.168182"},{"timestamp":1787121900000,"price":"14.168182"},{"timestamp":1787122800000,"price":"14.168182"},{"timestamp":1787123700000,"price":"14.168182"},{"timestamp":1787124600000,"price":"14.168182"},{"timestamp":1787125500000,"price":"14.168182"},{"timestamp":1787126400000,"price":"14.168182"},{"timestamp":1787127300000,"price":"14.168182"},{"timestamp":1787128200000,"price":"14.168182"},{"timestamp":1787129100000,"price":"14.168182"},{"timestamp":1787130000000,"price":"14.168182"},{"timestamp":1787130900000,"price":"14.168182"},{"timestamp":1787131800000,"price":"14.168182"},{"timestamp":1787132700000,"price":"14.168182"},{"timestamp":1787133600000,"price":"14.168182"},{"timestamp":1787134500000,"price":"14.168182"},{"timestamp":1787135400000,"price":"14.168182"},{"timestamp":1787136300000,"price":"14.168182"},{"timestamp":1787137200000,"price":"14.168182"},{"timestamp":1787138100000,"price":"14.168182"},{"timestamp":1787139000000,"price":"14.168182"},{"timestamp":1787139900000,"price":"14.168182"},{"timestamp":1787140800000,"price":"14.168182"},{"timestamp":1787141700000,"price":"14.168182"},{"timestamp":1787142600000,"price":"14.168182"},{"timestamp":1787143500000,"price":"14.168182"},{"timestamp":1787144400000,"price":"14.168182"},{"timestamp":1787145300000,"price":"14.168182"},{"timestamp":1787146200000,"price":"14.435"},{"timestamp":1787147100000,"price":"14.4"},{"timestamp":1787148000000,"price":"14.348889"},{"timestamp":1787148900000,"price":"14.3725"},{"timestamp":1787149800000,"price":"14.43"},{"timestamp":1787150700000,"price":"14.427778"},{"timestamp":1787151600000,"price":"14.427778"},{"timestamp":1787152500000,"price":"14.39"},{"timestamp":1787153400000,"price":"14.376"},{"timestamp":1787154300000,"price":"14.373"},{"timestamp":1787155200000,"price":"14.3725"},{"timestamp":1787156100000,"price":"14.364444"},{"timestamp":1787157000000,"price":"14.37"},{"timestamp":1787157900000,"price":"14.38"},{"timestamp":1787158800000,"price":"14.39"},{"timestamp":1787159700000,"price":"14.35"},{"timestamp":1787160600000,"price":"14.347778"},{"timestamp":1787161500000,"price":"14.365"},{"timestamp":1787162400000,"price":"14.3625"},{"timestamp":1787163300000,"price":"14.38"},{"timestamp":1787164200000,"price":"14.376"},{"timestamp":1787165100000,"price":"14.38125"},{"timestamp":1787166000000,"price":"14.406667"},{"timestamp":1787166900000,"price":"14.4875"},{"timestamp":1787167800000,"price":"14.4125"},{"timestamp":1787168700000,"price":"14.464706"},{"timestamp":1787169600000,"price":"14.464706"},{"timestamp":1787170500000,"price":"14.464706"},{"timestamp":1787171400000,"price":"14.464706"},{"timestamp":1787172300000,"price":"14.464706"},{"timestamp":1787173200000,"price":"14.464706"},{"timestamp":1787174100000,"price":"14.464706"},{"timestamp":1787175000000,"price":"14.464706"},{"timestamp":1787175900000,"price":"14.464706"},{"timestamp":1787176800000,"price":"14.464706"},{"timestamp":1787177700000,"price":"14.464706"},{"timestamp":1787178600000,"price":"14.464706"},{"timestamp":1787179500000,"price":"14.464706"},{"timestamp":1787180400000,"price":"14.464706"},{"timestamp":1787181300000,"price":"14.464706"},{"timestamp":1787182200000,"price":"14.464706"},{"timestamp":1787183100000,"price":"14.464706"},{"timestamp":1787184000000,"price":"14.464706"},{"timestamp":1787184900000,"price":"14.464706"},{"timestamp":1787185800000,"price":"14.464706"},{"timestamp":1787186700000,"price":"14.464706"},{"timestamp":1787187600000,"price":"14.464706"},{"timestamp":1787188500000,"price":"14.464706"},{"timestamp":1787189400000,"price":"14.464706"},{"timestamp":1787190300000,"price":"14.464706"},{"timestamp":1787191200000,"price":"14.464706"},{"timestamp":1787192100000,"price":"14.464706"},{"timestamp":1787193000000,"price":"14.464706"},{"timestamp":1787193900000,"price":"14.464706"},{"timestamp":1787194800000,"price":"14.464706"},{"timestamp":1787195700000,"price":"14.464706"},{"timestamp":1787196600000,"price":"14.464706"},{"timestamp":1787197500000,"price":"14.464706"},{"timestamp":1787198400000,"price":"14.464706"},{"timestamp":1787199300000,"price":"14.464706"},{"timestamp":1787200200000,"price":"14.464706"},{"timestamp":1787201100000,"price":"14.464706"},{"timestamp":1787202000000,"price":"14.464706"},{"timestamp":1787202900000,"price":"14.464706"},{"timestamp":1787203800000,"price":"14.464706"}]},"underlyingMarket":{"ticker":"NIKL","name":"Sprott Nickel Miners ETF","priceHigh52w":"21.855","priceLow52w":"12.2","volume":"25721.556918","averageVolume":"174797","sharesOutstanding":"4010000","marketCap":"58003471"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SMRon","ticker":"SMR","assetName":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SMRon","price":"9.339734","priceChange24h":"0.754633","priceChangePct24h":"8.790030542447898982","priceHistory24h":[{"timestamp":1787117400000,"price":"8.585101"},{"timestamp":1787118300000,"price":"8.545662"},{"timestamp":1787119200000,"price":"8.559489"},{"timestamp":1787120100000,"price":"8.555823"},{"timestamp":1787121000000,"price":"8.580714"},{"timestamp":1787121900000,"price":"8.631369"},{"timestamp":1787122800000,"price":"8.628527"},{"timestamp":1787123700000,"price":"8.632157"},{"timestamp":1787124600000,"price":"8.637614"},{"timestamp":1787125500000,"price":"8.644571"},{"timestamp":1787126400000,"price":"8.718125"},{"timestamp":1787127300000,"price":"8.68"},{"timestamp":1787128200000,"price":"8.685"},{"timestamp":1787129100000,"price":"8.678"},{"timestamp":1787130000000,"price":"8.638333"},{"timestamp":1787130900000,"price":"8.642"},{"timestamp":1787131800000,"price":"8.633333"},{"timestamp":1787132700000,"price":"8.626667"},{"timestamp":1787133600000,"price":"8.605"},{"timestamp":1787134500000,"price":"8.605"},{"timestamp":1787135400000,"price":"8.594286"},{"timestamp":1787136300000,"price":"8.596667"},{"timestamp":1787137200000,"price":"8.596667"},{"timestamp":1787138100000,"price":"8.595"},{"timestamp":1787139000000,"price":"8.534"},{"timestamp":1787139900000,"price":"8.55625"},{"timestamp":1787140800000,"price":"8.563333"},{"timestamp":1787141700000,"price":"8.5575"},{"timestamp":1787142600000,"price":"8.690455"},{"timestamp":1787143500000,"price":"8.71014"},{"timestamp":1787144400000,"price":"8.677"},{"timestamp":1787145300000,"price":"8.64"},{"timestamp":1787146200000,"price":"8.729063"},{"timestamp":1787147100000,"price":"8.705385"},{"timestamp":1787148000000,"price":"8.5592"},{"timestamp":1787148900000,"price":"8.663721"},{"timestamp":1787149800000,"price":"8.787582"},{"timestamp":1787150700000,"price":"8.866481"},{"timestamp":1787151600000,"price":"8.894141"},{"timestamp":1787152500000,"price":"8.944815"},{"timestamp":1787153400000,"price":"8.939286"},{"timestamp":1787154300000,"price":"9.062813"},{"timestamp":1787155200000,"price":"9.151711"},{"timestamp":1787156100000,"price":"9.205"},{"timestamp":1787157000000,"price":"9.235325"},{"timestamp":1787157900000,"price":"9.21125"},{"timestamp":1787158800000,"price":"9.145625"},{"timestamp":1787159700000,"price":"9.134127"},{"timestamp":1787160600000,"price":"9.152329"},{"timestamp":1787161500000,"price":"9.23381"},{"timestamp":1787162400000,"price":"9.155313"},{"timestamp":1787163300000,"price":"9.155333"},{"timestamp":1787164200000,"price":"9.177292"},{"timestamp":1787165100000,"price":"9.146737"},{"timestamp":1787166000000,"price":"9.135049"},{"timestamp":1787166900000,"price":"9.255169"},{"timestamp":1787167800000,"price":"9.292273"},{"timestamp":1787168700000,"price":"9.288667"},{"timestamp":1787169600000,"price":"9.360909"},{"timestamp":1787170500000,"price":"9.320417"},{"timestamp":1787171400000,"price":"9.311837"},{"timestamp":1787172300000,"price":"9.328182"},{"timestamp":1787173200000,"price":"9.312133"},{"timestamp":1787174100000,"price":"9.314839"},{"timestamp":1787175000000,"price":"9.3375"},{"timestamp":1787175900000,"price":"9.31875"},{"timestamp":1787176800000,"price":"9.324474"},{"timestamp":1787177700000,"price":"9.322"},{"timestamp":1787178600000,"price":"9.312857"},{"timestamp":1787179500000,"price":"9.3125"},{"timestamp":1787180400000,"price":"9.353333"},{"timestamp":1787181300000,"price":"9.314"},{"timestamp":1787182200000,"price":"9.347727"},{"timestamp":1787183100000,"price":"9.319231"},{"timestamp":1787184000000,"price":"9.328333"},{"timestamp":1787184900000,"price":"9.327982"},{"timestamp":1787185800000,"price":"9.352303"},{"timestamp":1787186700000,"price":"9.340336"},{"timestamp":1787187600000,"price":"9.325299"},{"timestamp":1787188500000,"price":"9.319779"},{"timestamp":1787189400000,"price":"9.331711"},{"timestamp":1787190300000,"price":"9.310053"},{"timestamp":1787191200000,"price":"9.328793"},{"timestamp":1787192100000,"price":"9.31821"},{"timestamp":1787193000000,"price":"9.321176"},{"timestamp":1787193900000,"price":"9.32942"},{"timestamp":1787194800000,"price":"9.325681"},{"timestamp":1787195700000,"price":"9.332842"},{"timestamp":1787196600000,"price":"9.320994"},{"timestamp":1787197500000,"price":"9.345"},{"timestamp":1787198400000,"price":"9.340081"},{"timestamp":1787199300000,"price":"9.350008"},{"timestamp":1787200200000,"price":"9.333333"},{"timestamp":1787201100000,"price":"9.346774"},{"timestamp":1787202000000,"price":"9.341572"},{"timestamp":1787202900000,"price":"9.3322"},{"timestamp":1787203800000,"price":"9.339734"}]},"underlyingMarket":{"ticker":"SMR","name":"NuScale Power Corporation","priceHigh52w":"57.42","priceLow52w":"7.21","volume":"36176638.977046","averageVolume":"27243706","sharesOutstanding":"410389522","marketCap":"3811971610"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SNAPon","ticker":"SNAP","assetName":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828470733,"primaryMarket":{"symbol":"SNAPon","price":"5.237921","priceChange24h":"0.127921","priceChangePct24h":"2.503346379647749511","priceHistory24h":[{"timestamp":1787117400000,"price":"5.11"},{"timestamp":1787118300000,"price":"5.11"},{"timestamp":1787119200000,"price":"5.11"},{"timestamp":1787120100000,"price":"5.11"},{"timestamp":1787121000000,"price":"5.11"},{"timestamp":1787121900000,"price":"5.11"},{"timestamp":1787122800000,"price":"5.11"},{"timestamp":1787123700000,"price":"5.11"},{"timestamp":1787124600000,"price":"5.11"},{"timestamp":1787125500000,"price":"5.11"},{"timestamp":1787126400000,"price":"5.11"},{"timestamp":1787127300000,"price":"5.11"},{"timestamp":1787128200000,"price":"5.11"},{"timestamp":1787129100000,"price":"5.11"},{"timestamp":1787130000000,"price":"5.11"},{"timestamp":1787130900000,"price":"5.11"},{"timestamp":1787131800000,"price":"5.11"},{"timestamp":1787132700000,"price":"5.11"},{"timestamp":1787133600000,"price":"5.11"},{"timestamp":1787134500000,"price":"5.11"},{"timestamp":1787135400000,"price":"5.11"},{"timestamp":1787136300000,"price":"5.11"},{"timestamp":1787137200000,"price":"5.11"},{"timestamp":1787138100000,"price":"5.11"},{"timestamp":1787139000000,"price":"5.11"},{"timestamp":1787139900000,"price":"5.11"},{"timestamp":1787140800000,"price":"5.11"},{"timestamp":1787141700000,"price":"5.11"},{"timestamp":1787142600000,"price":"5.11"},{"timestamp":1787143500000,"price":"5.11"},{"timestamp":1787144400000,"price":"5.11"},{"timestamp":1787145300000,"price":"5.11"},{"timestamp":1787146200000,"price":"5.048462"},{"timestamp":1787147100000,"price":"5.104"},{"timestamp":1787148000000,"price":"5.132534"},{"timestamp":1787148900000,"price":"5.136393"},{"timestamp":1787149800000,"price":"5.132938"},{"timestamp":1787150700000,"price":"5.155255"},{"timestamp":1787151600000,"price":"5.132091"},{"timestamp":1787152500000,"price":"5.164439"},{"timestamp":1787153400000,"price":"5.164328"},{"timestamp":1787154300000,"price":"5.193901"},{"timestamp":1787155200000,"price":"5.205507"},{"timestamp":1787156100000,"price":"5.213525"},{"timestamp":1787157000000,"price":"5.221236"},{"timestamp":1787157900000,"price":"5.2235"},{"timestamp":1787158800000,"price":"5.23577"},{"timestamp":1787159700000,"price":"5.21922"},{"timestamp":1787160600000,"price":"5.244031"},{"timestamp":1787161500000,"price":"5.258217"},{"timestamp":1787162400000,"price":"5.23452"},{"timestamp":1787163300000,"price":"5.233835"},{"timestamp":1787164200000,"price":"5.224339"},{"timestamp":1787165100000,"price":"5.253819"},{"timestamp":1787166000000,"price":"5.256084"},{"timestamp":1787166900000,"price":"5.253255"},{"timestamp":1787167800000,"price":"5.253323"},{"timestamp":1787168700000,"price":"5.236851"},{"timestamp":1787169600000,"price":"5.237921"},{"timestamp":1787170500000,"price":"5.237921"},{"timestamp":1787171400000,"price":"5.237921"},{"timestamp":1787172300000,"price":"5.237921"},{"timestamp":1787173200000,"price":"5.237921"},{"timestamp":1787174100000,"price":"5.237921"},{"timestamp":1787175000000,"price":"5.237921"},{"timestamp":1787175900000,"price":"5.237921"},{"timestamp":1787176800000,"price":"5.237921"},{"timestamp":1787177700000,"price":"5.237921"},{"timestamp":1787178600000,"price":"5.237921"},{"timestamp":1787179500000,"price":"5.237921"},{"timestamp":1787180400000,"price":"5.237921"},{"timestamp":1787181300000,"price":"5.237921"},{"timestamp":1787182200000,"price":"5.237921"},{"timestamp":1787183100000,"price":"5.237921"},{"timestamp":1787184000000,"price":"5.237921"},{"timestamp":1787184900000,"price":"5.237921"},{"timestamp":1787185800000,"price":"5.237921"},{"timestamp":1787186700000,"price":"5.237921"},{"timestamp":1787187600000,"price":"5.237921"},{"timestamp":1787188500000,"price":"5.237921"},{"timestamp":1787189400000,"price":"5.237921"},{"timestamp":1787190300000,"price":"5.237921"},{"timestamp":1787191200000,"price":"5.237921"},{"timestamp":1787192100000,"price":"5.237921"},{"timestamp":1787193000000,"price":"5.237921"},{"timestamp":1787193900000,"price":"5.237921"},{"timestamp":1787194800000,"price":"5.237921"},{"timestamp":1787195700000,"price":"5.237921"},{"timestamp":1787196600000,"price":"5.237921"},{"timestamp":1787197500000,"price":"5.237921"},{"timestamp":1787198400000,"price":"5.237921"},{"timestamp":1787199300000,"price":"5.237921"},{"timestamp":1787200200000,"price":"5.237921"},{"timestamp":1787201100000,"price":"5.237921"},{"timestamp":1787202000000,"price":"5.237921"},{"timestamp":1787202900000,"price":"5.237921"},{"timestamp":1787203800000,"price":"5.237921"}]},"underlyingMarket":{"ticker":"SNAP","name":"Snap Inc.","priceHigh52w":"9.28","priceLow52w":"3.81","volume":"29988180.82843","averageVolume":"58037229","sharesOutstanding":"1691197712","marketCap":"8856550429"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WCCon","ticker":"WCC","assetName":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WCCon","price":"360.493674846198553806","priceChange24h":"-3.998783802317112632","priceChangePct24h":"-1.097082726250088631","priceHistory24h":[{"timestamp":1787117400000,"price":"364.492458648515666437"},{"timestamp":1787118300000,"price":"364.492458648515666437"},{"timestamp":1787119200000,"price":"364.492458648515666437"},{"timestamp":1787120100000,"price":"364.492458648515666437"},{"timestamp":1787121000000,"price":"364.492458648515666437"},{"timestamp":1787121900000,"price":"364.492458648515666437"},{"timestamp":1787122800000,"price":"364.492458648515666437"},{"timestamp":1787123700000,"price":"364.492458648515666437"},{"timestamp":1787124600000,"price":"364.492458648515666437"},{"timestamp":1787125500000,"price":"364.492458648515666437"},{"timestamp":1787126400000,"price":"364.492458648515666437"},{"timestamp":1787127300000,"price":"364.492458648515666437"},{"timestamp":1787128200000,"price":"364.492458648515666437"},{"timestamp":1787129100000,"price":"364.492458648515666437"},{"timestamp":1787130000000,"price":"364.492458648515666437"},{"timestamp":1787130900000,"price":"364.492458648515666437"},{"timestamp":1787131800000,"price":"364.492458648515666437"},{"timestamp":1787132700000,"price":"364.492458648515666437"},{"timestamp":1787133600000,"price":"364.492458648515666437"},{"timestamp":1787134500000,"price":"364.492458648515666437"},{"timestamp":1787135400000,"price":"364.492458648515666437"},{"timestamp":1787136300000,"price":"364.492458648515666437"},{"timestamp":1787137200000,"price":"364.492458648515666437"},{"timestamp":1787138100000,"price":"364.492458648515666437"},{"timestamp":1787139000000,"price":"364.492458648515666437"},{"timestamp":1787139900000,"price":"364.492458648515666437"},{"timestamp":1787140800000,"price":"364.492458648515666437"},{"timestamp":1787141700000,"price":"364.492458648515666437"},{"timestamp":1787142600000,"price":"364.492458648515666437"},{"timestamp":1787143500000,"price":"364.492458648515666437"},{"timestamp":1787144400000,"price":"364.492458648515666437"},{"timestamp":1787145300000,"price":"364.492458648515666437"},{"timestamp":1787146200000,"price":"348.113599668211977901"},{"timestamp":1787147100000,"price":"344.880315429287648798"},{"timestamp":1787148000000,"price":"339.431447690551832976"},{"timestamp":1787148900000,"price":"345.891342389446649539"},{"timestamp":1787149800000,"price":"346.435227846222956816"},{"timestamp":1787150700000,"price":"345.797914489176827741"},{"timestamp":1787151600000,"price":"345.51762978735057011"},{"timestamp":1787152500000,"price":"345.966418648864397119"},{"timestamp":1787153400000,"price":"344.635066315189673371"},{"timestamp":1787154300000,"price":"344.549979887849559447"},{"timestamp":1787155200000,"price":"345.876327137563100023"},{"timestamp":1787156100000,"price":"345.84129154983481782"},{"timestamp":1787157000000,"price":"346.582043976089927273"},{"timestamp":1787157900000,"price":"345.274048367228460916"},{"timestamp":1787158800000,"price":"346.121576251661075451"},{"timestamp":1787159700000,"price":"345.822939908982743601"},{"timestamp":1787160600000,"price":"344.845279841559366595"},{"timestamp":1787161500000,"price":"343.365443684041806156"},{"timestamp":1787162400000,"price":"342.841577562093439331"},{"timestamp":1787163300000,"price":"343.482228309124885345"},{"timestamp":1787164200000,"price":"343.468881752233994299"},{"timestamp":1787165100000,"price":"342.217610761938201302"},{"timestamp":1787166000000,"price":"343.198607218330103011"},{"timestamp":1787166900000,"price":"342.658058150522320437"},{"timestamp":1787167800000,"price":"343.065138646370815837"},{"timestamp":1787168700000,"price":"344.187111300663779478"},{"timestamp":1787169600000,"price":"350.901431434591004696"},{"timestamp":1787170500000,"price":"358.143787926423054559"},{"timestamp":1787171400000,"price":"358.143787926423054559"},{"timestamp":1787172300000,"price":"358.143787926423054559"},{"timestamp":1787173200000,"price":"358.143787926423054559"},{"timestamp":1787174100000,"price":"355.155752801596700884"},{"timestamp":1787175000000,"price":"355.155752801596700884"},{"timestamp":1787175900000,"price":"355.155752801596700884"},{"timestamp":1787176800000,"price":"344.635066315189673371"},{"timestamp":1787177700000,"price":"358.143787926423054559"},{"timestamp":1787178600000,"price":"360.493674846198553806"},{"timestamp":1787179500000,"price":"360.493674846198553806"},{"timestamp":1787180400000,"price":"360.493674846198553806"},{"timestamp":1787181300000,"price":"360.493674846198553806"},{"timestamp":1787182200000,"price":"360.493674846198553806"},{"timestamp":1787183100000,"price":"360.493674846198553806"},{"timestamp":1787184000000,"price":"360.493674846198553806"},{"timestamp":1787184900000,"price":"360.493674846198553806"},{"timestamp":1787185800000,"price":"360.493674846198553806"},{"timestamp":1787186700000,"price":"360.493674846198553806"},{"timestamp":1787187600000,"price":"360.493674846198553806"},{"timestamp":1787188500000,"price":"360.493674846198553806"},{"timestamp":1787189400000,"price":"360.493674846198553806"},{"timestamp":1787190300000,"price":"360.493674846198553806"},{"timestamp":1787191200000,"price":"360.493674846198553806"},{"timestamp":1787192100000,"price":"360.493674846198553806"},{"timestamp":1787193000000,"price":"360.493674846198553806"},{"timestamp":1787193900000,"price":"360.493674846198553806"},{"timestamp":1787194800000,"price":"360.493674846198553806"},{"timestamp":1787195700000,"price":"360.493674846198553806"},{"timestamp":1787196600000,"price":"360.493674846198553806"},{"timestamp":1787197500000,"price":"360.493674846198553806"},{"timestamp":1787198400000,"price":"360.493674846198553806"},{"timestamp":1787199300000,"price":"360.493674846198553806"},{"timestamp":1787200200000,"price":"360.493674846198553806"},{"timestamp":1787201100000,"price":"360.493674846198553806"},{"timestamp":1787202000000,"price":"360.493674846198553806"},{"timestamp":1787202900000,"price":"360.493674846198553806"},{"timestamp":1787203800000,"price":"360.493674846198553806"}]},"underlyingMarket":{"ticker":"WCC","name":"Wesco International Inc.","priceHigh52w":"385.3699","priceLow52w":"203.4008","volume":"603697.773584","averageVolume":"605491","sharesOutstanding":"48732854","marketCap":"16756182687"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WMon","ticker":"WM","assetName":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692919300,"primaryMarket":{"symbol":"WMon","price":"226.474898686118218311","priceChange24h":"1.933446133456953819","priceChangePct24h":"0.861064231782996285","priceHistory24h":[{"timestamp":1787117400000,"price":"224.541452552661264492"},{"timestamp":1787118300000,"price":"224.533789658198744754"},{"timestamp":1787119200000,"price":"224.533789658198744754"},{"timestamp":1787120100000,"price":"224.623350680130554391"},{"timestamp":1787121000000,"price":"224.996320117355857184"},{"timestamp":1787121900000,"price":"224.879580410943056488"},{"timestamp":1787122800000,"price":"225.14443052086544921"},{"timestamp":1787123700000,"price":"225.137354990934509933"},{"timestamp":1787124600000,"price":"225.137354990934509933"},{"timestamp":1787125500000,"price":"224.097004673835119691"},{"timestamp":1787126400000,"price":"224.097004673835119691"},{"timestamp":1787127300000,"price":"224.097004673835119691"},{"timestamp":1787128200000,"price":"224.097004673835119691"},{"timestamp":1787129100000,"price":"224.097004673835119691"},{"timestamp":1787130000000,"price":"224.097004673835119691"},{"timestamp":1787130900000,"price":"224.097004673835119691"},{"timestamp":1787131800000,"price":"224.097004673835119691"},{"timestamp":1787132700000,"price":"224.097004673835119691"},{"timestamp":1787133600000,"price":"224.097004673835119691"},{"timestamp":1787134500000,"price":"224.097004673835119691"},{"timestamp":1787135400000,"price":"224.097004673835119691"},{"timestamp":1787136300000,"price":"224.097004673835119691"},{"timestamp":1787137200000,"price":"224.097004673835119691"},{"timestamp":1787138100000,"price":"224.097004673835119691"},{"timestamp":1787139000000,"price":"224.097004673835119691"},{"timestamp":1787139900000,"price":"224.097004673835119691"},{"timestamp":1787140800000,"price":"224.097004673835119691"},{"timestamp":1787141700000,"price":"224.097004673835119691"},{"timestamp":1787142600000,"price":"224.097004673835119691"},{"timestamp":1787143500000,"price":"224.097004673835119691"},{"timestamp":1787144400000,"price":"224.097004673835119691"},{"timestamp":1787145300000,"price":"224.097004673835119691"},{"timestamp":1787146200000,"price":"226.872064725913320271"},{"timestamp":1787147100000,"price":"228.056348520324265465"},{"timestamp":1787148000000,"price":"229.347075038144037463"},{"timestamp":1787148900000,"price":"228.378192099272462885"},{"timestamp":1787149800000,"price":"228.887778101194170204"},{"timestamp":1787150700000,"price":"229.447651156565349157"},{"timestamp":1787151600000,"price":"228.966562392037136293"},{"timestamp":1787152500000,"price":"228.57487473341244318"},{"timestamp":1787153400000,"price":"228.596107357772366292"},{"timestamp":1787154300000,"price":"229.048699890668268914"},{"timestamp":1787155200000,"price":"228.152901594008724691"},{"timestamp":1787156100000,"price":"228.363105681509266131"},{"timestamp":1787157000000,"price":"228.599459559799348611"},{"timestamp":1787157900000,"price":"228.525704074877448106"},{"timestamp":1787158800000,"price":"228.679920454536397966"},{"timestamp":1787159700000,"price":"228.820727020326234337"},{"timestamp":1787160600000,"price":"229.057080898616316817"},{"timestamp":1787161500000,"price":"228.982177840183229146"},{"timestamp":1787162400000,"price":"229.454356566380498007"},{"timestamp":1787163300000,"price":"229.135865189459282906"},{"timestamp":1787164200000,"price":"228.746971535404333833"},{"timestamp":1787165100000,"price":"228.401659524983707542"},{"timestamp":1787166000000,"price":"227.794850612428855061"},{"timestamp":1787166900000,"price":"226.874579128873853064"},{"timestamp":1787167800000,"price":"226.676220896600973715"},{"timestamp":1787168700000,"price":"226.389299357491024142"},{"timestamp":1787169600000,"price":"228.837490041983514357"},{"timestamp":1787170500000,"price":"228.837490041983514357"},{"timestamp":1787171400000,"price":"228.837490041983514357"},{"timestamp":1787172300000,"price":"229.462737574328545911"},{"timestamp":1787173200000,"price":"228.837490041983514357"},{"timestamp":1787174100000,"price":"227.462949421638526472"},{"timestamp":1787175000000,"price":"227.462949421638526472"},{"timestamp":1787175900000,"price":"227.194746103927967218"},{"timestamp":1787176800000,"price":"227.194746103927967218"},{"timestamp":1787177700000,"price":"227.194746103927967218"},{"timestamp":1787178600000,"price":"227.040529724269017358"},{"timestamp":1787179500000,"price":"227.100875395321804375"},{"timestamp":1787180400000,"price":"227.107580805136953225"},{"timestamp":1787181300000,"price":"227.107580805136953225"},{"timestamp":1787182200000,"price":"227.107580805136953225"},{"timestamp":1787183100000,"price":"226.99359386708534383"},{"timestamp":1787184000000,"price":"224.824198171334361204"},{"timestamp":1787184900000,"price":"226.643711677843653136"},{"timestamp":1787185800000,"price":"226.86619812092580516"},{"timestamp":1787186700000,"price":"224.824198171334361204"},{"timestamp":1787187600000,"price":"228.957160536487112076"},{"timestamp":1787188500000,"price":"226.436104465720749965"},{"timestamp":1787189400000,"price":"226.41956572880754947"},{"timestamp":1787190300000,"price":"226.41956572880754947"},{"timestamp":1787191200000,"price":"226.41956572880754947"},{"timestamp":1787192100000,"price":"225.356673286286390638"},{"timestamp":1787193000000,"price":"226.095114211108687438"},{"timestamp":1787193900000,"price":"226.095114211108687438"},{"timestamp":1787194800000,"price":"225.944250033476719897"},{"timestamp":1787195700000,"price":"225.944250033476719897"},{"timestamp":1787196600000,"price":"225.513209956997320158"},{"timestamp":1787197500000,"price":"225.944250033476719897"},{"timestamp":1787198400000,"price":"225.944250033476719897"},{"timestamp":1787199300000,"price":"225.944250033476719897"},{"timestamp":1787200200000,"price":"226.47865118109651745"},{"timestamp":1787201100000,"price":"226.474898686118218311"},{"timestamp":1787202000000,"price":"226.474898686118218311"},{"timestamp":1787202900000,"price":"226.474898686118218311"},{"timestamp":1787203800000,"price":"226.474898686118218311"}]},"underlyingMarket":{"ticker":"WM","name":"Waste Management, Inc.","priceHigh52w":"248.13","priceLow52w":"194.11","volume":"1918439.090526","averageVolume":"2023484","sharesOutstanding":"399715184","marketCap":"89972890055"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GGOVon","ticker":"GGOV","assetName":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"GGOVon","price":"50.175","priceChange24h":"0.137174","priceChangePct24h":"0.274140607147880485","priceHistory24h":[{"timestamp":1787117400000,"price":"50.037826"},{"timestamp":1787118300000,"price":"50.037826"},{"timestamp":1787119200000,"price":"50.037826"},{"timestamp":1787120100000,"price":"50.037826"},{"timestamp":1787121000000,"price":"50.037826"},{"timestamp":1787121900000,"price":"50.037826"},{"timestamp":1787122800000,"price":"50.037826"},{"timestamp":1787123700000,"price":"50.037826"},{"timestamp":1787124600000,"price":"50.037826"},{"timestamp":1787125500000,"price":"50.037826"},{"timestamp":1787126400000,"price":"50.037826"},{"timestamp":1787127300000,"price":"50.037826"},{"timestamp":1787128200000,"price":"50.037826"},{"timestamp":1787129100000,"price":"50.037826"},{"timestamp":1787130000000,"price":"50.037826"},{"timestamp":1787130900000,"price":"50.037826"},{"timestamp":1787131800000,"price":"50.037826"},{"timestamp":1787132700000,"price":"50.037826"},{"timestamp":1787133600000,"price":"50.037826"},{"timestamp":1787134500000,"price":"50.037826"},{"timestamp":1787135400000,"price":"50.037826"},{"timestamp":1787136300000,"price":"50.037826"},{"timestamp":1787137200000,"price":"50.037826"},{"timestamp":1787138100000,"price":"50.037826"},{"timestamp":1787139000000,"price":"50.037826"},{"timestamp":1787139900000,"price":"50.037826"},{"timestamp":1787140800000,"price":"50.037826"},{"timestamp":1787141700000,"price":"50.037826"},{"timestamp":1787142600000,"price":"50.037826"},{"timestamp":1787143500000,"price":"50.037826"},{"timestamp":1787144400000,"price":"50.037826"},{"timestamp":1787145300000,"price":"50.14"},{"timestamp":1787146200000,"price":"50.138462"},{"timestamp":1787147100000,"price":"50.12"},{"timestamp":1787148000000,"price":"50.12"},{"timestamp":1787148900000,"price":"50.121667"},{"timestamp":1787149800000,"price":"50.1175"},{"timestamp":1787150700000,"price":"50.125"},{"timestamp":1787151600000,"price":"50.1225"},{"timestamp":1787152500000,"price":"50.122"},{"timestamp":1787153400000,"price":"50.113"},{"timestamp":1787154300000,"price":"50.118182"},{"timestamp":1787155200000,"price":"50.125"},{"timestamp":1787156100000,"price":"50.122"},{"timestamp":1787157000000,"price":"50.115455"},{"timestamp":1787157900000,"price":"50.13"},{"timestamp":1787158800000,"price":"50.152"},{"timestamp":1787159700000,"price":"50.136"},{"timestamp":1787160600000,"price":"50.125263"},{"timestamp":1787161500000,"price":"50.135"},{"timestamp":1787162400000,"price":"50.16"},{"timestamp":1787163300000,"price":"50.1875"},{"timestamp":1787164200000,"price":"50.1725"},{"timestamp":1787165100000,"price":"50.164"},{"timestamp":1787166000000,"price":"50.164444"},{"timestamp":1787166900000,"price":"50.162857"},{"timestamp":1787167800000,"price":"50.1575"},{"timestamp":1787168700000,"price":"50.175"},{"timestamp":1787169600000,"price":"50.175"},{"timestamp":1787170500000,"price":"50.175"},{"timestamp":1787171400000,"price":"50.175"},{"timestamp":1787172300000,"price":"50.175"},{"timestamp":1787173200000,"price":"50.175"},{"timestamp":1787174100000,"price":"50.175"},{"timestamp":1787175000000,"price":"50.175"},{"timestamp":1787175900000,"price":"50.175"},{"timestamp":1787176800000,"price":"50.175"},{"timestamp":1787177700000,"price":"50.175"},{"timestamp":1787178600000,"price":"50.175"},{"timestamp":1787179500000,"price":"50.175"},{"timestamp":1787180400000,"price":"50.175"},{"timestamp":1787181300000,"price":"50.175"},{"timestamp":1787182200000,"price":"50.175"},{"timestamp":1787183100000,"price":"50.175"},{"timestamp":1787184000000,"price":"50.175"},{"timestamp":1787184900000,"price":"50.175"},{"timestamp":1787185800000,"price":"50.175"},{"timestamp":1787186700000,"price":"50.175"},{"timestamp":1787187600000,"price":"50.175"},{"timestamp":1787188500000,"price":"50.175"},{"timestamp":1787189400000,"price":"50.175"},{"timestamp":1787190300000,"price":"50.175"},{"timestamp":1787191200000,"price":"50.175"},{"timestamp":1787192100000,"price":"50.175"},{"timestamp":1787193000000,"price":"50.175"},{"timestamp":1787193900000,"price":"50.175"},{"timestamp":1787194800000,"price":"50.175"},{"timestamp":1787195700000,"price":"50.175"},{"timestamp":1787196600000,"price":"50.175"},{"timestamp":1787197500000,"price":"50.175"},{"timestamp":1787198400000,"price":"50.175"},{"timestamp":1787199300000,"price":"50.175"},{"timestamp":1787200200000,"price":"50.175"},{"timestamp":1787201100000,"price":"50.175"},{"timestamp":1787202000000,"price":"50.175"},{"timestamp":1787202900000,"price":"50.175"},{"timestamp":1787203800000,"price":"50.175"}]},"underlyingMarket":{"ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","priceHigh52w":"51.32","priceLow52w":"48.05","volume":"282502.880347","averageVolume":"417862","sharesOutstanding":"60240000","marketCap":"3022542000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LITon","ticker":"LIT","assetName":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LITon","price":"75.216607650268460557","priceChange24h":"3.069246825040958652","priceChangePct24h":"4.254135965522035312","priceHistory24h":[{"timestamp":1787117400000,"price":"72.147360825227501905"},{"timestamp":1787118300000,"price":"72.147360825227501905"},{"timestamp":1787119200000,"price":"72.147360825227501905"},{"timestamp":1787120100000,"price":"72.147360825227501905"},{"timestamp":1787121000000,"price":"72.147360825227501905"},{"timestamp":1787121900000,"price":"72.147360825227501905"},{"timestamp":1787122800000,"price":"72.147360825227501905"},{"timestamp":1787123700000,"price":"72.147360825227501905"},{"timestamp":1787124600000,"price":"72.147360825227501905"},{"timestamp":1787125500000,"price":"72.147360825227501905"},{"timestamp":1787126400000,"price":"73.025004933695096291"},{"timestamp":1787127300000,"price":"73.025004933695096291"},{"timestamp":1787128200000,"price":"73.025004933695096291"},{"timestamp":1787129100000,"price":"73.025004933695096291"},{"timestamp":1787130000000,"price":"73.025004933695096291"},{"timestamp":1787130900000,"price":"73.025004933695096291"},{"timestamp":1787131800000,"price":"73.025004933695096291"},{"timestamp":1787132700000,"price":"73.025004933695096291"},{"timestamp":1787133600000,"price":"73.025004933695096291"},{"timestamp":1787134500000,"price":"73.025004933695096291"},{"timestamp":1787135400000,"price":"73.025004933695096291"},{"timestamp":1787136300000,"price":"73.025004933695096291"},{"timestamp":1787137200000,"price":"72.984884060165149119"},{"timestamp":1787138100000,"price":"72.984884060165149119"},{"timestamp":1787139000000,"price":"72.984884060165149119"},{"timestamp":1787139900000,"price":"72.984884060165149119"},{"timestamp":1787140800000,"price":"72.075477259145733806"},{"timestamp":1787141700000,"price":"73.387764832868981387"},{"timestamp":1787142600000,"price":"73.160412881858667996"},{"timestamp":1787143500000,"price":"74.239047521383723983"},{"timestamp":1787144400000,"price":"74.466347315258448442"},{"timestamp":1787145300000,"price":"74.758083238065944557"},{"timestamp":1787146200000,"price":"74.849501657469443934"},{"timestamp":1787147100000,"price":"74.703060469085136756"},{"timestamp":1787148000000,"price":"74.524522581876871841"},{"timestamp":1787148900000,"price":"74.805368696586502045"},{"timestamp":1787149800000,"price":"75.159769411760422647"},{"timestamp":1787150700000,"price":"75.050106025119179794"},{"timestamp":1787151600000,"price":"75.02603350100121149"},{"timestamp":1787152500000,"price":"75.028541055596833189"},{"timestamp":1787153400000,"price":"74.962509118919407884"},{"timestamp":1787154300000,"price":"74.923725273499846202"},{"timestamp":1787155200000,"price":"74.920716207985100164"},{"timestamp":1787156100000,"price":"74.885610443646396389"},{"timestamp":1787157000000,"price":"74.939104607345713202"},{"timestamp":1787157900000,"price":"74.860534897690179406"},{"timestamp":1787158800000,"price":"74.691024207026152605"},{"timestamp":1787159700000,"price":"74.66996074842293034"},{"timestamp":1787160600000,"price":"74.620812678348745054"},{"timestamp":1787161500000,"price":"74.534552800259358634"},{"timestamp":1787162400000,"price":"74.394129742904543533"},{"timestamp":1787163300000,"price":"74.454311053199464291"},{"timestamp":1787164200000,"price":"74.618806634672247695"},{"timestamp":1787165100000,"price":"74.702558958166012417"},{"timestamp":1787166000000,"price":"74.738500239695977342"},{"timestamp":1787166900000,"price":"74.802025624799619197"},{"timestamp":1787167800000,"price":"74.726798986930968249"},{"timestamp":1787168700000,"price":"74.745187386291581287"},{"timestamp":1787169600000,"price":"74.937194853765687716"},{"timestamp":1787170500000,"price":"74.937194853765687716"},{"timestamp":1787171400000,"price":"75.04107882857494168"},{"timestamp":1787172300000,"price":"75.04107882857494168"},{"timestamp":1787173200000,"price":"75.04107882857494168"},{"timestamp":1787174100000,"price":"74.937194853765687716"},{"timestamp":1787175000000,"price":"75.04107882857494168"},{"timestamp":1787175900000,"price":"75.04107882857494168"},{"timestamp":1787176800000,"price":"75.04107882857494168"},{"timestamp":1787177700000,"price":"75.04107882857494168"},{"timestamp":1787178600000,"price":"75.04107882857494168"},{"timestamp":1787179500000,"price":"74.937194853765687716"},{"timestamp":1787180400000,"price":"75.057796193553032418"},{"timestamp":1787181300000,"price":"75.057796193553032418"},{"timestamp":1787182200000,"price":"75.057796193553032418"},{"timestamp":1787183100000,"price":"75.216607650268460557"},{"timestamp":1787184000000,"price":"75.216607650268460557"},{"timestamp":1787184900000,"price":"75.216607650268460557"},{"timestamp":1787185800000,"price":"75.216607650268460557"},{"timestamp":1787186700000,"price":"75.216607650268460557"},{"timestamp":1787187600000,"price":"75.216607650268460557"},{"timestamp":1787188500000,"price":"75.216607650268460557"},{"timestamp":1787189400000,"price":"75.216607650268460557"},{"timestamp":1787190300000,"price":"75.216607650268460557"},{"timestamp":1787191200000,"price":"75.216607650268460557"},{"timestamp":1787192100000,"price":"75.216607650268460557"},{"timestamp":1787193000000,"price":"75.216607650268460557"},{"timestamp":1787193900000,"price":"75.216607650268460557"},{"timestamp":1787194800000,"price":"75.216607650268460557"},{"timestamp":1787195700000,"price":"75.216607650268460557"},{"timestamp":1787196600000,"price":"75.216607650268460557"},{"timestamp":1787197500000,"price":"75.216607650268460557"},{"timestamp":1787198400000,"price":"75.216607650268460557"},{"timestamp":1787199300000,"price":"75.216607650268460557"},{"timestamp":1787200200000,"price":"75.216607650268460557"},{"timestamp":1787201100000,"price":"75.216607650268460557"},{"timestamp":1787202000000,"price":"75.216607650268460557"},{"timestamp":1787202900000,"price":"75.216607650268460557"},{"timestamp":1787203800000,"price":"75.216607650268460557"}]},"underlyingMarket":{"ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","priceHigh52w":"91.98","priceLow52w":"44.66","volume":"123295.621666","averageVolume":"384174","sharesOutstanding":"21454628","marketCap":"1598798879"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PDBCon","ticker":"PDBC","assetName":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828509452,"primaryMarket":{"symbol":"PDBCon","price":"18.3354","priceChange24h":"0.138001","priceChangePct24h":"0.758355630933849392","priceHistory24h":[{"timestamp":1787117400000,"price":"18.197399"},{"timestamp":1787118300000,"price":"18.197399"},{"timestamp":1787119200000,"price":"18.197399"},{"timestamp":1787120100000,"price":"18.197399"},{"timestamp":1787121000000,"price":"18.197399"},{"timestamp":1787121900000,"price":"18.197399"},{"timestamp":1787122800000,"price":"18.197399"},{"timestamp":1787123700000,"price":"18.197399"},{"timestamp":1787124600000,"price":"18.197399"},{"timestamp":1787125500000,"price":"18.197399"},{"timestamp":1787126400000,"price":"18.197399"},{"timestamp":1787127300000,"price":"18.197399"},{"timestamp":1787128200000,"price":"18.197399"},{"timestamp":1787129100000,"price":"18.197399"},{"timestamp":1787130000000,"price":"18.197399"},{"timestamp":1787130900000,"price":"18.197399"},{"timestamp":1787131800000,"price":"18.197399"},{"timestamp":1787132700000,"price":"18.197399"},{"timestamp":1787133600000,"price":"18.197399"},{"timestamp":1787134500000,"price":"18.197399"},{"timestamp":1787135400000,"price":"18.197399"},{"timestamp":1787136300000,"price":"18.197399"},{"timestamp":1787137200000,"price":"18.197399"},{"timestamp":1787138100000,"price":"18.197399"},{"timestamp":1787139000000,"price":"18.197399"},{"timestamp":1787139900000,"price":"18.197399"},{"timestamp":1787140800000,"price":"18.197399"},{"timestamp":1787141700000,"price":"18.197399"},{"timestamp":1787142600000,"price":"18.197399"},{"timestamp":1787143500000,"price":"18.197399"},{"timestamp":1787144400000,"price":"18.197399"},{"timestamp":1787145300000,"price":"18.197399"},{"timestamp":1787146200000,"price":"18.314744"},{"timestamp":1787147100000,"price":"18.31471"},{"timestamp":1787148000000,"price":"18.344615"},{"timestamp":1787148900000,"price":"18.364414"},{"timestamp":1787149800000,"price":"18.384238"},{"timestamp":1787150700000,"price":"18.393107"},{"timestamp":1787151600000,"price":"18.412997"},{"timestamp":1787152500000,"price":"18.422556"},{"timestamp":1787153400000,"price":"18.413482"},{"timestamp":1787154300000,"price":"18.424427"},{"timestamp":1787155200000,"price":"18.435621"},{"timestamp":1787156100000,"price":"18.413686"},{"timestamp":1787157000000,"price":"18.413165"},{"timestamp":1787157900000,"price":"18.434925"},{"timestamp":1787158800000,"price":"18.422396"},{"timestamp":1787159700000,"price":"18.407209"},{"timestamp":1787160600000,"price":"18.395243"},{"timestamp":1787161500000,"price":"18.392906"},{"timestamp":1787162400000,"price":"18.384339"},{"timestamp":1787163300000,"price":"18.333703"},{"timestamp":1787164200000,"price":"18.332"},{"timestamp":1787165100000,"price":"18.352318"},{"timestamp":1787166000000,"price":"18.347807"},{"timestamp":1787166900000,"price":"18.324147"},{"timestamp":1787167800000,"price":"18.314975"},{"timestamp":1787168700000,"price":"18.33691"},{"timestamp":1787169600000,"price":"18.3354"},{"timestamp":1787170500000,"price":"18.3354"},{"timestamp":1787171400000,"price":"18.3354"},{"timestamp":1787172300000,"price":"18.3354"},{"timestamp":1787173200000,"price":"18.3354"},{"timestamp":1787174100000,"price":"18.3354"},{"timestamp":1787175000000,"price":"18.3354"},{"timestamp":1787175900000,"price":"18.3354"},{"timestamp":1787176800000,"price":"18.3354"},{"timestamp":1787177700000,"price":"18.3354"},{"timestamp":1787178600000,"price":"18.3354"},{"timestamp":1787179500000,"price":"18.3354"},{"timestamp":1787180400000,"price":"18.3354"},{"timestamp":1787181300000,"price":"18.3354"},{"timestamp":1787182200000,"price":"18.3354"},{"timestamp":1787183100000,"price":"18.3354"},{"timestamp":1787184000000,"price":"18.3354"},{"timestamp":1787184900000,"price":"18.3354"},{"timestamp":1787185800000,"price":"18.3354"},{"timestamp":1787186700000,"price":"18.3354"},{"timestamp":1787187600000,"price":"18.3354"},{"timestamp":1787188500000,"price":"18.3354"},{"timestamp":1787189400000,"price":"18.3354"},{"timestamp":1787190300000,"price":"18.3354"},{"timestamp":1787191200000,"price":"18.3354"},{"timestamp":1787192100000,"price":"18.3354"},{"timestamp":1787193000000,"price":"18.3354"},{"timestamp":1787193900000,"price":"18.3354"},{"timestamp":1787194800000,"price":"18.3354"},{"timestamp":1787195700000,"price":"18.3354"},{"timestamp":1787196600000,"price":"18.3354"},{"timestamp":1787197500000,"price":"18.3354"},{"timestamp":1787198400000,"price":"18.3354"},{"timestamp":1787199300000,"price":"18.3354"},{"timestamp":1787200200000,"price":"18.3354"},{"timestamp":1787201100000,"price":"18.3354"},{"timestamp":1787202000000,"price":"18.3354"},{"timestamp":1787202900000,"price":"18.3354"},{"timestamp":1787203800000,"price":"18.3354"}]},"underlyingMarket":{"ticker":"PDBC","name":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","priceHigh52w":"18.95","priceLow52w":"12.9601","volume":"3102847.625175","averageVolume":"7042956","sharesOutstanding":"378600000","marketCap":"6942354126"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PWRon","ticker":"PWR","assetName":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PWRon","price":"680.322729717686519274","priceChange24h":"-12.028558909841718039","priceChangePct24h":"-1.737349104048949473","priceHistory24h":[{"timestamp":1787117400000,"price":"692.351288627528237313"},{"timestamp":1787118300000,"price":"691.841294106701721967"},{"timestamp":1787119200000,"price":"688.364765449344509152"},{"timestamp":1787120100000,"price":"688.364765449344509152"},{"timestamp":1787121000000,"price":"688.364765449344509152"},{"timestamp":1787121900000,"price":"688.364765449344509152"},{"timestamp":1787122800000,"price":"688.364765449344509152"},{"timestamp":1787123700000,"price":"698.627318564813722881"},{"timestamp":1787124600000,"price":"698.592226813339508718"},{"timestamp":1787125500000,"price":"700.658236679566292866"},{"timestamp":1787126400000,"price":"693.574146356803529756"},{"timestamp":1787127300000,"price":"693.574146356803529756"},{"timestamp":1787128200000,"price":"693.574146356803529756"},{"timestamp":1787129100000,"price":"693.574146356803529756"},{"timestamp":1787130000000,"price":"693.574146356803529756"},{"timestamp":1787130900000,"price":"693.574146356803529756"},{"timestamp":1787131800000,"price":"693.574146356803529756"},{"timestamp":1787132700000,"price":"693.574146356803529756"},{"timestamp":1787133600000,"price":"693.574146356803529756"},{"timestamp":1787134500000,"price":"693.574146356803529756"},{"timestamp":1787135400000,"price":"693.574146356803529756"},{"timestamp":1787136300000,"price":"693.814172016681875606"},{"timestamp":1787137200000,"price":"693.814172016681875606"},{"timestamp":1787138100000,"price":"692.073985982563868192"},{"timestamp":1787139000000,"price":"692.073985982563868192"},{"timestamp":1787139900000,"price":"692.073985982563868192"},{"timestamp":1787140800000,"price":"697.15786247300708255"},{"timestamp":1787141700000,"price":"697.15786247300708255"},{"timestamp":1787142600000,"price":"701.32497495704178117"},{"timestamp":1787143500000,"price":"714.076338138078904464"},{"timestamp":1787144400000,"price":"718.009066565349314521"},{"timestamp":1787145300000,"price":"712.07945766211091624"},{"timestamp":1787146200000,"price":"681.939569565513793235"},{"timestamp":1787147100000,"price":"673.035283655233324601"},{"timestamp":1787148000000,"price":"660.675629349727751657"},{"timestamp":1787148900000,"price":"667.051310940246313304"},{"timestamp":1787149800000,"price":"668.016414114340495577"},{"timestamp":1787150700000,"price":"668.526468641581980509"},{"timestamp":1787151600000,"price":"669.758267326687741335"},{"timestamp":1787152500000,"price":"670.491678731835937158"},{"timestamp":1787153400000,"price":"670.98506447710578713"},{"timestamp":1787154300000,"price":"670.616692096355908955"},{"timestamp":1787155200000,"price":"671.901829483621219028"},{"timestamp":1787156100000,"price":"674.219577261821496144"},{"timestamp":1787157000000,"price":"676.788351875977876629"},{"timestamp":1787157900000,"price":"674.787137936742168103"},{"timestamp":1787158800000,"price":"674.752134194676576"},{"timestamp":1787159700000,"price":"676.532324505440974389"},{"timestamp":1787160600000,"price":"674.557113346025419996"},{"timestamp":1787161500000,"price":"674.207075925369498965"},{"timestamp":1787162400000,"price":"671.466782975091717175"},{"timestamp":1787163300000,"price":"670.136640776599217254"},{"timestamp":1787164200000,"price":"670.541684077643925877"},{"timestamp":1787165100000,"price":"668.971516219273080106"},{"timestamp":1787166000000,"price":"671.534647230101570984"},{"timestamp":1787166900000,"price":"674.107065233753521527"},{"timestamp":1787167800000,"price":"674.795471827674527503"},{"timestamp":1787168700000,"price":"677.301406723967840884"},{"timestamp":1787169600000,"price":"678.302513747043775034"},{"timestamp":1787170500000,"price":"678.302513747043775034"},{"timestamp":1787171400000,"price":"674.072061491687929424"},{"timestamp":1787172300000,"price":"678.277511074139780675"},{"timestamp":1787173200000,"price":"677.072382240167252552"},{"timestamp":1787174100000,"price":"678.277511074139780675"},{"timestamp":1787175000000,"price":"678.277511074139780675"},{"timestamp":1787175900000,"price":"678.277511074139780675"},{"timestamp":1787176800000,"price":"682.277938738778878179"},{"timestamp":1787177700000,"price":"683.098026410029893167"},{"timestamp":1787178600000,"price":"683.103026944610692039"},{"timestamp":1787179500000,"price":"683.103026944610692039"},{"timestamp":1787180400000,"price":"683.103026944610692039"},{"timestamp":1787181300000,"price":"683.103026944610692039"},{"timestamp":1787182200000,"price":"683.103026944610692039"},{"timestamp":1787183100000,"price":"681.779552458928229335"},{"timestamp":1787184000000,"price":"678.642550098538098322"},{"timestamp":1787184900000,"price":"678.642550098538098322"},{"timestamp":1787185800000,"price":"678.227505728331791956"},{"timestamp":1787186700000,"price":"678.242507332074188572"},{"timestamp":1787187600000,"price":"676.597331454991359723"},{"timestamp":1787188500000,"price":"674.480556161700305428"},{"timestamp":1787189400000,"price":"674.480556161700305428"},{"timestamp":1787190300000,"price":"674.480556161700305428"},{"timestamp":1787191200000,"price":"674.683237829329245303"},{"timestamp":1787192100000,"price":"680.322729717686519274"},{"timestamp":1787193000000,"price":"680.322729717686519274"},{"timestamp":1787193900000,"price":"680.322729717686519274"},{"timestamp":1787194800000,"price":"680.322729717686519274"},{"timestamp":1787195700000,"price":"680.322729717686519274"},{"timestamp":1787196600000,"price":"680.322729717686519274"},{"timestamp":1787197500000,"price":"680.322729717686519274"},{"timestamp":1787198400000,"price":"680.3324527571254246"},{"timestamp":1787199300000,"price":"680.3324527571254246"},{"timestamp":1787200200000,"price":"680.3324527571254246"},{"timestamp":1787201100000,"price":"680.3324527571254246"},{"timestamp":1787202000000,"price":"681.412846256300673344"},{"timestamp":1787202900000,"price":"680.322729717686519274"},{"timestamp":1787203800000,"price":"680.322729717686519274"}]},"underlyingMarket":{"ticker":"PWR","name":"Quanta Services, Inc.","priceHigh52w":"788.75","priceLow52w":"363.01","volume":"1131248.898407","averageVolume":"1100232","sharesOutstanding":"150343393","marketCap":"101816905698"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QCOMon","ticker":"QCOM","assetName":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788004455,"primaryMarket":{"symbol":"QCOMon","price":"165.498469516412908975","priceChange24h":"4.176469351298497751","priceChangePct24h":"2.588902534696970391","priceHistory24h":[{"timestamp":1787117400000,"price":"161.322000165114411224"},{"timestamp":1787118300000,"price":"160.969531278697249687"},{"timestamp":1787119200000,"price":"160.802406671922230088"},{"timestamp":1787120100000,"price":"161.115099930338099818"},{"timestamp":1787121000000,"price":"161.344964502178830514"},{"timestamp":1787121900000,"price":"161.837577537499727233"},{"timestamp":1787122800000,"price":"161.735617991477232185"},{"timestamp":1787123700000,"price":"162.004509354241067102"},{"timestamp":1787124600000,"price":"161.712787592752000919"},{"timestamp":1787125500000,"price":"162.281241183269340329"},{"timestamp":1787126400000,"price":"163.22889552040011762"},{"timestamp":1787127300000,"price":"162.593026299158139749"},{"timestamp":1787128200000,"price":"162.679274472120124534"},{"timestamp":1787129100000,"price":"162.567659189463438342"},{"timestamp":1787130000000,"price":"162.111051214958813012"},{"timestamp":1787130900000,"price":"162.001972643271596961"},{"timestamp":1787131800000,"price":"161.933481447095903162"},{"timestamp":1787132700000,"price":"161.740691413416172467"},{"timestamp":1787133600000,"price":"160.969531278697249687"},{"timestamp":1787134500000,"price":"160.989824966453010813"},{"timestamp":1787135400000,"price":"161.43628609707975558"},{"timestamp":1787136300000,"price":"160.828743819891656877"},{"timestamp":1787137200000,"price":"161.720397725660411341"},{"timestamp":1787138100000,"price":"161.720397725660411341"},{"timestamp":1787139000000,"price":"161.185996943197239099"},{"timestamp":1787139900000,"price":"161.131880780743338693"},{"timestamp":1787140800000,"price":"161.4024636223816163"},{"timestamp":1787141700000,"price":"161.847233274133918377"},{"timestamp":1787142600000,"price":"163.706642414755531527"},{"timestamp":1787143500000,"price":"163.917189425221553207"},{"timestamp":1787144400000,"price":"163.387862064697321246"},{"timestamp":1787145300000,"price":"165.417230840273433824"},{"timestamp":1787146200000,"price":"165.530537601804562706"},{"timestamp":1787147100000,"price":"164.196227631863268686"},{"timestamp":1787148000000,"price":"162.940555701975549028"},{"timestamp":1787148900000,"price":"164.24050439980878831"},{"timestamp":1787149800000,"price":"164.650298895398423875"},{"timestamp":1787150700000,"price":"165.415878265984512345"},{"timestamp":1787151600000,"price":"165.08914989311675822"},{"timestamp":1787152500000,"price":"164.754304045146699645"},{"timestamp":1787153400000,"price":"164.525275573241506308"},{"timestamp":1787154300000,"price":"164.231741585435850656"},{"timestamp":1787155200000,"price":"164.728936935451998238"},{"timestamp":1787156100000,"price":"165.391018498483704966"},{"timestamp":1787157000000,"price":"165.336056089250389321"},{"timestamp":1787157900000,"price":"164.881139593620206681"},{"timestamp":1787158800000,"price":"164.779671154841401052"},{"timestamp":1787159700000,"price":"164.708643247696237112"},{"timestamp":1787160600000,"price":"164.282475804825253471"},{"timestamp":1787161500000,"price":"164.383944243604059099"},{"timestamp":1787162400000,"price":"164.386988296767423268"},{"timestamp":1787163300000,"price":"164.789817998719281615"},{"timestamp":1787164200000,"price":"165.550831289560323832"},{"timestamp":1787165100000,"price":"165.023195407910534562"},{"timestamp":1787166000000,"price":"164.8923011218858753"},{"timestamp":1787166900000,"price":"164.91327160412829106"},{"timestamp":1787167800000,"price":"164.679894194937038113"},{"timestamp":1787168700000,"price":"164.321794824852040652"},{"timestamp":1787169600000,"price":"164.52600005789438698"},{"timestamp":1787170500000,"price":"164.591954543100610639"},{"timestamp":1787171400000,"price":"164.586881121161670357"},{"timestamp":1787172300000,"price":"164.662982450245774579"},{"timestamp":1787173200000,"price":"164.852390540861007682"},{"timestamp":1787174100000,"price":"164.794891420658221896"},{"timestamp":1787175000000,"price":"164.605483330042988793"},{"timestamp":1787175900000,"price":"164.605483330042988793"},{"timestamp":1787176800000,"price":"165.241352551284966664"},{"timestamp":1787177700000,"price":"165.063782783422056813"},{"timestamp":1787178600000,"price":"165.261646239040727789"},{"timestamp":1787179500000,"price":"165.317453880369070885"},{"timestamp":1787180400000,"price":"165.342820990063772293"},{"timestamp":1787181300000,"price":"165.256572817101787508"},{"timestamp":1787182200000,"price":"165.342820990063772293"},{"timestamp":1787183100000,"price":"165.076466338269407517"},{"timestamp":1787184000000,"price":"165.245892249235930427"},{"timestamp":1787184900000,"price":"165.109443580872519346"},{"timestamp":1787185800000,"price":"165.884603601448102644"},{"timestamp":1787186700000,"price":"165.903516303752084225"},{"timestamp":1787187600000,"price":"165.725019114358736091"},{"timestamp":1787188500000,"price":"165.600518354661529372"},{"timestamp":1787189400000,"price":"165.832340252686303228"},{"timestamp":1787190300000,"price":"165.626932618644428053"},{"timestamp":1787191200000,"price":"166.223990162053512771"},{"timestamp":1787192100000,"price":"165.589672393240462838"},{"timestamp":1787193000000,"price":"165.733550580691258068"},{"timestamp":1787193900000,"price":"165.451054329655960893"},{"timestamp":1787194800000,"price":"165.393113821744487303"},{"timestamp":1787195700000,"price":"165.739308914591955287"},{"timestamp":1787196600000,"price":"165.68480717207069542"},{"timestamp":1787197500000,"price":"165.602190554532604089"},{"timestamp":1787198400000,"price":"165.819722652324158748"},{"timestamp":1787199300000,"price":"165.70571981730300726"},{"timestamp":1787200200000,"price":"165.34692031499043604"},{"timestamp":1787201100000,"price":"165.326981766770400734"},{"timestamp":1787202000000,"price":"165.227823764342588509"},{"timestamp":1787202900000,"price":"165.399896986876850459"},{"timestamp":1787203800000,"price":"165.498469516412908975"}]},"underlyingMarket":{"ticker":"QCOM","name":"Qualcomm Inc","priceHigh52w":"259.92","priceLow52w":"121.99","volume":"8099520.989576","averageVolume":"13437920","sharesOutstanding":"1050233921","marketCap":"170078819544"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SCHWon","ticker":"SCHW","assetName":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828597748,"primaryMarket":{"symbol":"SCHWon","price":"111.89372552303488346","priceChange24h":"-0.357744604550142473","priceChangePct24h":"-0.31869925992374972","priceHistory24h":[{"timestamp":1787117400000,"price":"112.251470127585025933"},{"timestamp":1787118300000,"price":"112.251470127585025933"},{"timestamp":1787119200000,"price":"112.251470127585025933"},{"timestamp":1787120100000,"price":"112.251470127585025933"},{"timestamp":1787121000000,"price":"112.108816357514924225"},{"timestamp":1787121900000,"price":"112.377340805009992322"},{"timestamp":1787122800000,"price":"112.377340805009992322"},{"timestamp":1787123700000,"price":"112.030124023919674038"},{"timestamp":1787124600000,"price":"112.377340805009992322"},{"timestamp":1787125500000,"price":"112.377340805009992322"},{"timestamp":1787126400000,"price":"112.377340805009992322"},{"timestamp":1787127300000,"price":"112.377340805009992322"},{"timestamp":1787128200000,"price":"112.377340805009992322"},{"timestamp":1787129100000,"price":"112.377340805009992322"},{"timestamp":1787130000000,"price":"112.377340805009992322"},{"timestamp":1787130900000,"price":"112.377340805009992322"},{"timestamp":1787131800000,"price":"112.377340805009992322"},{"timestamp":1787132700000,"price":"112.377340805009992322"},{"timestamp":1787133600000,"price":"112.377340805009992322"},{"timestamp":1787134500000,"price":"112.377340805009992322"},{"timestamp":1787135400000,"price":"112.377340805009992322"},{"timestamp":1787136300000,"price":"112.377340805009992322"},{"timestamp":1787137200000,"price":"112.377340805009992322"},{"timestamp":1787138100000,"price":"112.377340805009992322"},{"timestamp":1787139000000,"price":"112.377340805009992322"},{"timestamp":1787139900000,"price":"112.377340805009992322"},{"timestamp":1787140800000,"price":"112.377340805009992322"},{"timestamp":1787141700000,"price":"112.377340805009992322"},{"timestamp":1787142600000,"price":"112.377340805009992322"},{"timestamp":1787143500000,"price":"112.377340805009992322"},{"timestamp":1787144400000,"price":"112.377340805009992322"},{"timestamp":1787145300000,"price":"112.377340805009992322"},{"timestamp":1787146200000,"price":"112.508246309531957367"},{"timestamp":1787147100000,"price":"112.523350790822953334"},{"timestamp":1787148000000,"price":"112.689500085023908968"},{"timestamp":1787148900000,"price":"112.558594580501943923"},{"timestamp":1787149800000,"price":"112.482065208627564358"},{"timestamp":1787150700000,"price":"112.280000478812878515"},{"timestamp":1787151600000,"price":"112.583768715986937201"},{"timestamp":1787152500000,"price":"112.454541822819111508"},{"timestamp":1787153400000,"price":"112.236365646294029966"},{"timestamp":1787154300000,"price":"111.722813282400167098"},{"timestamp":1787155200000,"price":"112.065181524996075677"},{"timestamp":1787156100000,"price":"112.085320833384070299"},{"timestamp":1787157000000,"price":"112.060146697899077021"},{"timestamp":1787157900000,"price":"112.041686000865221751"},{"timestamp":1787158800000,"price":"112.219582553648894648"},{"timestamp":1787159700000,"price":"111.989659118541095844"},{"timestamp":1787160600000,"price":"111.863788441116129454"},{"timestamp":1787161500000,"price":"111.664912770784682559"},{"timestamp":1787162400000,"price":"111.548272945359353505"},{"timestamp":1787163300000,"price":"111.788266034661149621"},{"timestamp":1787164200000,"price":"111.591907777878202053"},{"timestamp":1787165100000,"price":"111.800014300209286284"},{"timestamp":1787166000000,"price":"111.726169498143026402"},{"timestamp":1787166900000,"price":"111.44421918071110169"},{"timestamp":1787167800000,"price":"111.393870909741115134"},{"timestamp":1787168700000,"price":"111.652650952872652033"},{"timestamp":1787169600000,"price":"111.653164505236545896"},{"timestamp":1787170500000,"price":"111.653164505236545896"},{"timestamp":1787171400000,"price":"111.653164505236545896"},{"timestamp":1787172300000,"price":"111.653164505236545896"},{"timestamp":1787173200000,"price":"111.653164505236545896"},{"timestamp":1787174100000,"price":"111.653164505236545896"},{"timestamp":1787175000000,"price":"111.653164505236545896"},{"timestamp":1787175900000,"price":"111.653164505236545896"},{"timestamp":1787176800000,"price":"111.653164505236545896"},{"timestamp":1787177700000,"price":"111.653164505236545896"},{"timestamp":1787178600000,"price":"111.653164505236545896"},{"timestamp":1787179500000,"price":"111.653164505236545896"},{"timestamp":1787180400000,"price":"111.653164505236545896"},{"timestamp":1787181300000,"price":"111.653164505236545896"},{"timestamp":1787182200000,"price":"111.653164505236545896"},{"timestamp":1787183100000,"price":"111.653164505236545896"},{"timestamp":1787184000000,"price":"111.775175484208953116"},{"timestamp":1787184900000,"price":"111.768126726273154998"},{"timestamp":1787185800000,"price":"111.768126726273154998"},{"timestamp":1787186700000,"price":"111.768126726273154998"},{"timestamp":1787187600000,"price":"111.338008496134495651"},{"timestamp":1787188500000,"price":"111.338008496134495651"},{"timestamp":1787189400000,"price":"111.338008496134495651"},{"timestamp":1787190300000,"price":"111.338008496134495651"},{"timestamp":1787191200000,"price":"111.338008496134495651"},{"timestamp":1787192100000,"price":"111.338008496134495651"},{"timestamp":1787193000000,"price":"111.338008496134495651"},{"timestamp":1787193900000,"price":"111.338008496134495651"},{"timestamp":1787194800000,"price":"112.142832656347666542"},{"timestamp":1787195700000,"price":"112.142832656347666542"},{"timestamp":1787196600000,"price":"111.89372552303488346"},{"timestamp":1787197500000,"price":"111.89372552303488346"},{"timestamp":1787198400000,"price":"111.89372552303488346"},{"timestamp":1787199300000,"price":"111.89372552303488346"},{"timestamp":1787200200000,"price":"111.89372552303488346"},{"timestamp":1787201100000,"price":"111.89372552303488346"},{"timestamp":1787202000000,"price":"111.89372552303488346"},{"timestamp":1787202900000,"price":"111.89372552303488346"},{"timestamp":1787203800000,"price":"111.89372552303488346"}]},"underlyingMarket":{"ticker":"SCHW","name":"The Charles Schwab Corporation","priceHigh52w":"112.2","priceLow52w":"83.96","volume":"6511220.340487","averageVolume":"9896886","sharesOutstanding":"1729335714","marketCap":"191749302544"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOFIon","ticker":"SOFI","assetName":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828477358,"primaryMarket":{"symbol":"SOFIon","price":"18.697477","priceChange24h":"1.069346","priceChangePct24h":"6.066133726825606186","priceHistory24h":[{"timestamp":1787117400000,"price":"17.628131"},{"timestamp":1787118300000,"price":"17.629754"},{"timestamp":1787119200000,"price":"17.590263"},{"timestamp":1787120100000,"price":"17.623916"},{"timestamp":1787121000000,"price":"17.608284"},{"timestamp":1787121900000,"price":"17.653151"},{"timestamp":1787122800000,"price":"17.664396"},{"timestamp":1787123700000,"price":"17.673734"},{"timestamp":1787124600000,"price":"17.669342"},{"timestamp":1787125500000,"price":"17.655714"},{"timestamp":1787126400000,"price":"17.858889"},{"timestamp":1787127300000,"price":"17.838889"},{"timestamp":1787128200000,"price":"17.83875"},{"timestamp":1787129100000,"price":"17.834286"},{"timestamp":1787130000000,"price":"17.859"},{"timestamp":1787130900000,"price":"17.787143"},{"timestamp":1787131800000,"price":"17.778"},{"timestamp":1787132700000,"price":"17.76"},{"timestamp":1787133600000,"price":"17.754286"},{"timestamp":1787134500000,"price":"17.7875"},{"timestamp":1787135400000,"price":"17.8"},{"timestamp":1787136300000,"price":"17.735"},{"timestamp":1787137200000,"price":"17.745"},{"timestamp":1787138100000,"price":"17.766981"},{"timestamp":1787139000000,"price":"17.74375"},{"timestamp":1787139900000,"price":"17.746667"},{"timestamp":1787140800000,"price":"17.71913"},{"timestamp":1787141700000,"price":"17.717778"},{"timestamp":1787142600000,"price":"17.810909"},{"timestamp":1787143500000,"price":"17.893333"},{"timestamp":1787144400000,"price":"17.930943"},{"timestamp":1787145300000,"price":"17.875556"},{"timestamp":1787146200000,"price":"18.077059"},{"timestamp":1787147100000,"price":"18.084146"},{"timestamp":1787148000000,"price":"17.986667"},{"timestamp":1787148900000,"price":"18.1172"},{"timestamp":1787149800000,"price":"18.274118"},{"timestamp":1787150700000,"price":"18.513525"},{"timestamp":1787151600000,"price":"18.517838"},{"timestamp":1787152500000,"price":"18.508"},{"timestamp":1787153400000,"price":"18.642509"},{"timestamp":1787154300000,"price":"18.676933"},{"timestamp":1787155200000,"price":"18.654494"},{"timestamp":1787156100000,"price":"18.714872"},{"timestamp":1787157000000,"price":"18.656067"},{"timestamp":1787157900000,"price":"18.594248"},{"timestamp":1787158800000,"price":"18.484559"},{"timestamp":1787159700000,"price":"18.386275"},{"timestamp":1787160600000,"price":"18.417049"},{"timestamp":1787161500000,"price":"18.516304"},{"timestamp":1787162400000,"price":"18.395714"},{"timestamp":1787163300000,"price":"18.403529"},{"timestamp":1787164200000,"price":"18.394459"},{"timestamp":1787165100000,"price":"18.343644"},{"timestamp":1787166000000,"price":"18.407955"},{"timestamp":1787166900000,"price":"18.465455"},{"timestamp":1787167800000,"price":"18.531879"},{"timestamp":1787168700000,"price":"18.430326"},{"timestamp":1787169600000,"price":"18.425714"},{"timestamp":1787170500000,"price":"18.410435"},{"timestamp":1787171400000,"price":"18.430238"},{"timestamp":1787172300000,"price":"18.468"},{"timestamp":1787173200000,"price":"18.548333"},{"timestamp":1787174100000,"price":"18.5375"},{"timestamp":1787175000000,"price":"18.54125"},{"timestamp":1787175900000,"price":"18.562252"},{"timestamp":1787176800000,"price":"18.62898"},{"timestamp":1787177700000,"price":"18.681111"},{"timestamp":1787178600000,"price":"18.739091"},{"timestamp":1787179500000,"price":"18.728909"},{"timestamp":1787180400000,"price":"18.71375"},{"timestamp":1787181300000,"price":"18.722564"},{"timestamp":1787182200000,"price":"18.722857"},{"timestamp":1787183100000,"price":"18.7065"},{"timestamp":1787184000000,"price":"18.681764"},{"timestamp":1787184900000,"price":"18.673161"},{"timestamp":1787185800000,"price":"18.671515"},{"timestamp":1787186700000,"price":"18.6912"},{"timestamp":1787187600000,"price":"18.693307"},{"timestamp":1787188500000,"price":"18.655878"},{"timestamp":1787189400000,"price":"18.679283"},{"timestamp":1787190300000,"price":"18.697445"},{"timestamp":1787191200000,"price":"18.682668"},{"timestamp":1787192100000,"price":"18.678966"},{"timestamp":1787193000000,"price":"18.672675"},{"timestamp":1787193900000,"price":"18.673896"},{"timestamp":1787194800000,"price":"18.674261"},{"timestamp":1787195700000,"price":"18.689955"},{"timestamp":1787196600000,"price":"18.68382"},{"timestamp":1787197500000,"price":"18.708819"},{"timestamp":1787198400000,"price":"18.70359"},{"timestamp":1787199300000,"price":"18.701709"},{"timestamp":1787200200000,"price":"18.722167"},{"timestamp":1787201100000,"price":"18.702639"},{"timestamp":1787202000000,"price":"18.695724"},{"timestamp":1787202900000,"price":"18.705711"},{"timestamp":1787203800000,"price":"18.697477"}]},"underlyingMarket":{"ticker":"SOFI","name":"SoFi Technologies, Inc. Common Stock","priceHigh52w":"32.73","priceLow52w":"14.88","volume":"42854277.880246","averageVolume":"68425176","sharesOutstanding":"1291570324","marketCap":"23804062123"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TASKon","ticker":"TASK","assetName":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TASKon","price":"8.076364","priceChange24h":"0.679546","priceChangePct24h":"9.187004465974423056","priceHistory24h":[{"timestamp":1787117400000,"price":"7.396818"},{"timestamp":1787118300000,"price":"7.396818"},{"timestamp":1787119200000,"price":"7.396818"},{"timestamp":1787120100000,"price":"7.396818"},{"timestamp":1787121000000,"price":"7.396818"},{"timestamp":1787121900000,"price":"7.396818"},{"timestamp":1787122800000,"price":"7.396818"},{"timestamp":1787123700000,"price":"7.396818"},{"timestamp":1787124600000,"price":"7.396818"},{"timestamp":1787125500000,"price":"7.396818"},{"timestamp":1787126400000,"price":"7.396818"},{"timestamp":1787127300000,"price":"7.396818"},{"timestamp":1787128200000,"price":"7.396818"},{"timestamp":1787129100000,"price":"7.396818"},{"timestamp":1787130000000,"price":"7.396818"},{"timestamp":1787130900000,"price":"7.396818"},{"timestamp":1787131800000,"price":"7.396818"},{"timestamp":1787132700000,"price":"7.396818"},{"timestamp":1787133600000,"price":"7.396818"},{"timestamp":1787134500000,"price":"7.396818"},{"timestamp":1787135400000,"price":"7.396818"},{"timestamp":1787136300000,"price":"7.396818"},{"timestamp":1787137200000,"price":"7.396818"},{"timestamp":1787138100000,"price":"7.396818"},{"timestamp":1787139000000,"price":"7.396818"},{"timestamp":1787139900000,"price":"7.396818"},{"timestamp":1787140800000,"price":"7.396818"},{"timestamp":1787141700000,"price":"7.396818"},{"timestamp":1787142600000,"price":"7.396818"},{"timestamp":1787143500000,"price":"7.396818"},{"timestamp":1787144400000,"price":"7.396818"},{"timestamp":1787145300000,"price":"7.396818"},{"timestamp":1787146200000,"price":"7.554286"},{"timestamp":1787147100000,"price":"7.576667"},{"timestamp":1787148000000,"price":"7.908"},{"timestamp":1787148900000,"price":"7.885"},{"timestamp":1787149800000,"price":"7.888333"},{"timestamp":1787150700000,"price":"7.88625"},{"timestamp":1787151600000,"price":"7.975"},{"timestamp":1787152500000,"price":"8.024286"},{"timestamp":1787153400000,"price":"8.0475"},{"timestamp":1787154300000,"price":"8.105"},{"timestamp":1787155200000,"price":"8.095"},{"timestamp":1787156100000,"price":"8.075"},{"timestamp":1787157000000,"price":"8.046"},{"timestamp":1787157900000,"price":"8.036"},{"timestamp":1787158800000,"price":"8.015"},{"timestamp":1787159700000,"price":"8.053333"},{"timestamp":1787160600000,"price":"8.013333"},{"timestamp":1787161500000,"price":"8.014"},{"timestamp":1787162400000,"price":"7.985"},{"timestamp":1787163300000,"price":"7.984"},{"timestamp":1787164200000,"price":"7.974286"},{"timestamp":1787165100000,"price":"7.992"},{"timestamp":1787166000000,"price":"8.001667"},{"timestamp":1787166900000,"price":"8.001765"},{"timestamp":1787167800000,"price":"8.024167"},{"timestamp":1787168700000,"price":"8.076667"},{"timestamp":1787169600000,"price":"8.076364"},{"timestamp":1787170500000,"price":"8.076364"},{"timestamp":1787171400000,"price":"8.076364"},{"timestamp":1787172300000,"price":"8.076364"},{"timestamp":1787173200000,"price":"8.076364"},{"timestamp":1787174100000,"price":"8.076364"},{"timestamp":1787175000000,"price":"8.076364"},{"timestamp":1787175900000,"price":"8.076364"},{"timestamp":1787176800000,"price":"8.076364"},{"timestamp":1787177700000,"price":"8.076364"},{"timestamp":1787178600000,"price":"8.076364"},{"timestamp":1787179500000,"price":"8.076364"},{"timestamp":1787180400000,"price":"8.076364"},{"timestamp":1787181300000,"price":"8.076364"},{"timestamp":1787182200000,"price":"8.076364"},{"timestamp":1787183100000,"price":"8.076364"},{"timestamp":1787184000000,"price":"8.076364"},{"timestamp":1787184900000,"price":"8.076364"},{"timestamp":1787185800000,"price":"8.076364"},{"timestamp":1787186700000,"price":"8.076364"},{"timestamp":1787187600000,"price":"8.076364"},{"timestamp":1787188500000,"price":"8.076364"},{"timestamp":1787189400000,"price":"8.076364"},{"timestamp":1787190300000,"price":"8.076364"},{"timestamp":1787191200000,"price":"8.076364"},{"timestamp":1787192100000,"price":"8.076364"},{"timestamp":1787193000000,"price":"8.076364"},{"timestamp":1787193900000,"price":"8.076364"},{"timestamp":1787194800000,"price":"8.076364"},{"timestamp":1787195700000,"price":"8.076364"},{"timestamp":1787196600000,"price":"8.076364"},{"timestamp":1787197500000,"price":"8.076364"},{"timestamp":1787198400000,"price":"8.076364"},{"timestamp":1787199300000,"price":"8.076364"},{"timestamp":1787200200000,"price":"8.076364"},{"timestamp":1787201100000,"price":"8.076364"},{"timestamp":1787202000000,"price":"8.076364"},{"timestamp":1787202900000,"price":"8.076364"},{"timestamp":1787203800000,"price":"8.076364"}]},"underlyingMarket":{"ticker":"TASK","name":"TaskUs, Inc. Class A Common Stock","priceHigh52w":"18.39","priceLow52w":"4.465","volume":"746580.026639","averageVolume":"587920","sharesOutstanding":"91687021","marketCap":"740525537"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CRWVon","ticker":"CRWV","assetName":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692779291,"primaryMarket":{"symbol":"CRWVon","price":"91.887674","priceChange24h":"0.461874","priceChangePct24h":"0.50519487477144907","priceHistory24h":[{"timestamp":1787117400000,"price":"91.424918"},{"timestamp":1787118300000,"price":"91.04"},{"timestamp":1787119200000,"price":"90.612243"},{"timestamp":1787120100000,"price":"91.090851"},{"timestamp":1787121000000,"price":"91.692262"},{"timestamp":1787121900000,"price":"92.108214"},{"timestamp":1787122800000,"price":"92.196471"},{"timestamp":1787123700000,"price":"92.794737"},{"timestamp":1787124600000,"price":"92.4"},{"timestamp":1787125500000,"price":"92.349808"},{"timestamp":1787126400000,"price":"93.523333"},{"timestamp":1787127300000,"price":"93.11"},{"timestamp":1787128200000,"price":"93.043333"},{"timestamp":1787129100000,"price":"93.055"},{"timestamp":1787130000000,"price":"92.772727"},{"timestamp":1787130900000,"price":"92.2975"},{"timestamp":1787131800000,"price":"91.63"},{"timestamp":1787132700000,"price":"91.77"},{"timestamp":1787133600000,"price":"91.505"},{"timestamp":1787134500000,"price":"91.425"},{"timestamp":1787135400000,"price":"91.876667"},{"timestamp":1787136300000,"price":"91.745"},{"timestamp":1787137200000,"price":"91.21"},{"timestamp":1787138100000,"price":"91.17"},{"timestamp":1787139000000,"price":"89.009677"},{"timestamp":1787139900000,"price":"89.923333"},{"timestamp":1787140800000,"price":"89.95"},{"timestamp":1787141700000,"price":"90.691667"},{"timestamp":1787142600000,"price":"92.397045"},{"timestamp":1787143500000,"price":"93.854"},{"timestamp":1787144400000,"price":"94.214"},{"timestamp":1787145300000,"price":"94.304615"},{"timestamp":1787146200000,"price":"91.623333"},{"timestamp":1787147100000,"price":"90.115"},{"timestamp":1787148000000,"price":"88.948462"},{"timestamp":1787148900000,"price":"90.776667"},{"timestamp":1787149800000,"price":"91.8175"},{"timestamp":1787150700000,"price":"91.8"},{"timestamp":1787151600000,"price":"92.61"},{"timestamp":1787152500000,"price":"92.84"},{"timestamp":1787153400000,"price":"93.848571"},{"timestamp":1787154300000,"price":"93.8"},{"timestamp":1787155200000,"price":"93.486667"},{"timestamp":1787156100000,"price":"93.833333"},{"timestamp":1787157000000,"price":"93.775"},{"timestamp":1787157900000,"price":"93.056667"},{"timestamp":1787158800000,"price":"92.173846"},{"timestamp":1787159700000,"price":"92.025"},{"timestamp":1787160600000,"price":"92.2"},{"timestamp":1787161500000,"price":"92.363333"},{"timestamp":1787162400000,"price":"91.663333"},{"timestamp":1787163300000,"price":"91.29"},{"timestamp":1787164200000,"price":"91.137857"},{"timestamp":1787165100000,"price":"90.35"},{"timestamp":1787166000000,"price":"90.586667"},{"timestamp":1787166900000,"price":"91.24125"},{"timestamp":1787167800000,"price":"91.964"},{"timestamp":1787168700000,"price":"90.885"},{"timestamp":1787169600000,"price":"90.665"},{"timestamp":1787170500000,"price":"90.475"},{"timestamp":1787171400000,"price":"91.1"},{"timestamp":1787172300000,"price":"91.31"},{"timestamp":1787173200000,"price":"91.58"},{"timestamp":1787174100000,"price":"91.633333"},{"timestamp":1787175000000,"price":"91.47"},{"timestamp":1787175900000,"price":"91.6375"},{"timestamp":1787176800000,"price":"91.754286"},{"timestamp":1787177700000,"price":"91.59"},{"timestamp":1787178600000,"price":"91.887143"},{"timestamp":1787179500000,"price":"91.8875"},{"timestamp":1787180400000,"price":"91.785"},{"timestamp":1787181300000,"price":"91.81"},{"timestamp":1787182200000,"price":"92.035"},{"timestamp":1787183100000,"price":"92.126"},{"timestamp":1787184000000,"price":"92.080845"},{"timestamp":1787184900000,"price":"91.893523"},{"timestamp":1787185800000,"price":"92.001374"},{"timestamp":1787186700000,"price":"92.223333"},{"timestamp":1787187600000,"price":"91.934468"},{"timestamp":1787188500000,"price":"91.872245"},{"timestamp":1787189400000,"price":"92.263911"},{"timestamp":1787190300000,"price":"91.900835"},{"timestamp":1787191200000,"price":"92.111429"},{"timestamp":1787192100000,"price":"91.97"},{"timestamp":1787193000000,"price":"91.9625"},{"timestamp":1787193900000,"price":"91.776667"},{"timestamp":1787194800000,"price":"91.752222"},{"timestamp":1787195700000,"price":"91.785066"},{"timestamp":1787196600000,"price":"91.854286"},{"timestamp":1787197500000,"price":"91.961186"},{"timestamp":1787198400000,"price":"92.218462"},{"timestamp":1787199300000,"price":"92.093077"},{"timestamp":1787200200000,"price":"91.876429"},{"timestamp":1787201100000,"price":"91.762857"},{"timestamp":1787202000000,"price":"91.672927"},{"timestamp":1787202900000,"price":"91.881304"},{"timestamp":1787203800000,"price":"91.886792"}]},"underlyingMarket":{"ticker":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","priceHigh52w":"153.1999","priceLow52w":"60.55","volume":"26700939.23862","averageVolume":"29180543","sharesOutstanding":"551536602","marketCap":"50126404073"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BACon","ticker":"BAC","assetName":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828558049,"primaryMarket":{"symbol":"BACon","price":"63.667874555572367301","priceChange24h":"-1.049540785747418231","priceChangePct24h":"-1.621728525795008816","priceHistory24h":[{"timestamp":1787117400000,"price":"64.717415341319785532"},{"timestamp":1787118300000,"price":"64.732232871347118877"},{"timestamp":1787119200000,"price":"64.779056306536851493"},{"timestamp":1787120100000,"price":"64.779056306536851493"},{"timestamp":1787121000000,"price":"64.777893554622561905"},{"timestamp":1787121900000,"price":"64.709890704148282375"},{"timestamp":1787122800000,"price":"64.825714497953669472"},{"timestamp":1787123700000,"price":"64.754064193467493661"},{"timestamp":1787124600000,"price":"64.720897551558767175"},{"timestamp":1787125500000,"price":"64.726318353377552255"},{"timestamp":1787126400000,"price":"64.832991269465800671"},{"timestamp":1787127300000,"price":"64.838029189371734761"},{"timestamp":1787128200000,"price":"64.928711747678548376"},{"timestamp":1787129100000,"price":"64.928711747678548376"},{"timestamp":1787130000000,"price":"64.860699828948438165"},{"timestamp":1787130900000,"price":"64.802763750030196133"},{"timestamp":1787131800000,"price":"64.754064193467493661"},{"timestamp":1787132700000,"price":"64.782612070406459774"},{"timestamp":1787133600000,"price":"64.827953349559866581"},{"timestamp":1787134500000,"price":"64.844074693258855668"},{"timestamp":1787135400000,"price":"64.933030252621915078"},{"timestamp":1787136300000,"price":"64.903134228316121002"},{"timestamp":1787137200000,"price":"64.757422470876789325"},{"timestamp":1787138100000,"price":"64.772924150427348519"},{"timestamp":1787139000000,"price":"64.772924150427348519"},{"timestamp":1787139900000,"price":"64.734751831300085921"},{"timestamp":1787140800000,"price":"64.734751831300085921"},{"timestamp":1787141700000,"price":"64.734751831300085921"},{"timestamp":1787142600000,"price":"64.817877509747998402"},{"timestamp":1787143500000,"price":"64.873294628713273389"},{"timestamp":1787144400000,"price":"64.92703210518190995"},{"timestamp":1787145300000,"price":"64.888408388431075658"},{"timestamp":1787146200000,"price":"64.739641636360785549"},{"timestamp":1787147100000,"price":"64.5592639520487214"},{"timestamp":1787148000000,"price":"64.428278034494435068"},{"timestamp":1787148900000,"price":"64.316964186588840168"},{"timestamp":1787149800000,"price":"64.239236135528145471"},{"timestamp":1787150700000,"price":"63.934561883712894274"},{"timestamp":1787151600000,"price":"63.966133520179402028"},{"timestamp":1787152500000,"price":"63.717192768699518479"},{"timestamp":1787153400000,"price":"63.662644187126026529"},{"timestamp":1787154300000,"price":"63.725209106853840802"},{"timestamp":1787155200000,"price":"63.904531850737602352"},{"timestamp":1787156100000,"price":"63.772194763064544497"},{"timestamp":1787157000000,"price":"63.784744221550226314"},{"timestamp":1787157900000,"price":"63.745220732304192194"},{"timestamp":1787158800000,"price":"63.856409639796119927"},{"timestamp":1787159700000,"price":"63.733325195822300621"},{"timestamp":1787160600000,"price":"63.673550276138392646"},{"timestamp":1787161500000,"price":"63.635903915849309567"},{"timestamp":1787162400000,"price":"63.584594716775333237"},{"timestamp":1787163300000,"price":"63.635903915849309567"},{"timestamp":1787164200000,"price":"63.594022680087298293"},{"timestamp":1787165100000,"price":"63.554275507197440698"},{"timestamp":1787166000000,"price":"63.562427869189223242"},{"timestamp":1787166900000,"price":"63.563262148725645928"},{"timestamp":1787167800000,"price":"63.535498172124043159"},{"timestamp":1787168700000,"price":"63.640026949500326026"},{"timestamp":1787169600000,"price":"63.696940330677663438"},{"timestamp":1787170500000,"price":"63.676158911065685318"},{"timestamp":1787171400000,"price":"63.714573050348432752"},{"timestamp":1787172300000,"price":"63.696436538687070029"},{"timestamp":1787173200000,"price":"63.695140785687263781"},{"timestamp":1787174100000,"price":"63.694421370724696393"},{"timestamp":1787175000000,"price":"63.674269691100960034"},{"timestamp":1787175900000,"price":"63.655125595458410493"},{"timestamp":1787176800000,"price":"63.695428954705883211"},{"timestamp":1787177700000,"price":"63.684345530912828214"},{"timestamp":1787178600000,"price":"63.694421370724696393"},{"timestamp":1787179500000,"price":"63.689383450818762303"},{"timestamp":1787180400000,"price":"63.74480056978403729"},{"timestamp":1787181300000,"price":"63.729686810066235021"},{"timestamp":1787182200000,"price":"63.736404372468807536"},{"timestamp":1787183100000,"price":"63.738083007381464775"},{"timestamp":1787184000000,"price":"63.848334861770888768"},{"timestamp":1787184900000,"price":"63.836809108610092758"},{"timestamp":1787185800000,"price":"63.721737980038652214"},{"timestamp":1787186700000,"price":"63.755264329428662395"},{"timestamp":1787187600000,"price":"63.758693137716641136"},{"timestamp":1787188500000,"price":"63.752163993518550556"},{"timestamp":1787189400000,"price":"63.662644187126026529"},{"timestamp":1787190300000,"price":"63.738083007381464775"},{"timestamp":1787191200000,"price":"63.651579907428614081"},{"timestamp":1787192100000,"price":"63.642990253988996458"},{"timestamp":1787193000000,"price":"63.676921652139443739"},{"timestamp":1787193900000,"price":"63.735732313953355929"},{"timestamp":1787194800000,"price":"63.696580623196379744"},{"timestamp":1787195700000,"price":"63.728669150245236335"},{"timestamp":1787196600000,"price":"63.728614740710252247"},{"timestamp":1787197500000,"price":"63.714748369961159258"},{"timestamp":1787198400000,"price":"63.733772563109947568"},{"timestamp":1787199300000,"price":"63.730724621566857444"},{"timestamp":1787200200000,"price":"63.724284144759111303"},{"timestamp":1787201100000,"price":"63.672110438629276683"},{"timestamp":1787202000000,"price":"63.710472183545002403"},{"timestamp":1787202900000,"price":"63.661171099345531401"},{"timestamp":1787203800000,"price":"63.667874555572367301"}]},"underlyingMarket":{"ticker":"BAC","name":"Bank of America Corporation","priceHigh52w":"65.225","priceLow52w":"46.115","volume":"24082606.703707","averageVolume":"36760891","sharesOutstanding":"6992748365","marketCap":"441669084373"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GFSon","ticker":"GFS","assetName":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GFSon","price":"49.371981906602168943","priceChange24h":"-0.35214875152614181","priceChangePct24h":"-0.708204943686786631","priceHistory24h":[{"timestamp":1787117400000,"price":"49.724130658128310753"},{"timestamp":1787118300000,"price":"49.452520183673900195"},{"timestamp":1787119200000,"price":"49.310552150598130317"},{"timestamp":1787120100000,"price":"49.410585343474425133"},{"timestamp":1787121000000,"price":"49.404622251641419477"},{"timestamp":1787121900000,"price":"49.585950494701037333"},{"timestamp":1787122800000,"price":"49.414949802160324858"},{"timestamp":1787123700000,"price":"49.691388208780353391"},{"timestamp":1787124600000,"price":"49.741350249484927053"},{"timestamp":1787125500000,"price":"49.929006957639099509"},{"timestamp":1787126400000,"price":"50.156239095643511787"},{"timestamp":1787127300000,"price":"50.378132779938771947"},{"timestamp":1787128200000,"price":"50.378132779938771947"},{"timestamp":1787129100000,"price":"50.348102100907351822"},{"timestamp":1787130000000,"price":"50.296382264456805703"},{"timestamp":1787130900000,"price":"49.961039681939280976"},{"timestamp":1787131800000,"price":"49.918496219978102465"},{"timestamp":1787132700000,"price":"49.822898558394748401"},{"timestamp":1787133600000,"price":"49.818036591459561483"},{"timestamp":1787134500000,"price":"50.403992197652727817"},{"timestamp":1787135400000,"price":"50.403992197652727817"},{"timestamp":1787136300000,"price":"50.403992197652727817"},{"timestamp":1787137200000,"price":"49.971049908283087684"},{"timestamp":1787138100000,"price":"49.971049908283087684"},{"timestamp":1787139000000,"price":"49.833262145728491487"},{"timestamp":1787139900000,"price":"49.971049908283087684"},{"timestamp":1787140800000,"price":"49.971049908283087684"},{"timestamp":1787141700000,"price":"49.971049908283087684"},{"timestamp":1787142600000,"price":"50.473785497767016948"},{"timestamp":1787143500000,"price":"50.831929373850464595"},{"timestamp":1787144400000,"price":"50.771868015787624345"},{"timestamp":1787145300000,"price":"50.78521465057182183"},{"timestamp":1787146200000,"price":"49.770845381406953518"},{"timestamp":1787147100000,"price":"48.945001708042900086"},{"timestamp":1787148000000,"price":"48.213254162310629712"},{"timestamp":1787148900000,"price":"48.666384075147824833"},{"timestamp":1787149800000,"price":"48.886609054711572415"},{"timestamp":1787150700000,"price":"49.025083518793353752"},{"timestamp":1787151600000,"price":"48.883271645248547258"},{"timestamp":1787152500000,"price":"48.934991481699093378"},{"timestamp":1787153400000,"price":"48.894950576323866545"},{"timestamp":1787154300000,"price":"48.799853426057702816"},{"timestamp":1787155200000,"price":"48.934991481699093378"},{"timestamp":1787156100000,"price":"48.988379021858517695"},{"timestamp":1787157000000,"price":"49.125185782231420835"},{"timestamp":1787157900000,"price":"48.954010911752326124"},{"timestamp":1787158800000,"price":"48.704756275791539088"},{"timestamp":1787159700000,"price":"48.639689804556795484"},{"timestamp":1787160600000,"price":"48.589638672837761943"},{"timestamp":1787161500000,"price":"48.443489368218184002"},{"timestamp":1787162400000,"price":"48.449495504024468027"},{"timestamp":1787163300000,"price":"48.623673442406704751"},{"timestamp":1787164200000,"price":"48.704756275791539088"},{"timestamp":1787165100000,"price":"48.603652989719091334"},{"timestamp":1787166000000,"price":"48.56628181170975775"},{"timestamp":1787166900000,"price":"48.59214122942371362"},{"timestamp":1787167800000,"price":"48.889945463151963191"},{"timestamp":1787168700000,"price":"48.578377168200979396"},{"timestamp":1787169600000,"price":"48.699751162619635734"},{"timestamp":1787170500000,"price":"48.807003730735083948"},{"timestamp":1787171400000,"price":"48.918724863890407477"},{"timestamp":1787172300000,"price":"48.942499151456948409"},{"timestamp":1787173200000,"price":"48.942499151456948409"},{"timestamp":1787174100000,"price":"48.942499151456948409"},{"timestamp":1787175000000,"price":"48.937494038285045055"},{"timestamp":1787175900000,"price":"48.942499151456948409"},{"timestamp":1787176800000,"price":"48.95000682121480344"},{"timestamp":1787177700000,"price":"48.980037500246223565"},{"timestamp":1787178600000,"price":"49.30036474324803823"},{"timestamp":1787179500000,"price":"49.325390309107555"},{"timestamp":1787180400000,"price":"49.310374969591844938"},{"timestamp":1787181300000,"price":"49.447181729964748078"},{"timestamp":1787182200000,"price":"49.230293158841391272"},{"timestamp":1787183100000,"price":"49.285349403732328167"},{"timestamp":1787184000000,"price":"48.966213377665426501"},{"timestamp":1787184900000,"price":"49.196926071369580371"},{"timestamp":1787185800000,"price":"49.364704472050221466"},{"timestamp":1787186700000,"price":"49.329170170574976413"},{"timestamp":1787187600000,"price":"49.364704472050221466"},{"timestamp":1787188500000,"price":"49.240626715496102937"},{"timestamp":1787189400000,"price":"49.231288175339965659"},{"timestamp":1787190300000,"price":"49.300924314900657025"},{"timestamp":1787191200000,"price":"49.302621048265932262"},{"timestamp":1787192100000,"price":"49.302621048265932262"},{"timestamp":1787193000000,"price":"49.302621048265932262"},{"timestamp":1787193900000,"price":"49.303367811151180242"},{"timestamp":1787194800000,"price":"49.303367811151180242"},{"timestamp":1787195700000,"price":"49.334128235683063876"},{"timestamp":1787196600000,"price":"49.299177530403662754"},{"timestamp":1787197500000,"price":"49.309707287494713031"},{"timestamp":1787198400000,"price":"49.321598435368521019"},{"timestamp":1787199300000,"price":"49.337244419143890904"},{"timestamp":1787200200000,"price":"49.337244419143890904"},{"timestamp":1787201100000,"price":"49.338585789473961003"},{"timestamp":1787202000000,"price":"49.238176212087139055"},{"timestamp":1787202900000,"price":"49.209271683519397184"},{"timestamp":1787203800000,"price":"49.371981906602168943"}]},"underlyingMarket":{"ticker":"GFS","name":"GlobalFoundries Inc. Ordinary Shares","priceHigh52w":"92.55","priceLow52w":"31.59","volume":"3380894.393058","averageVolume":"4056186","sharesOutstanding":"548751082","marketCap":"26630204071"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HPEon","ticker":"HPE","assetName":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HPEon","price":"53.310986268466069285","priceChange24h":"-1.265429511816782636","priceChangePct24h":"-2.318637993581747672","priceHistory24h":[{"timestamp":1787117400000,"price":"54.576415780282851921"},{"timestamp":1787118300000,"price":"54.321481714917471505"},{"timestamp":1787119200000,"price":"54.373555741641163463"},{"timestamp":1787120100000,"price":"54.27078549351138031"},{"timestamp":1787121000000,"price":"54.143308941446495769"},{"timestamp":1787121900000,"price":"54.96416927622471489"},{"timestamp":1787122800000,"price":"54.78380303668811874"},{"timestamp":1787123700000,"price":"55.444048346922635263"},{"timestamp":1787124600000,"price":"55.405737342771486198"},{"timestamp":1787125500000,"price":"55.420094575201001638"},{"timestamp":1787126400000,"price":"55.508018595268549953"},{"timestamp":1787127300000,"price":"55.360718681314141128"},{"timestamp":1787128200000,"price":"55.312620750226987226"},{"timestamp":1787129100000,"price":"55.513028796423461818"},{"timestamp":1787130000000,"price":"55.336669715770564177"},{"timestamp":1787130900000,"price":"55.332661554846634686"},{"timestamp":1787131800000,"price":"55.33767175600154655"},{"timestamp":1787132700000,"price":"54.791559830116153289"},{"timestamp":1787133600000,"price":"54.52100896775091259"},{"timestamp":1787134500000,"price":"54.556080375835295644"},{"timestamp":1787135400000,"price":"54.816610835890712613"},{"timestamp":1787136300000,"price":"54.836651640510360072"},{"timestamp":1787137200000,"price":"54.7614986231866821"},{"timestamp":1787138100000,"price":"54.288034614047510878"},{"timestamp":1787139000000,"price":"54.370702933103556647"},{"timestamp":1787139900000,"price":"54.210376496146376974"},{"timestamp":1787140800000,"price":"54.172799987484537988"},{"timestamp":1787141700000,"price":"54.766508824341593965"},{"timestamp":1787142600000,"price":"55.538079802198021142"},{"timestamp":1787143500000,"price":"55.613232819521699114"},{"timestamp":1787144400000,"price":"55.45290638256451944"},{"timestamp":1787145300000,"price":"55.432865577944871981"},{"timestamp":1787146200000,"price":"54.385733536568292241"},{"timestamp":1787147100000,"price":"53.181614858324397077"},{"timestamp":1787148000000,"price":"51.960796177590949685"},{"timestamp":1787148900000,"price":"52.481857097701783623"},{"timestamp":1787149800000,"price":"52.959830287880375523"},{"timestamp":1787150700000,"price":"52.96033130799586671"},{"timestamp":1787151600000,"price":"53.218356667473827746"},{"timestamp":1787152500000,"price":"53.353632098656448095"},{"timestamp":1787153400000,"price":"53.3853637066509669"},{"timestamp":1787154300000,"price":"53.274470920408840632"},{"timestamp":1787155200000,"price":"53.694325777190454901"},{"timestamp":1787156100000,"price":"53.70434617950027863"},{"timestamp":1787157000000,"price":"53.951277951581033816"},{"timestamp":1787157900000,"price":"53.817576725601286775"},{"timestamp":1787158800000,"price":"53.639213564486424388"},{"timestamp":1787159700000,"price":"53.450830001061738272"},{"timestamp":1787160600000,"price":"53.425445315890261818"},{"timestamp":1787161500000,"price":"53.467434809729347175"},{"timestamp":1787162400000,"price":"53.140015158135163864"},{"timestamp":1787163300000,"price":"53.09667992426586918"},{"timestamp":1787164200000,"price":"53.192303621468286049"},{"timestamp":1787165100000,"price":"53.084751637356255013"},{"timestamp":1787166000000,"price":"53.150526560158168956"},{"timestamp":1787166900000,"price":"53.2534280755582108"},{"timestamp":1787167800000,"price":"53.097200985185980014"},{"timestamp":1787168700000,"price":"53.230829062228865342"},{"timestamp":1787169600000,"price":"53.232059567632511696"},{"timestamp":1787170500000,"price":"53.232059567632511696"},{"timestamp":1787171400000,"price":"53.232059567632511696"},{"timestamp":1787172300000,"price":"53.232059567632511696"},{"timestamp":1787173200000,"price":"53.232059567632511696"},{"timestamp":1787174100000,"price":"53.232059567632511696"},{"timestamp":1787175000000,"price":"53.232059567632511696"},{"timestamp":1787175900000,"price":"53.232059567632511696"},{"timestamp":1787176800000,"price":"53.232059567632511696"},{"timestamp":1787177700000,"price":"53.232059567632511696"},{"timestamp":1787178600000,"price":"53.232059567632511696"},{"timestamp":1787179500000,"price":"53.232059567632511696"},{"timestamp":1787180400000,"price":"53.232059567632511696"},{"timestamp":1787181300000,"price":"53.232059567632511696"},{"timestamp":1787182200000,"price":"53.232059567632511696"},{"timestamp":1787183100000,"price":"53.232059567632511696"},{"timestamp":1787184000000,"price":"53.438805518289949797"},{"timestamp":1787184900000,"price":"53.386476973347588316"},{"timestamp":1787185800000,"price":"53.441526057517066939"},{"timestamp":1787186700000,"price":"53.689315576035543036"},{"timestamp":1787187600000,"price":"53.849315347877422456"},{"timestamp":1787188500000,"price":"53.578566081546447247"},{"timestamp":1787189400000,"price":"53.81290020384329204"},{"timestamp":1787190300000,"price":"53.469393798380917714"},{"timestamp":1787191200000,"price":"53.464627093002134566"},{"timestamp":1787192100000,"price":"53.516232164897726773"},{"timestamp":1787193000000,"price":"53.331787621621032365"},{"timestamp":1787193900000,"price":"53.453222873133324179"},{"timestamp":1787194800000,"price":"53.59913195524712947"},{"timestamp":1787195700000,"price":"53.77527960541128983"},{"timestamp":1787196600000,"price":"53.367410151832455724"},{"timestamp":1787197500000,"price":"53.61344710198694365"},{"timestamp":1787198400000,"price":"53.50093201261085692"},{"timestamp":1787199300000,"price":"53.615779851644670614"},{"timestamp":1787200200000,"price":"53.607424840198739589"},{"timestamp":1787201100000,"price":"53.363818839644614899"},{"timestamp":1787202000000,"price":"53.299177224343942019"},{"timestamp":1787202900000,"price":"53.597404437888915859"},{"timestamp":1787203800000,"price":"53.310986268466069285"}]},"underlyingMarket":{"ticker":"HPE","name":"Hewlett Packard Enterprise Company","priceHigh52w":"64.25","priceLow52w":"19.84","volume":"17719081.078911","averageVolume":"23929046","sharesOutstanding":"1324203521","marketCap":"70344931362"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INROon","ticker":"INRO","assetName":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"INROon","price":"36.85311483808290157","priceChange24h":"0.04503435621761658","priceChangePct24h":"0.12234910277324633","priceHistory24h":[{"timestamp":1787117400000,"price":"36.80808048186528499"},{"timestamp":1787118300000,"price":"36.80808048186528499"},{"timestamp":1787119200000,"price":"36.80808048186528499"},{"timestamp":1787120100000,"price":"36.80808048186528499"},{"timestamp":1787121000000,"price":"36.80808048186528499"},{"timestamp":1787121900000,"price":"36.80808048186528499"},{"timestamp":1787122800000,"price":"36.80808048186528499"},{"timestamp":1787123700000,"price":"36.80808048186528499"},{"timestamp":1787124600000,"price":"36.80808048186528499"},{"timestamp":1787125500000,"price":"36.80808048186528499"},{"timestamp":1787126400000,"price":"36.80808048186528499"},{"timestamp":1787127300000,"price":"36.80808048186528499"},{"timestamp":1787128200000,"price":"36.80808048186528499"},{"timestamp":1787129100000,"price":"36.80808048186528499"},{"timestamp":1787130000000,"price":"36.80808048186528499"},{"timestamp":1787130900000,"price":"36.80808048186528499"},{"timestamp":1787131800000,"price":"36.80808048186528499"},{"timestamp":1787132700000,"price":"36.80808048186528499"},{"timestamp":1787133600000,"price":"36.80808048186528499"},{"timestamp":1787134500000,"price":"36.80808048186528499"},{"timestamp":1787135400000,"price":"36.80808048186528499"},{"timestamp":1787136300000,"price":"36.80808048186528499"},{"timestamp":1787137200000,"price":"36.80808048186528499"},{"timestamp":1787138100000,"price":"36.80808048186528499"},{"timestamp":1787139000000,"price":"36.80808048186528499"},{"timestamp":1787139900000,"price":"36.80808048186528499"},{"timestamp":1787140800000,"price":"36.80808048186528499"},{"timestamp":1787141700000,"price":"36.80808048186528499"},{"timestamp":1787142600000,"price":"36.80808048186528499"},{"timestamp":1787143500000,"price":"36.80808048186528499"},{"timestamp":1787144400000,"price":"36.80808048186528499"},{"timestamp":1787145300000,"price":"36.80808048186528499"},{"timestamp":1787146200000,"price":"36.914525687748186544"},{"timestamp":1787147100000,"price":"36.889960947576683953"},{"timestamp":1787148000000,"price":"36.799892235141450793"},{"timestamp":1787148900000,"price":"36.873130107512953384"},{"timestamp":1787149800000,"price":"36.938179733160621777"},{"timestamp":1787150700000,"price":"36.983214089378238358"},{"timestamp":1787151600000,"price":"36.97548119003393784"},{"timestamp":1787152500000,"price":"36.935450651173834213"},{"timestamp":1787153400000,"price":"36.91316064637305701"},{"timestamp":1787154300000,"price":"36.923168281088082917"},{"timestamp":1787155200000,"price":"36.97548119003393784"},{"timestamp":1787156100000,"price":"36.935450651173834213"},{"timestamp":1787157000000,"price":"36.918164463730569964"},{"timestamp":1787157900000,"price":"36.88313774222797929"},{"timestamp":1787158800000,"price":"36.88313774222797929"},{"timestamp":1787159700000,"price":"36.873130107512953384"},{"timestamp":1787160600000,"price":"36.863122472797927477"},{"timestamp":1787161500000,"price":"36.863122472797927477"},{"timestamp":1787162400000,"price":"36.85311483808290157"},{"timestamp":1787163300000,"price":"36.863122472797927477"},{"timestamp":1787164200000,"price":"36.873130107512953384"},{"timestamp":1787165100000,"price":"36.863122472797927477"},{"timestamp":1787166000000,"price":"36.873130107512953384"},{"timestamp":1787166900000,"price":"36.873130107512953384"},{"timestamp":1787167800000,"price":"36.843107203367875663"},{"timestamp":1787168700000,"price":"36.848111020725388617"},{"timestamp":1787169600000,"price":"36.85311483808290157"},{"timestamp":1787170500000,"price":"36.85311483808290157"},{"timestamp":1787171400000,"price":"36.85311483808290157"},{"timestamp":1787172300000,"price":"36.85311483808290157"},{"timestamp":1787173200000,"price":"36.85311483808290157"},{"timestamp":1787174100000,"price":"36.85311483808290157"},{"timestamp":1787175000000,"price":"36.85311483808290157"},{"timestamp":1787175900000,"price":"36.85311483808290157"},{"timestamp":1787176800000,"price":"36.85311483808290157"},{"timestamp":1787177700000,"price":"36.85311483808290157"},{"timestamp":1787178600000,"price":"36.85311483808290157"},{"timestamp":1787179500000,"price":"36.85311483808290157"},{"timestamp":1787180400000,"price":"36.85311483808290157"},{"timestamp":1787181300000,"price":"36.85311483808290157"},{"timestamp":1787182200000,"price":"36.85311483808290157"},{"timestamp":1787183100000,"price":"36.85311483808290157"},{"timestamp":1787184000000,"price":"36.85311483808290157"},{"timestamp":1787184900000,"price":"36.85311483808290157"},{"timestamp":1787185800000,"price":"36.85311483808290157"},{"timestamp":1787186700000,"price":"36.85311483808290157"},{"timestamp":1787187600000,"price":"36.85311483808290157"},{"timestamp":1787188500000,"price":"36.85311483808290157"},{"timestamp":1787189400000,"price":"36.85311483808290157"},{"timestamp":1787190300000,"price":"36.85311483808290157"},{"timestamp":1787191200000,"price":"36.85311483808290157"},{"timestamp":1787192100000,"price":"36.85311483808290157"},{"timestamp":1787193000000,"price":"36.85311483808290157"},{"timestamp":1787193900000,"price":"36.85311483808290157"},{"timestamp":1787194800000,"price":"36.85311483808290157"},{"timestamp":1787195700000,"price":"36.85311483808290157"},{"timestamp":1787196600000,"price":"36.85311483808290157"},{"timestamp":1787197500000,"price":"36.85311483808290157"},{"timestamp":1787198400000,"price":"36.85311483808290157"},{"timestamp":1787199300000,"price":"36.85311483808290157"},{"timestamp":1787200200000,"price":"36.85311483808290157"},{"timestamp":1787201100000,"price":"36.85311483808290157"},{"timestamp":1787202000000,"price":"36.85311483808290157"},{"timestamp":1787202900000,"price":"36.85311483808290157"},{"timestamp":1787203800000,"price":"36.85311483808290157"}]},"underlyingMarket":{"ticker":"INRO","name":"BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF","priceHigh52w":"37.4401","priceLow52w":"29.63","volume":"725.946","averageVolume":"3508","sharesOutstanding":"1000000","marketCap":"36820000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MKSIon","ticker":"MKSI","assetName":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"MKSIon","price":"286.8025","priceChange24h":"-3.864167","priceChangePct24h":"-1.329415250769019208","priceHistory24h":[{"timestamp":1787117400000,"price":"290.666667"},{"timestamp":1787118300000,"price":"290.666667"},{"timestamp":1787119200000,"price":"290.666667"},{"timestamp":1787120100000,"price":"290.666667"},{"timestamp":1787121000000,"price":"290.666667"},{"timestamp":1787121900000,"price":"290.666667"},{"timestamp":1787122800000,"price":"290.666667"},{"timestamp":1787123700000,"price":"290.666667"},{"timestamp":1787124600000,"price":"290.666667"},{"timestamp":1787125500000,"price":"290.666667"},{"timestamp":1787126400000,"price":"303.665"},{"timestamp":1787127300000,"price":"303.665"},{"timestamp":1787128200000,"price":"303.665"},{"timestamp":1787129100000,"price":"303.665"},{"timestamp":1787130000000,"price":"303.665"},{"timestamp":1787130900000,"price":"303.42"},{"timestamp":1787131800000,"price":"303.42"},{"timestamp":1787132700000,"price":"303.42"},{"timestamp":1787133600000,"price":"305.854286"},{"timestamp":1787134500000,"price":"305.854286"},{"timestamp":1787135400000,"price":"305.854286"},{"timestamp":1787136300000,"price":"307.722857"},{"timestamp":1787137200000,"price":"307.722857"},{"timestamp":1787138100000,"price":"307.722857"},{"timestamp":1787139000000,"price":"298.457143"},{"timestamp":1787139900000,"price":"298.457143"},{"timestamp":1787140800000,"price":"296.35"},{"timestamp":1787141700000,"price":"300.665"},{"timestamp":1787142600000,"price":"300.665"},{"timestamp":1787143500000,"price":"300.665"},{"timestamp":1787144400000,"price":"300.665"},{"timestamp":1787145300000,"price":"305.475"},{"timestamp":1787146200000,"price":"294.116667"},{"timestamp":1787147100000,"price":"286.56"},{"timestamp":1787148000000,"price":"279.29"},{"timestamp":1787148900000,"price":"283.39"},{"timestamp":1787149800000,"price":"284.52"},{"timestamp":1787150700000,"price":"285.16"},{"timestamp":1787151600000,"price":"284.685"},{"timestamp":1787152500000,"price":"284.695"},{"timestamp":1787153400000,"price":"284.725"},{"timestamp":1787154300000,"price":"284.975"},{"timestamp":1787155200000,"price":"285.45"},{"timestamp":1787156100000,"price":"286.01"},{"timestamp":1787157000000,"price":"287.495"},{"timestamp":1787157900000,"price":"285.705"},{"timestamp":1787158800000,"price":"285.215"},{"timestamp":1787159700000,"price":"285.565"},{"timestamp":1787160600000,"price":"284.88"},{"timestamp":1787161500000,"price":"284.19"},{"timestamp":1787162400000,"price":"282.523333"},{"timestamp":1787163300000,"price":"283.326667"},{"timestamp":1787164200000,"price":"283.506"},{"timestamp":1787165100000,"price":"282.665"},{"timestamp":1787166000000,"price":"282.096667"},{"timestamp":1787166900000,"price":"282.225"},{"timestamp":1787167800000,"price":"283.136667"},{"timestamp":1787168700000,"price":"281.54"},{"timestamp":1787169600000,"price":"283.24"},{"timestamp":1787170500000,"price":"283.24"},{"timestamp":1787171400000,"price":"283.24"},{"timestamp":1787172300000,"price":"282.305"},{"timestamp":1787173200000,"price":"282.305"},{"timestamp":1787174100000,"price":"285.7675"},{"timestamp":1787175000000,"price":"285.7675"},{"timestamp":1787175900000,"price":"285.7675"},{"timestamp":1787176800000,"price":"286.2325"},{"timestamp":1787177700000,"price":"286.2325"},{"timestamp":1787178600000,"price":"286.2325"},{"timestamp":1787179500000,"price":"286.2325"},{"timestamp":1787180400000,"price":"285.7675"},{"timestamp":1787181300000,"price":"285.7675"},{"timestamp":1787182200000,"price":"286.8025"},{"timestamp":1787183100000,"price":"286.8025"},{"timestamp":1787184000000,"price":"286.8025"},{"timestamp":1787184900000,"price":"286.8025"},{"timestamp":1787185800000,"price":"286.8025"},{"timestamp":1787186700000,"price":"286.8025"},{"timestamp":1787187600000,"price":"286.8025"},{"timestamp":1787188500000,"price":"286.8025"},{"timestamp":1787189400000,"price":"286.8025"},{"timestamp":1787190300000,"price":"286.8025"},{"timestamp":1787191200000,"price":"286.8025"},{"timestamp":1787192100000,"price":"286.8025"},{"timestamp":1787193000000,"price":"286.8025"},{"timestamp":1787193900000,"price":"286.8025"},{"timestamp":1787194800000,"price":"286.8025"},{"timestamp":1787195700000,"price":"286.8025"},{"timestamp":1787196600000,"price":"286.8025"},{"timestamp":1787197500000,"price":"286.8025"},{"timestamp":1787198400000,"price":"286.8025"},{"timestamp":1787199300000,"price":"286.8025"},{"timestamp":1787200200000,"price":"286.8025"},{"timestamp":1787201100000,"price":"286.8025"},{"timestamp":1787202000000,"price":"286.8025"},{"timestamp":1787202900000,"price":"286.8025"},{"timestamp":1787203800000,"price":"286.8025"}]},"underlyingMarket":{"ticker":"MKSI","name":"MKS Inc. Common Stock","priceHigh52w":"447.62","priceLow52w":"97.3","volume":"1535867.670582","averageVolume":"1272032","sharesOutstanding":"67617558","marketCap":"19037047279"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PANWon","ticker":"PANW","assetName":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788057533,"primaryMarket":{"symbol":"PANWon","price":"360.044286","priceChange24h":"-13.825714","priceChangePct24h":"-3.69800037446171129","priceHistory24h":[{"timestamp":1787117400000,"price":"373.87"},{"timestamp":1787118300000,"price":"373.735556"},{"timestamp":1787119200000,"price":"374.22"},{"timestamp":1787120100000,"price":"373.93"},{"timestamp":1787121000000,"price":"373.757576"},{"timestamp":1787121900000,"price":"374.6"},{"timestamp":1787122800000,"price":"374.636"},{"timestamp":1787123700000,"price":"375.103448"},{"timestamp":1787124600000,"price":"375.7"},{"timestamp":1787125500000,"price":"374.269231"},{"timestamp":1787126400000,"price":"373.32"},{"timestamp":1787127300000,"price":"377.953333"},{"timestamp":1787128200000,"price":"375.033333"},{"timestamp":1787129100000,"price":"375.886667"},{"timestamp":1787130000000,"price":"375.026667"},{"timestamp":1787130900000,"price":"373"},{"timestamp":1787131800000,"price":"372.966667"},{"timestamp":1787132700000,"price":"372.7"},{"timestamp":1787133600000,"price":"373.033333"},{"timestamp":1787134500000,"price":"373.033333"},{"timestamp":1787135400000,"price":"372.7"},{"timestamp":1787136300000,"price":"372.7"},{"timestamp":1787137200000,"price":"372.7"},{"timestamp":1787138100000,"price":"371.48"},{"timestamp":1787139000000,"price":"371.833333"},{"timestamp":1787139900000,"price":"372.504"},{"timestamp":1787140800000,"price":"372.5"},{"timestamp":1787141700000,"price":"372.746667"},{"timestamp":1787142600000,"price":"375"},{"timestamp":1787143500000,"price":"374.435714"},{"timestamp":1787144400000,"price":"373.613333"},{"timestamp":1787145300000,"price":"373.418182"},{"timestamp":1787146200000,"price":"367.715"},{"timestamp":1787147100000,"price":"360.701667"},{"timestamp":1787148000000,"price":"352.8125"},{"timestamp":1787148900000,"price":"353.835"},{"timestamp":1787149800000,"price":"353.0725"},{"timestamp":1787150700000,"price":"355.842"},{"timestamp":1787151600000,"price":"358.7775"},{"timestamp":1787152500000,"price":"358.78"},{"timestamp":1787153400000,"price":"359.371429"},{"timestamp":1787154300000,"price":"359.995"},{"timestamp":1787155200000,"price":"358.89"},{"timestamp":1787156100000,"price":"358.176"},{"timestamp":1787157000000,"price":"359.773333"},{"timestamp":1787157900000,"price":"357.765"},{"timestamp":1787158800000,"price":"357.77"},{"timestamp":1787159700000,"price":"357.5475"},{"timestamp":1787160600000,"price":"358.045"},{"timestamp":1787161500000,"price":"359.596667"},{"timestamp":1787162400000,"price":"359.53"},{"timestamp":1787163300000,"price":"360.295"},{"timestamp":1787164200000,"price":"360.135"},{"timestamp":1787165100000,"price":"359.045"},{"timestamp":1787166000000,"price":"359.74"},{"timestamp":1787166900000,"price":"359.786"},{"timestamp":1787167800000,"price":"358.473333"},{"timestamp":1787168700000,"price":"359.9012"},{"timestamp":1787169600000,"price":"360.27"},{"timestamp":1787170500000,"price":"359.333333"},{"timestamp":1787171400000,"price":"359.586667"},{"timestamp":1787172300000,"price":"359.65"},{"timestamp":1787173200000,"price":"359.896667"},{"timestamp":1787174100000,"price":"360.626667"},{"timestamp":1787175000000,"price":"360.61"},{"timestamp":1787175900000,"price":"360.275"},{"timestamp":1787176800000,"price":"360.275"},{"timestamp":1787177700000,"price":"360.275"},{"timestamp":1787178600000,"price":"360.275"},{"timestamp":1787179500000,"price":"360.475"},{"timestamp":1787180400000,"price":"360.82"},{"timestamp":1787181300000,"price":"360.766667"},{"timestamp":1787182200000,"price":"360.783333"},{"timestamp":1787183100000,"price":"360.433333"},{"timestamp":1787184000000,"price":"360.638182"},{"timestamp":1787184900000,"price":"360.728155"},{"timestamp":1787185800000,"price":"360.85449"},{"timestamp":1787186700000,"price":"361.265581"},{"timestamp":1787187600000,"price":"360.404909"},{"timestamp":1787188500000,"price":"360.367037"},{"timestamp":1787189400000,"price":"360.396182"},{"timestamp":1787190300000,"price":"360.156111"},{"timestamp":1787191200000,"price":"360.864259"},{"timestamp":1787192100000,"price":"360.357447"},{"timestamp":1787193000000,"price":"360.3"},{"timestamp":1787193900000,"price":"360.3"},{"timestamp":1787194800000,"price":"360.3"},{"timestamp":1787195700000,"price":"360.48875"},{"timestamp":1787196600000,"price":"360.497368"},{"timestamp":1787197500000,"price":"360.305"},{"timestamp":1787198400000,"price":"360.502381"},{"timestamp":1787199300000,"price":"360.475"},{"timestamp":1787200200000,"price":"360.42"},{"timestamp":1787201100000,"price":"360.42"},{"timestamp":1787202000000,"price":"359.5808"},{"timestamp":1787202900000,"price":"360.124118"},{"timestamp":1787203800000,"price":"360.044286"}]},"underlyingMarket":{"ticker":"PANW","name":"Palo Alto Networks, Inc. Common Stock","priceHigh52w":"398.88","priceLow52w":"139.5706","volume":"5286090.444307","averageVolume":"7587504","sharesOutstanding":"815000000","marketCap":"293319478000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SYSBon","ticker":"SYSB","assetName":"iShares Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sysbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SYSBon","price":"87.900071937371456478","priceChange24h":"0.454434206235878222","priceChangePct24h":"0.519676244609368339","priceHistory24h":[{"timestamp":1787117400000,"price":"87.445637731135578256"},{"timestamp":1787118300000,"price":"87.445637731135578256"},{"timestamp":1787119200000,"price":"87.445637731135578256"},{"timestamp":1787120100000,"price":"87.445637731135578256"},{"timestamp":1787121000000,"price":"87.445637731135578256"},{"timestamp":1787121900000,"price":"87.445637731135578256"},{"timestamp":1787122800000,"price":"87.445637731135578256"},{"timestamp":1787123700000,"price":"87.445637731135578256"},{"timestamp":1787124600000,"price":"87.445637731135578256"},{"timestamp":1787125500000,"price":"87.445637731135578256"},{"timestamp":1787126400000,"price":"87.445637731135578256"},{"timestamp":1787127300000,"price":"87.445637731135578256"},{"timestamp":1787128200000,"price":"87.445637731135578256"},{"timestamp":1787129100000,"price":"87.445637731135578256"},{"timestamp":1787130000000,"price":"87.445637731135578256"},{"timestamp":1787130900000,"price":"87.445637731135578256"},{"timestamp":1787131800000,"price":"87.445637731135578256"},{"timestamp":1787132700000,"price":"87.445637731135578256"},{"timestamp":1787133600000,"price":"87.445637731135578256"},{"timestamp":1787134500000,"price":"87.445637731135578256"},{"timestamp":1787135400000,"price":"87.445637731135578256"},{"timestamp":1787136300000,"price":"87.445637731135578256"},{"timestamp":1787137200000,"price":"87.445637731135578256"},{"timestamp":1787138100000,"price":"87.445637731135578256"},{"timestamp":1787139000000,"price":"87.445637731135578256"},{"timestamp":1787139900000,"price":"87.445637731135578256"},{"timestamp":1787140800000,"price":"87.445637731135578256"},{"timestamp":1787141700000,"price":"87.445637731135578256"},{"timestamp":1787142600000,"price":"87.445637731135578256"},{"timestamp":1787143500000,"price":"87.445637731135578256"},{"timestamp":1787144400000,"price":"87.445637731135578256"},{"timestamp":1787145300000,"price":"87.445637731135578256"},{"timestamp":1787146200000,"price":"87.797608062397294076"},{"timestamp":1787147100000,"price":"87.808398170994927824"},{"timestamp":1787148000000,"price":"87.821446674415322123"},{"timestamp":1787148900000,"price":"87.818435481318308054"},{"timestamp":1787149800000,"price":"87.863269135339750527"},{"timestamp":1787150700000,"price":"87.849277124748958486"},{"timestamp":1787151600000,"price":"87.808398170994927824"},{"timestamp":1787152500000,"price":"87.778286240024787134"},{"timestamp":1787153400000,"price":"87.81391869167278695"},{"timestamp":1787154300000,"price":"87.808398170994927824"},{"timestamp":1787155200000,"price":"87.798360860671547594"},{"timestamp":1787156100000,"price":"87.758211619378026674"},{"timestamp":1787157000000,"price":"87.768248929701406904"},{"timestamp":1787157900000,"price":"87.768248929701406904"},{"timestamp":1787158800000,"price":"87.718062378084505754"},{"timestamp":1787159700000,"price":"87.728099688407885984"},{"timestamp":1787160600000,"price":"87.72895988590259967"},{"timestamp":1787161500000,"price":"87.731110881504900053"},{"timestamp":1787162400000,"price":"87.808398170994927824"},{"timestamp":1787163300000,"price":"87.788323550348167364"},{"timestamp":1787164200000,"price":"87.808398170994927824"},{"timestamp":1787165100000,"price":"87.828472791641688283"},{"timestamp":1787166000000,"price":"87.841521295062082582"},{"timestamp":1787166900000,"price":"87.858584722611828973"},{"timestamp":1787167800000,"price":"87.858584722611828973"},{"timestamp":1787168700000,"price":"87.900071937371456478"},{"timestamp":1787169600000,"price":"87.900071937371456478"},{"timestamp":1787170500000,"price":"87.900071937371456478"},{"timestamp":1787171400000,"price":"87.900071937371456478"},{"timestamp":1787172300000,"price":"87.900071937371456478"},{"timestamp":1787173200000,"price":"87.900071937371456478"},{"timestamp":1787174100000,"price":"87.900071937371456478"},{"timestamp":1787175000000,"price":"87.900071937371456478"},{"timestamp":1787175900000,"price":"87.900071937371456478"},{"timestamp":1787176800000,"price":"87.900071937371456478"},{"timestamp":1787177700000,"price":"87.900071937371456478"},{"timestamp":1787178600000,"price":"87.900071937371456478"},{"timestamp":1787179500000,"price":"87.900071937371456478"},{"timestamp":1787180400000,"price":"87.900071937371456478"},{"timestamp":1787181300000,"price":"87.900071937371456478"},{"timestamp":1787182200000,"price":"87.900071937371456478"},{"timestamp":1787183100000,"price":"87.900071937371456478"},{"timestamp":1787184000000,"price":"87.900071937371456478"},{"timestamp":1787184900000,"price":"87.900071937371456478"},{"timestamp":1787185800000,"price":"87.900071937371456478"},{"timestamp":1787186700000,"price":"87.900071937371456478"},{"timestamp":1787187600000,"price":"87.900071937371456478"},{"timestamp":1787188500000,"price":"87.900071937371456478"},{"timestamp":1787189400000,"price":"87.900071937371456478"},{"timestamp":1787190300000,"price":"87.900071937371456478"},{"timestamp":1787191200000,"price":"87.900071937371456478"},{"timestamp":1787192100000,"price":"87.900071937371456478"},{"timestamp":1787193000000,"price":"87.900071937371456478"},{"timestamp":1787193900000,"price":"87.900071937371456478"},{"timestamp":1787194800000,"price":"87.900071937371456478"},{"timestamp":1787195700000,"price":"87.900071937371456478"},{"timestamp":1787196600000,"price":"87.900071937371456478"},{"timestamp":1787197500000,"price":"87.900071937371456478"},{"timestamp":1787198400000,"price":"87.900071937371456478"},{"timestamp":1787199300000,"price":"87.900071937371456478"},{"timestamp":1787200200000,"price":"87.900071937371456478"},{"timestamp":1787201100000,"price":"87.900071937371456478"},{"timestamp":1787202000000,"price":"87.900071937371456478"},{"timestamp":1787202900000,"price":"87.900071937371456478"},{"timestamp":1787203800000,"price":"87.900071937371456478"}]},"underlyingMarket":{"ticker":"SYSB","name":"iShares Systematic Bond ETF","priceHigh52w":"91.2","priceLow52w":"86.82","volume":"48689.20081","averageVolume":"108109","sharesOutstanding":"13550000","marketCap":"1186618662"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ADBEon","ticker":"ADBE","assetName":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788096990,"primaryMarket":{"symbol":"ADBEon","price":"272.286667","priceChange24h":"8.060338","priceChangePct24h":"3.049756434000175479","priceHistory24h":[{"timestamp":1787117400000,"price":"264.294483"},{"timestamp":1787118300000,"price":"263.869091"},{"timestamp":1787119200000,"price":"264.082273"},{"timestamp":1787120100000,"price":"264.557755"},{"timestamp":1787121000000,"price":"264.511034"},{"timestamp":1787121900000,"price":"263.725"},{"timestamp":1787122800000,"price":"263.295"},{"timestamp":1787123700000,"price":"262.622941"},{"timestamp":1787124600000,"price":"262.939048"},{"timestamp":1787125500000,"price":"262.725"},{"timestamp":1787126400000,"price":"258.846667"},{"timestamp":1787127300000,"price":"260.7875"},{"timestamp":1787128200000,"price":"260.99"},{"timestamp":1787129100000,"price":"261.3"},{"timestamp":1787130000000,"price":"261.666667"},{"timestamp":1787130900000,"price":"261.225"},{"timestamp":1787131800000,"price":"261"},{"timestamp":1787132700000,"price":"262.957778"},{"timestamp":1787133600000,"price":"263.053333"},{"timestamp":1787134500000,"price":"264.142857"},{"timestamp":1787135400000,"price":"263.24"},{"timestamp":1787136300000,"price":"263.146667"},{"timestamp":1787137200000,"price":"262.116667"},{"timestamp":1787138100000,"price":"262.05"},{"timestamp":1787139000000,"price":"262.11"},{"timestamp":1787139900000,"price":"262.75"},{"timestamp":1787140800000,"price":"262.185"},{"timestamp":1787141700000,"price":"261.623333"},{"timestamp":1787142600000,"price":"261.124286"},{"timestamp":1787143500000,"price":"260.59"},{"timestamp":1787144400000,"price":"261.758333"},{"timestamp":1787145300000,"price":"262.960323"},{"timestamp":1787146200000,"price":"268.206667"},{"timestamp":1787147100000,"price":"270.373333"},{"timestamp":1787148000000,"price":"270.4875"},{"timestamp":1787148900000,"price":"270.79"},{"timestamp":1787149800000,"price":"272.4325"},{"timestamp":1787150700000,"price":"274.853333"},{"timestamp":1787151600000,"price":"273.514"},{"timestamp":1787152500000,"price":"273.226667"},{"timestamp":1787153400000,"price":"273.563333"},{"timestamp":1787154300000,"price":"274.057143"},{"timestamp":1787155200000,"price":"273.87"},{"timestamp":1787156100000,"price":"273.335"},{"timestamp":1787157000000,"price":"272.988"},{"timestamp":1787157900000,"price":"272.625"},{"timestamp":1787158800000,"price":"272.885"},{"timestamp":1787159700000,"price":"272.125556"},{"timestamp":1787160600000,"price":"272.462"},{"timestamp":1787161500000,"price":"272.955"},{"timestamp":1787162400000,"price":"273.5"},{"timestamp":1787163300000,"price":"273.655"},{"timestamp":1787164200000,"price":"273.14"},{"timestamp":1787165100000,"price":"273.383333"},{"timestamp":1787166000000,"price":"273.842222"},{"timestamp":1787166900000,"price":"273.6"},{"timestamp":1787167800000,"price":"273.568"},{"timestamp":1787168700000,"price":"272.562308"},{"timestamp":1787169600000,"price":"273.81"},{"timestamp":1787170500000,"price":"273.54"},{"timestamp":1787171400000,"price":"272.833333"},{"timestamp":1787172300000,"price":"272.833333"},{"timestamp":1787173200000,"price":"272.366667"},{"timestamp":1787174100000,"price":"272.833333"},{"timestamp":1787175000000,"price":"272.94"},{"timestamp":1787175900000,"price":"272.951667"},{"timestamp":1787176800000,"price":"273"},{"timestamp":1787177700000,"price":"272.997778"},{"timestamp":1787178600000,"price":"273.03"},{"timestamp":1787179500000,"price":"272.78"},{"timestamp":1787180400000,"price":"272.68"},{"timestamp":1787181300000,"price":"272.664"},{"timestamp":1787182200000,"price":"272.775556"},{"timestamp":1787183100000,"price":"272.64"},{"timestamp":1787184000000,"price":"272.61875"},{"timestamp":1787184900000,"price":"272.525"},{"timestamp":1787185800000,"price":"272.525"},{"timestamp":1787186700000,"price":"272.598718"},{"timestamp":1787187600000,"price":"272.696296"},{"timestamp":1787188500000,"price":"272.69697"},{"timestamp":1787189400000,"price":"272.696774"},{"timestamp":1787190300000,"price":"272.579014"},{"timestamp":1787191200000,"price":"272.572712"},{"timestamp":1787192100000,"price":"272.46"},{"timestamp":1787193000000,"price":"272.45"},{"timestamp":1787193900000,"price":"272.455"},{"timestamp":1787194800000,"price":"272.475"},{"timestamp":1787195700000,"price":"272.398421"},{"timestamp":1787196600000,"price":"272.307143"},{"timestamp":1787197500000,"price":"272.307143"},{"timestamp":1787198400000,"price":"272.32"},{"timestamp":1787199300000,"price":"272.207222"},{"timestamp":1787200200000,"price":"272.317584"},{"timestamp":1787201100000,"price":"272.339333"},{"timestamp":1787202000000,"price":"272.458395"},{"timestamp":1787202900000,"price":"272.415455"},{"timestamp":1787203800000,"price":"272.354821"}]},"underlyingMarket":{"ticker":"ADBE","name":"Adobe Inc.","priceHigh52w":"370.86","priceLow52w":"190.12","volume":"5541782.672907","averageVolume":"5288742","sharesOutstanding":"397500000","marketCap":"108343517430"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AEHRon","ticker":"AEHR","assetName":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AEHRon","price":"110.958828","priceChange24h":"-9.241389","priceChangePct24h":"-7.688329714080299872","priceHistory24h":[{"timestamp":1787117400000,"price":"120.200217"},{"timestamp":1787118300000,"price":"119.6872"},{"timestamp":1787119200000,"price":"119.212647"},{"timestamp":1787120100000,"price":"119.462182"},{"timestamp":1787121000000,"price":"120.25"},{"timestamp":1787121900000,"price":"122.088372"},{"timestamp":1787122800000,"price":"122.23276"},{"timestamp":1787123700000,"price":"124.491776"},{"timestamp":1787124600000,"price":"124.218182"},{"timestamp":1787125500000,"price":"123.3735"},{"timestamp":1787126400000,"price":"126.0575"},{"timestamp":1787127300000,"price":"128.625"},{"timestamp":1787128200000,"price":"126"},{"timestamp":1787129100000,"price":"126"},{"timestamp":1787130000000,"price":"124.675"},{"timestamp":1787130900000,"price":"123.925"},{"timestamp":1787131800000,"price":"125.45"},{"timestamp":1787132700000,"price":"122.6"},{"timestamp":1787133600000,"price":"121.933333"},{"timestamp":1787134500000,"price":"121.756"},{"timestamp":1787135400000,"price":"121.756"},{"timestamp":1787136300000,"price":"121.652"},{"timestamp":1787137200000,"price":"123.45"},{"timestamp":1787138100000,"price":"122.913333"},{"timestamp":1787139000000,"price":"122.04"},{"timestamp":1787139900000,"price":"122.04"},{"timestamp":1787140800000,"price":"121.966667"},{"timestamp":1787141700000,"price":"124.11"},{"timestamp":1787142600000,"price":"126.919091"},{"timestamp":1787143500000,"price":"128.455"},{"timestamp":1787144400000,"price":"127.323333"},{"timestamp":1787145300000,"price":"124.488333"},{"timestamp":1787146200000,"price":"113.645"},{"timestamp":1787147100000,"price":"109.83"},{"timestamp":1787148000000,"price":"107.86"},{"timestamp":1787148900000,"price":"110.643333"},{"timestamp":1787149800000,"price":"111.06"},{"timestamp":1787150700000,"price":"111.035"},{"timestamp":1787151600000,"price":"112.266667"},{"timestamp":1787152500000,"price":"112.246667"},{"timestamp":1787153400000,"price":"111.55"},{"timestamp":1787154300000,"price":"111.4"},{"timestamp":1787155200000,"price":"112.190909"},{"timestamp":1787156100000,"price":"111.59"},{"timestamp":1787157000000,"price":"111.88"},{"timestamp":1787157900000,"price":"111.27"},{"timestamp":1787158800000,"price":"110.233333"},{"timestamp":1787159700000,"price":"110.525"},{"timestamp":1787160600000,"price":"110.162"},{"timestamp":1787161500000,"price":"110.12"},{"timestamp":1787162400000,"price":"108.833333"},{"timestamp":1787163300000,"price":"109.306667"},{"timestamp":1787164200000,"price":"110.366667"},{"timestamp":1787165100000,"price":"109.095"},{"timestamp":1787166000000,"price":"108.715"},{"timestamp":1787166900000,"price":"109.805"},{"timestamp":1787167800000,"price":"108.825"},{"timestamp":1787168700000,"price":"107.925429"},{"timestamp":1787169600000,"price":"108.7"},{"timestamp":1787170500000,"price":"108.554545"},{"timestamp":1787171400000,"price":"108.281818"},{"timestamp":1787172300000,"price":"108.315455"},{"timestamp":1787173200000,"price":"109.74"},{"timestamp":1787174100000,"price":"109.727273"},{"timestamp":1787175000000,"price":"109.55"},{"timestamp":1787175900000,"price":"109.727273"},{"timestamp":1787176800000,"price":"109.941176"},{"timestamp":1787177700000,"price":"110.114286"},{"timestamp":1787178600000,"price":"110.072727"},{"timestamp":1787179500000,"price":"111.066667"},{"timestamp":1787180400000,"price":"111.1"},{"timestamp":1787181300000,"price":"111.25"},{"timestamp":1787182200000,"price":"111.69"},{"timestamp":1787183100000,"price":"111.9"},{"timestamp":1787184000000,"price":"111.450769"},{"timestamp":1787184900000,"price":"111.483353"},{"timestamp":1787185800000,"price":"111.180241"},{"timestamp":1787186700000,"price":"111.220909"},{"timestamp":1787187600000,"price":"112.428397"},{"timestamp":1787188500000,"price":"111.4375"},{"timestamp":1787189400000,"price":"111.352097"},{"timestamp":1787190300000,"price":"110.858043"},{"timestamp":1787191200000,"price":"111.861013"},{"timestamp":1787192100000,"price":"111.084034"},{"timestamp":1787193000000,"price":"110.903162"},{"timestamp":1787193900000,"price":"110.614463"},{"timestamp":1787194800000,"price":"110.892308"},{"timestamp":1787195700000,"price":"110.752901"},{"timestamp":1787196600000,"price":"110.758495"},{"timestamp":1787197500000,"price":"110.639498"},{"timestamp":1787198400000,"price":"110.717978"},{"timestamp":1787199300000,"price":"111.018182"},{"timestamp":1787200200000,"price":"111.123333"},{"timestamp":1787201100000,"price":"111.133333"},{"timestamp":1787202000000,"price":"110.694847"},{"timestamp":1787202900000,"price":"111.547273"},{"timestamp":1787203800000,"price":"110.958828"}]},"underlyingMarket":{"ticker":"AEHR","name":"Aehr Test Systems","priceHigh52w":"147.4","priceLow52w":"16.38","volume":"2974794.891089","averageVolume":"2063341","sharesOutstanding":"32620450","marketCap":"3520576060"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ARMon","ticker":"ARM","assetName":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788021186,"primaryMarket":{"symbol":"ARMon","price":"252.785984","priceChange24h":"4.803698","priceChangePct24h":"1.937113363008517471","priceHistory24h":[{"timestamp":1787117400000,"price":"247.982286"},{"timestamp":1787118300000,"price":"247.196667"},{"timestamp":1787119200000,"price":"246.573548"},{"timestamp":1787120100000,"price":"247.41"},{"timestamp":1787121000000,"price":"247.487249"},{"timestamp":1787121900000,"price":"250.614667"},{"timestamp":1787122800000,"price":"251.277586"},{"timestamp":1787123700000,"price":"251.660535"},{"timestamp":1787124600000,"price":"252.015"},{"timestamp":1787125500000,"price":"252.578526"},{"timestamp":1787126400000,"price":"255.494792"},{"timestamp":1787127300000,"price":"254.38"},{"timestamp":1787128200000,"price":"254.25"},{"timestamp":1787129100000,"price":"254.68"},{"timestamp":1787130000000,"price":"254.095"},{"timestamp":1787130900000,"price":"253.29"},{"timestamp":1787131800000,"price":"251.985"},{"timestamp":1787132700000,"price":"251.275"},{"timestamp":1787133600000,"price":"250.556667"},{"timestamp":1787134500000,"price":"250.585"},{"timestamp":1787135400000,"price":"251.135"},{"timestamp":1787136300000,"price":"250.4"},{"timestamp":1787137200000,"price":"250.815"},{"timestamp":1787138100000,"price":"250.59"},{"timestamp":1787139000000,"price":"249.65"},{"timestamp":1787139900000,"price":"250.505"},{"timestamp":1787140800000,"price":"251.525"},{"timestamp":1787141700000,"price":"253.545"},{"timestamp":1787142600000,"price":"257.555556"},{"timestamp":1787143500000,"price":"257.92"},{"timestamp":1787144400000,"price":"257.38"},{"timestamp":1787145300000,"price":"257.333333"},{"timestamp":1787146200000,"price":"257.285"},{"timestamp":1787147100000,"price":"248.26"},{"timestamp":1787148000000,"price":"241.76"},{"timestamp":1787148900000,"price":"247.34"},{"timestamp":1787149800000,"price":"250.362"},{"timestamp":1787150700000,"price":"249.885"},{"timestamp":1787151600000,"price":"251.505"},{"timestamp":1787152500000,"price":"251.66"},{"timestamp":1787153400000,"price":"251.3675"},{"timestamp":1787154300000,"price":"251.365"},{"timestamp":1787155200000,"price":"251.74"},{"timestamp":1787156100000,"price":"251.383333"},{"timestamp":1787157000000,"price":"252.336667"},{"timestamp":1787157900000,"price":"251.77"},{"timestamp":1787158800000,"price":"250.706667"},{"timestamp":1787159700000,"price":"250.83"},{"timestamp":1787160600000,"price":"250.23"},{"timestamp":1787161500000,"price":"250.103333"},{"timestamp":1787162400000,"price":"249.013333"},{"timestamp":1787163300000,"price":"250.36"},{"timestamp":1787164200000,"price":"251.593333"},{"timestamp":1787165100000,"price":"250.433333"},{"timestamp":1787166000000,"price":"250.3"},{"timestamp":1787166900000,"price":"250.683333"},{"timestamp":1787167800000,"price":"250.27"},{"timestamp":1787168700000,"price":"249.5125"},{"timestamp":1787169600000,"price":"248.95"},{"timestamp":1787170500000,"price":"248.81"},{"timestamp":1787171400000,"price":"248.985"},{"timestamp":1787172300000,"price":"249.666667"},{"timestamp":1787173200000,"price":"250.15"},{"timestamp":1787174100000,"price":"250.258333"},{"timestamp":1787175000000,"price":"250.3"},{"timestamp":1787175900000,"price":"250.277778"},{"timestamp":1787176800000,"price":"251.028"},{"timestamp":1787177700000,"price":"251.234"},{"timestamp":1787178600000,"price":"251.34"},{"timestamp":1787179500000,"price":"251.333333"},{"timestamp":1787180400000,"price":"251.8"},{"timestamp":1787181300000,"price":"251.24"},{"timestamp":1787182200000,"price":"251.29"},{"timestamp":1787183100000,"price":"251.155"},{"timestamp":1787184000000,"price":"251.642254"},{"timestamp":1787184900000,"price":"251.264545"},{"timestamp":1787185800000,"price":"252.082857"},{"timestamp":1787186700000,"price":"252.409"},{"timestamp":1787187600000,"price":"252.7436"},{"timestamp":1787188500000,"price":"252.02"},{"timestamp":1787189400000,"price":"253.713889"},{"timestamp":1787190300000,"price":"252.87"},{"timestamp":1787191200000,"price":"253.408889"},{"timestamp":1787192100000,"price":"252.777561"},{"timestamp":1787193000000,"price":"252.832222"},{"timestamp":1787193900000,"price":"251.851528"},{"timestamp":1787194800000,"price":"252.263662"},{"timestamp":1787195700000,"price":"252.001409"},{"timestamp":1787196600000,"price":"252.002809"},{"timestamp":1787197500000,"price":"252.082956"},{"timestamp":1787198400000,"price":"253.443521"},{"timestamp":1787199300000,"price":"253.003333"},{"timestamp":1787200200000,"price":"253.038545"},{"timestamp":1787201100000,"price":"252.404"},{"timestamp":1787202000000,"price":"251.918696"},{"timestamp":1787202900000,"price":"252.549286"},{"timestamp":1787203800000,"price":"252.785984"}]},"underlyingMarket":{"ticker":"ARM","name":"Arm Holdings plc American Depositary Shares","priceHigh52w":"452.7","priceLow52w":"100.02","volume":"4330473.533454","averageVolume":"6900806","sharesOutstanding":"1067998569","marketCap":"266478992948"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"ATKRon","ticker":"ATKR","assetName":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"ATKRon","price":"93.672010649270868533","priceChange24h":"-0.025798412455704211","priceChangePct24h":"-0.027533634685853371","priceHistory24h":[{"timestamp":1787117400000,"price":"93.697809061726572744"},{"timestamp":1787118300000,"price":"93.697809061726572744"},{"timestamp":1787119200000,"price":"93.697809061726572744"},{"timestamp":1787120100000,"price":"93.697809061726572744"},{"timestamp":1787121000000,"price":"93.697809061726572744"},{"timestamp":1787121900000,"price":"93.697809061726572744"},{"timestamp":1787122800000,"price":"93.697809061726572744"},{"timestamp":1787123700000,"price":"93.697809061726572744"},{"timestamp":1787124600000,"price":"93.697809061726572744"},{"timestamp":1787125500000,"price":"93.697809061726572744"},{"timestamp":1787126400000,"price":"93.697809061726572744"},{"timestamp":1787127300000,"price":"93.697809061726572744"},{"timestamp":1787128200000,"price":"93.697809061726572744"},{"timestamp":1787129100000,"price":"93.697809061726572744"},{"timestamp":1787130000000,"price":"93.697809061726572744"},{"timestamp":1787130900000,"price":"93.697809061726572744"},{"timestamp":1787131800000,"price":"93.697809061726572744"},{"timestamp":1787132700000,"price":"93.697809061726572744"},{"timestamp":1787133600000,"price":"93.697809061726572744"},{"timestamp":1787134500000,"price":"93.697809061726572744"},{"timestamp":1787135400000,"price":"93.697809061726572744"},{"timestamp":1787136300000,"price":"93.697809061726572744"},{"timestamp":1787137200000,"price":"93.697809061726572744"},{"timestamp":1787138100000,"price":"93.697809061726572744"},{"timestamp":1787139000000,"price":"93.697809061726572744"},{"timestamp":1787139900000,"price":"93.697809061726572744"},{"timestamp":1787140800000,"price":"93.697809061726572744"},{"timestamp":1787141700000,"price":"93.697809061726572744"},{"timestamp":1787142600000,"price":"93.697809061726572744"},{"timestamp":1787143500000,"price":"93.697809061726572744"},{"timestamp":1787144400000,"price":"93.697809061726572744"},{"timestamp":1787145300000,"price":"93.697809061726572744"},{"timestamp":1787146200000,"price":"93.785524666540022072"},{"timestamp":1787147100000,"price":"93.823117068602928927"},{"timestamp":1787148000000,"price":"93.757121852469399674"},{"timestamp":1787148900000,"price":"93.802566555475206513"},{"timestamp":1787149800000,"price":"93.835647869290564546"},{"timestamp":1787150700000,"price":"93.782517274374989524"},{"timestamp":1787151600000,"price":"93.74709721191929118"},{"timestamp":1787152500000,"price":"93.690290581313991373"},{"timestamp":1787153400000,"price":"93.683129980569048875"},{"timestamp":1787154300000,"price":"93.682772100901410002"},{"timestamp":1787155200000,"price":"93.713681075109559523"},{"timestamp":1787156100000,"price":"93.696974009168748706"},{"timestamp":1787157000000,"price":"93.736117223124757345"},{"timestamp":1787157900000,"price":"93.736403927844490448"},{"timestamp":1787158800000,"price":"93.747932264477115217"},{"timestamp":1787159700000,"price":"93.758458137054729137"},{"timestamp":1787160600000,"price":"93.742418712174555545"},{"timestamp":1787161500000,"price":"93.703656434559451029"},{"timestamp":1787162400000,"price":"93.678261012653861179"},{"timestamp":1787163300000,"price":"93.685994020374214872"},{"timestamp":1787164200000,"price":"93.73239407162444705"},{"timestamp":1787165100000,"price":"93.703656434559451029"},{"timestamp":1787166000000,"price":"93.710339862414208362"},{"timestamp":1787166900000,"price":"93.72287066310184398"},{"timestamp":1787167800000,"price":"93.735958833804065631"},{"timestamp":1787168700000,"price":"93.678833419629272374"},{"timestamp":1787169600000,"price":"93.672010649270868533"},{"timestamp":1787170500000,"price":"93.672010649270868533"},{"timestamp":1787171400000,"price":"93.672010649270868533"},{"timestamp":1787172300000,"price":"93.672010649270868533"},{"timestamp":1787173200000,"price":"93.672010649270868533"},{"timestamp":1787174100000,"price":"93.672010649270868533"},{"timestamp":1787175000000,"price":"93.672010649270868533"},{"timestamp":1787175900000,"price":"93.672010649270868533"},{"timestamp":1787176800000,"price":"93.672010649270868533"},{"timestamp":1787177700000,"price":"93.672010649270868533"},{"timestamp":1787178600000,"price":"93.672010649270868533"},{"timestamp":1787179500000,"price":"93.672010649270868533"},{"timestamp":1787180400000,"price":"93.672010649270868533"},{"timestamp":1787181300000,"price":"93.672010649270868533"},{"timestamp":1787182200000,"price":"93.672010649270868533"},{"timestamp":1787183100000,"price":"93.672010649270868533"},{"timestamp":1787184000000,"price":"93.672010649270868533"},{"timestamp":1787184900000,"price":"93.672010649270868533"},{"timestamp":1787185800000,"price":"93.672010649270868533"},{"timestamp":1787186700000,"price":"93.672010649270868533"},{"timestamp":1787187600000,"price":"93.672010649270868533"},{"timestamp":1787188500000,"price":"93.672010649270868533"},{"timestamp":1787189400000,"price":"93.672010649270868533"},{"timestamp":1787190300000,"price":"93.672010649270868533"},{"timestamp":1787191200000,"price":"93.672010649270868533"},{"timestamp":1787192100000,"price":"93.672010649270868533"},{"timestamp":1787193000000,"price":"93.672010649270868533"},{"timestamp":1787193900000,"price":"93.672010649270868533"},{"timestamp":1787194800000,"price":"93.672010649270868533"},{"timestamp":1787195700000,"price":"93.672010649270868533"},{"timestamp":1787196600000,"price":"93.672010649270868533"},{"timestamp":1787197500000,"price":"93.672010649270868533"},{"timestamp":1787198400000,"price":"93.672010649270868533"},{"timestamp":1787199300000,"price":"93.672010649270868533"},{"timestamp":1787200200000,"price":"93.672010649270868533"},{"timestamp":1787201100000,"price":"93.672010649270868533"},{"timestamp":1787202000000,"price":"93.672010649270868533"},{"timestamp":1787202900000,"price":"93.672010649270868533"},{"timestamp":1787203800000,"price":"93.672010649270868533"}]},"underlyingMarket":{"ticker":"ATKR","name":"Atkore Inc.","priceHigh52w":"94.14","priceLow52w":"53.75","volume":"687588.046898","averageVolume":"531311","sharesOutstanding":"33772550","marketCap":"3155996537"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CPNGon","ticker":"CPNG","assetName":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828565672,"primaryMarket":{"symbol":"CPNGon","price":"16.6952","priceChange24h":"1.091867","priceChangePct24h":"6.997652360556555449","priceHistory24h":[{"timestamp":1787117400000,"price":"15.603333"},{"timestamp":1787118300000,"price":"15.603333"},{"timestamp":1787119200000,"price":"15.603333"},{"timestamp":1787120100000,"price":"15.603333"},{"timestamp":1787121000000,"price":"15.603333"},{"timestamp":1787121900000,"price":"15.603333"},{"timestamp":1787122800000,"price":"15.603333"},{"timestamp":1787123700000,"price":"15.603333"},{"timestamp":1787124600000,"price":"15.603333"},{"timestamp":1787125500000,"price":"15.603333"},{"timestamp":1787126400000,"price":"15.6"},{"timestamp":1787127300000,"price":"15.623333"},{"timestamp":1787128200000,"price":"15.615"},{"timestamp":1787129100000,"price":"15.613077"},{"timestamp":1787130000000,"price":"15.5975"},{"timestamp":1787130900000,"price":"15.6225"},{"timestamp":1787131800000,"price":"15.62"},{"timestamp":1787132700000,"price":"15.613333"},{"timestamp":1787133600000,"price":"15.62"},{"timestamp":1787134500000,"price":"15.613333"},{"timestamp":1787135400000,"price":"15.62"},{"timestamp":1787136300000,"price":"15.62"},{"timestamp":1787137200000,"price":"15.631429"},{"timestamp":1787138100000,"price":"15.628"},{"timestamp":1787139000000,"price":"15.625"},{"timestamp":1787139900000,"price":"15.610952"},{"timestamp":1787140800000,"price":"15.665714"},{"timestamp":1787141700000,"price":"15.661429"},{"timestamp":1787142600000,"price":"15.685"},{"timestamp":1787143500000,"price":"15.7725"},{"timestamp":1787144400000,"price":"15.799118"},{"timestamp":1787145300000,"price":"15.799265"},{"timestamp":1787146200000,"price":"15.958889"},{"timestamp":1787147100000,"price":"16.134118"},{"timestamp":1787148000000,"price":"16.194286"},{"timestamp":1787148900000,"price":"16.285"},{"timestamp":1787149800000,"price":"16.347"},{"timestamp":1787150700000,"price":"16.434375"},{"timestamp":1787151600000,"price":"16.388085"},{"timestamp":1787152500000,"price":"16.356222"},{"timestamp":1787153400000,"price":"16.43619"},{"timestamp":1787154300000,"price":"16.4906"},{"timestamp":1787155200000,"price":"16.522568"},{"timestamp":1787156100000,"price":"16.45451"},{"timestamp":1787157000000,"price":"16.434694"},{"timestamp":1787157900000,"price":"16.594231"},{"timestamp":1787158800000,"price":"16.635349"},{"timestamp":1787159700000,"price":"16.627955"},{"timestamp":1787160600000,"price":"16.626333"},{"timestamp":1787161500000,"price":"16.674335"},{"timestamp":1787162400000,"price":"16.686364"},{"timestamp":1787163300000,"price":"16.666275"},{"timestamp":1787164200000,"price":"16.657912"},{"timestamp":1787165100000,"price":"16.657582"},{"timestamp":1787166000000,"price":"16.665341"},{"timestamp":1787166900000,"price":"16.675816"},{"timestamp":1787167800000,"price":"16.686054"},{"timestamp":1787168700000,"price":"16.682621"},{"timestamp":1787169600000,"price":"16.63"},{"timestamp":1787170500000,"price":"16.635"},{"timestamp":1787171400000,"price":"16.64"},{"timestamp":1787172300000,"price":"16.636"},{"timestamp":1787173200000,"price":"16.621875"},{"timestamp":1787174100000,"price":"16.6375"},{"timestamp":1787175000000,"price":"16.627917"},{"timestamp":1787175900000,"price":"16.6375"},{"timestamp":1787176800000,"price":"16.635"},{"timestamp":1787177700000,"price":"16.6375"},{"timestamp":1787178600000,"price":"16.6375"},{"timestamp":1787179500000,"price":"16.625"},{"timestamp":1787180400000,"price":"16.62"},{"timestamp":1787181300000,"price":"16.615"},{"timestamp":1787182200000,"price":"16.606667"},{"timestamp":1787183100000,"price":"16.6952"},{"timestamp":1787184000000,"price":"16.6952"},{"timestamp":1787184900000,"price":"16.6952"},{"timestamp":1787185800000,"price":"16.6952"},{"timestamp":1787186700000,"price":"16.6952"},{"timestamp":1787187600000,"price":"16.6952"},{"timestamp":1787188500000,"price":"16.6952"},{"timestamp":1787189400000,"price":"16.6952"},{"timestamp":1787190300000,"price":"16.6952"},{"timestamp":1787191200000,"price":"16.6952"},{"timestamp":1787192100000,"price":"16.6952"},{"timestamp":1787193000000,"price":"16.6952"},{"timestamp":1787193900000,"price":"16.6952"},{"timestamp":1787194800000,"price":"16.6952"},{"timestamp":1787195700000,"price":"16.6952"},{"timestamp":1787196600000,"price":"16.6952"},{"timestamp":1787197500000,"price":"16.6952"},{"timestamp":1787198400000,"price":"16.6952"},{"timestamp":1787199300000,"price":"16.6952"},{"timestamp":1787200200000,"price":"16.6952"},{"timestamp":1787201100000,"price":"16.6952"},{"timestamp":1787202000000,"price":"16.6952"},{"timestamp":1787202900000,"price":"16.6952"},{"timestamp":1787203800000,"price":"16.6952"}]},"underlyingMarket":{"ticker":"CPNG","name":"Coupang, Inc.","priceHigh52w":"34.075","priceLow52w":"14.92","volume":"19967466.192286","averageVolume":"19181670","sharesOutstanding":"1797511702","marketCap":"29987206468"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DASHon","ticker":"DASH","assetName":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788073303,"primaryMarket":{"symbol":"DASHon","price":"219.446667","priceChange24h":"-0.590987","priceChangePct24h":"-0.268584485089992825","priceHistory24h":[{"timestamp":1787117400000,"price":"220.037654"},{"timestamp":1787118300000,"price":"220.037654"},{"timestamp":1787119200000,"price":"216.360924"},{"timestamp":1787120100000,"price":"216.360924"},{"timestamp":1787121000000,"price":"216.360924"},{"timestamp":1787121900000,"price":"216.928261"},{"timestamp":1787122800000,"price":"216.360924"},{"timestamp":1787123700000,"price":"220.037654"},{"timestamp":1787124600000,"price":"215.994099"},{"timestamp":1787125500000,"price":"220.037654"},{"timestamp":1787126400000,"price":"215.6075"},{"timestamp":1787127300000,"price":"215.5325"},{"timestamp":1787128200000,"price":"215.4575"},{"timestamp":1787129100000,"price":"215.385"},{"timestamp":1787130000000,"price":"214.5225"},{"timestamp":1787130900000,"price":"214.4475"},{"timestamp":1787131800000,"price":"214.75"},{"timestamp":1787132700000,"price":"214.675"},{"timestamp":1787133600000,"price":"217.476667"},{"timestamp":1787134500000,"price":"217.376667"},{"timestamp":1787135400000,"price":"217.276667"},{"timestamp":1787136300000,"price":"217.18"},{"timestamp":1787137200000,"price":"217.71"},{"timestamp":1787138100000,"price":"218.915"},{"timestamp":1787139000000,"price":"218.77"},{"timestamp":1787139900000,"price":"217.426667"},{"timestamp":1787140800000,"price":"217.646667"},{"timestamp":1787141700000,"price":"217.463333"},{"timestamp":1787142600000,"price":"216.91"},{"timestamp":1787143500000,"price":"217.13"},{"timestamp":1787144400000,"price":"217.16"},{"timestamp":1787145300000,"price":"216.168"},{"timestamp":1787146200000,"price":"218.166667"},{"timestamp":1787147100000,"price":"218.79"},{"timestamp":1787148000000,"price":"219.285"},{"timestamp":1787148900000,"price":"219.59"},{"timestamp":1787149800000,"price":"219.31"},{"timestamp":1787150700000,"price":"220.303333"},{"timestamp":1787151600000,"price":"218.795"},{"timestamp":1787152500000,"price":"219.01"},{"timestamp":1787153400000,"price":"219.81"},{"timestamp":1787154300000,"price":"220.143333"},{"timestamp":1787155200000,"price":"220.785"},{"timestamp":1787156100000,"price":"220.405"},{"timestamp":1787157000000,"price":"220.355"},{"timestamp":1787157900000,"price":"220.0775"},{"timestamp":1787158800000,"price":"220.94"},{"timestamp":1787159700000,"price":"220.933333"},{"timestamp":1787160600000,"price":"220.22"},{"timestamp":1787161500000,"price":"220.755"},{"timestamp":1787162400000,"price":"221.303333"},{"timestamp":1787163300000,"price":"221.625"},{"timestamp":1787164200000,"price":"220.83"},{"timestamp":1787165100000,"price":"221.52"},{"timestamp":1787166000000,"price":"221.81"},{"timestamp":1787166900000,"price":"221.866"},{"timestamp":1787167800000,"price":"221.976"},{"timestamp":1787168700000,"price":"220.205405"},{"timestamp":1787169600000,"price":"220"},{"timestamp":1787170500000,"price":"219"},{"timestamp":1787171400000,"price":"219"},{"timestamp":1787172300000,"price":"219"},{"timestamp":1787173200000,"price":"219"},{"timestamp":1787174100000,"price":"219.995"},{"timestamp":1787175000000,"price":"219"},{"timestamp":1787175900000,"price":"219"},{"timestamp":1787176800000,"price":"219"},{"timestamp":1787177700000,"price":"221.811429"},{"timestamp":1787178600000,"price":"221.75"},{"timestamp":1787179500000,"price":"222.153333"},{"timestamp":1787180400000,"price":"221.484"},{"timestamp":1787181300000,"price":"221.364"},{"timestamp":1787182200000,"price":"221.248"},{"timestamp":1787183100000,"price":"221.46"},{"timestamp":1787184000000,"price":"221.149009"},{"timestamp":1787184900000,"price":"220.06"},{"timestamp":1787185800000,"price":"220.06"},{"timestamp":1787186700000,"price":"219.248333"},{"timestamp":1787187600000,"price":"219.248333"},{"timestamp":1787188500000,"price":"219.248333"},{"timestamp":1787189400000,"price":"219.69"},{"timestamp":1787190300000,"price":"219.782727"},{"timestamp":1787191200000,"price":"220.372727"},{"timestamp":1787192100000,"price":"220.2"},{"timestamp":1787193000000,"price":"219.446667"},{"timestamp":1787193900000,"price":"219.446667"},{"timestamp":1787194800000,"price":"219.446667"},{"timestamp":1787195700000,"price":"219.446667"},{"timestamp":1787196600000,"price":"219.446667"},{"timestamp":1787197500000,"price":"219.446667"},{"timestamp":1787198400000,"price":"219.446667"},{"timestamp":1787199300000,"price":"219.446667"},{"timestamp":1787200200000,"price":"219.446667"},{"timestamp":1787201100000,"price":"219.446667"},{"timestamp":1787202000000,"price":"219.446667"},{"timestamp":1787202900000,"price":"219.446667"},{"timestamp":1787203800000,"price":"219.446667"}]},"underlyingMarket":{"ticker":"DASH","name":"DoorDash, Inc. Class A Common Stock","priceHigh52w":"285.5","priceLow52w":"143.3","volume":"4596465.867051","averageVolume":"4646751","sharesOutstanding":"433295654","marketCap":"95414044974"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IAUon","ticker":"IAU","assetName":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782918105,"primaryMarket":{"symbol":"IAUon","price":"84.197634","priceChange24h":"2.559348","priceChangePct24h":"3.134984975064273152","priceHistory24h":[{"timestamp":1787117400000,"price":"81.638286"},{"timestamp":1787118300000,"price":"81.503706"},{"timestamp":1787119200000,"price":"81.540017"},{"timestamp":1787120100000,"price":"81.659725"},{"timestamp":1787121000000,"price":"81.625994"},{"timestamp":1787121900000,"price":"81.756009"},{"timestamp":1787122800000,"price":"81.780533"},{"timestamp":1787123700000,"price":"81.899998"},{"timestamp":1787124600000,"price":"81.842801"},{"timestamp":1787125500000,"price":"81.870003"},{"timestamp":1787126400000,"price":"82.002"},{"timestamp":1787127300000,"price":"81.983333"},{"timestamp":1787128200000,"price":"82.024595"},{"timestamp":1787129100000,"price":"81.898305"},{"timestamp":1787130000000,"price":"81.918667"},{"timestamp":1787130900000,"price":"81.928421"},{"timestamp":1787131800000,"price":"81.947538"},{"timestamp":1787132700000,"price":"82.009722"},{"timestamp":1787133600000,"price":"82.030364"},{"timestamp":1787134500000,"price":"82.13325"},{"timestamp":1787135400000,"price":"82.125"},{"timestamp":1787136300000,"price":"82.110062"},{"timestamp":1787137200000,"price":"82.225224"},{"timestamp":1787138100000,"price":"82.18"},{"timestamp":1787139000000,"price":"82.042132"},{"timestamp":1787139900000,"price":"82.057632"},{"timestamp":1787140800000,"price":"82.126721"},{"timestamp":1787141700000,"price":"82.146721"},{"timestamp":1787142600000,"price":"83.045"},{"timestamp":1787143500000,"price":"83.4468"},{"timestamp":1787144400000,"price":"83.777303"},{"timestamp":1787145300000,"price":"83.81"},{"timestamp":1787146200000,"price":"83.873333"},{"timestamp":1787147100000,"price":"83.859265"},{"timestamp":1787148000000,"price":"84.106"},{"timestamp":1787148900000,"price":"84.333077"},{"timestamp":1787149800000,"price":"84.433333"},{"timestamp":1787150700000,"price":"84.397368"},{"timestamp":1787151600000,"price":"84.329444"},{"timestamp":1787152500000,"price":"84.311818"},{"timestamp":1787153400000,"price":"84.435789"},{"timestamp":1787154300000,"price":"84.497558"},{"timestamp":1787155200000,"price":"84.571111"},{"timestamp":1787156100000,"price":"84.444375"},{"timestamp":1787157000000,"price":"84.507143"},{"timestamp":1787157900000,"price":"84.487889"},{"timestamp":1787158800000,"price":"84.475333"},{"timestamp":1787159700000,"price":"84.377692"},{"timestamp":1787160600000,"price":"84.397639"},{"timestamp":1787161500000,"price":"84.3475"},{"timestamp":1787162400000,"price":"84.383243"},{"timestamp":1787163300000,"price":"84.142895"},{"timestamp":1787164200000,"price":"84.430859"},{"timestamp":1787165100000,"price":"84.51241"},{"timestamp":1787166000000,"price":"84.669677"},{"timestamp":1787166900000,"price":"84.744839"},{"timestamp":1787167800000,"price":"84.746053"},{"timestamp":1787168700000,"price":"84.834884"},{"timestamp":1787169600000,"price":"84.743562"},{"timestamp":1787170500000,"price":"84.97325"},{"timestamp":1787171400000,"price":"84.971955"},{"timestamp":1787172300000,"price":"85.05"},{"timestamp":1787173200000,"price":"85.065"},{"timestamp":1787174100000,"price":"85.125"},{"timestamp":1787175000000,"price":"85.24"},{"timestamp":1787175900000,"price":"85.24"},{"timestamp":1787176800000,"price":"84.967879"},{"timestamp":1787177700000,"price":"84.975909"},{"timestamp":1787178600000,"price":"84.950152"},{"timestamp":1787179500000,"price":"84.933333"},{"timestamp":1787180400000,"price":"84.945372"},{"timestamp":1787181300000,"price":"84.938214"},{"timestamp":1787182200000,"price":"84.846555"},{"timestamp":1787183100000,"price":"84.808235"},{"timestamp":1787184000000,"price":"84.903177"},{"timestamp":1787184900000,"price":"84.7817"},{"timestamp":1787185800000,"price":"84.717963"},{"timestamp":1787186700000,"price":"84.671437"},{"timestamp":1787187600000,"price":"84.460018"},{"timestamp":1787188500000,"price":"84.6"},{"timestamp":1787189400000,"price":"84.480141"},{"timestamp":1787190300000,"price":"84.386929"},{"timestamp":1787191200000,"price":"84.540303"},{"timestamp":1787192100000,"price":"84.450364"},{"timestamp":1787193000000,"price":"84.400919"},{"timestamp":1787193900000,"price":"84.410011"},{"timestamp":1787194800000,"price":"84.450408"},{"timestamp":1787195700000,"price":"84.47"},{"timestamp":1787196600000,"price":"84.550305"},{"timestamp":1787197500000,"price":"84.561362"},{"timestamp":1787198400000,"price":"84.520897"},{"timestamp":1787199300000,"price":"84.400764"},{"timestamp":1787200200000,"price":"84.339963"},{"timestamp":1787201100000,"price":"84.361715"},{"timestamp":1787202000000,"price":"84.322037"},{"timestamp":1787202900000,"price":"84.280014"},{"timestamp":1787203800000,"price":"84.197634"}]},"underlyingMarket":{"ticker":"IAU","name":"iShares Gold Trust","priceHigh52w":"104.4","priceLow52w":"62.73","volume":"10875357.660633","averageVolume":"10240331","sharesOutstanding":"788600000","marketCap":"66900789522"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NVOon","ticker":"NVO","assetName":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787987439,"primaryMarket":{"symbol":"NVOon","price":"47.786441033518056854","priceChange24h":"1.133084178961922423","priceChangePct24h":"2.428730225124767648","priceHistory24h":[{"timestamp":1787117400000,"price":"46.653356854556134431"},{"timestamp":1787118300000,"price":"46.645010301359658005"},{"timestamp":1787119200000,"price":"46.653356854556134431"},{"timestamp":1787120100000,"price":"46.694993600957012608"},{"timestamp":1787121000000,"price":"46.622738865875289445"},{"timestamp":1787121900000,"price":"46.497494601107210317"},{"timestamp":1787122800000,"price":"46.327672734883467108"},{"timestamp":1787123700000,"price":"46.446067943332567599"},{"timestamp":1787124600000,"price":"46.274945726818882585"},{"timestamp":1787125500000,"price":"46.321287432713454363"},{"timestamp":1787126400000,"price":"46.303910952915968073"},{"timestamp":1787127300000,"price":"46.476815660596933881"},{"timestamp":1787128200000,"price":"46.52202760418146981"},{"timestamp":1787129100000,"price":"46.500911468129877512"},{"timestamp":1787130000000,"price":"46.42776599820696876"},{"timestamp":1787130900000,"price":"46.435974650940646958"},{"timestamp":1787131800000,"price":"46.374846950979376334"},{"timestamp":1787132700000,"price":"46.356444900332635078"},{"timestamp":1787133600000,"price":"46.432061342251906144"},{"timestamp":1787134500000,"price":"46.463634419323242559"},{"timestamp":1787135400000,"price":"46.401973504239152122"},{"timestamp":1787136300000,"price":"46.574335803433111568"},{"timestamp":1787137200000,"price":"46.636286820231533091"},{"timestamp":1787138100000,"price":"46.662319363153109607"},{"timestamp":1787139000000,"price":"46.792566861008490353"},{"timestamp":1787139900000,"price":"46.777545925412579713"},{"timestamp":1787140800000,"price":"46.71957665679184331"},{"timestamp":1787141700000,"price":"46.671067359919065317"},{"timestamp":1787142600000,"price":"46.670032595705623802"},{"timestamp":1787143500000,"price":"46.673279896233294657"},{"timestamp":1787144400000,"price":"46.693003748353079665"},{"timestamp":1787145300000,"price":"47.045508997297547443"},{"timestamp":1787146200000,"price":"47.916154294765708171"},{"timestamp":1787147100000,"price":"47.878019198634995357"},{"timestamp":1787148000000,"price":"48.037881586989977687"},{"timestamp":1787148900000,"price":"48.089466574925610963"},{"timestamp":1787149800000,"price":"47.8434347840501095"},{"timestamp":1787150700000,"price":"47.729903886740602784"},{"timestamp":1787151600000,"price":"47.626733910869336232"},{"timestamp":1787152500000,"price":"47.362424690506066725"},{"timestamp":1787153400000,"price":"47.369173641303902944"},{"timestamp":1787154300000,"price":"47.56289110401830495"},{"timestamp":1787155200000,"price":"47.534800269003851186"},{"timestamp":1787156100000,"price":"47.516559612972829337"},{"timestamp":1787157000000,"price":"47.328800471736220378"},{"timestamp":1787157900000,"price":"47.352635800617211801"},{"timestamp":1787158800000,"price":"47.330503287080551085"},{"timestamp":1787159700000,"price":"47.299858739792056069"},{"timestamp":1787160600000,"price":"47.278861095989979285"},{"timestamp":1787161500000,"price":"47.28045052650934256"},{"timestamp":1787162400000,"price":"47.384327369938063729"},{"timestamp":1787163300000,"price":"47.556932782540511903"},{"timestamp":1787164200000,"price":"47.670657761982845754"},{"timestamp":1787165100000,"price":"47.718667552734821278"},{"timestamp":1787166000000,"price":"47.721221265008862529"},{"timestamp":1787166900000,"price":"47.731720086909900921"},{"timestamp":1787167800000,"price":"47.690292744915494127"},{"timestamp":1787168700000,"price":"47.464431195065280083"},{"timestamp":1787169600000,"price":"47.500751112511604375"},{"timestamp":1787170500000,"price":"47.529692844455768684"},{"timestamp":1787171400000,"price":"47.478618598974943658"},{"timestamp":1787172300000,"price":"47.509263146263438674"},{"timestamp":1787173200000,"price":"47.555229967196181196"},{"timestamp":1787174100000,"price":"47.966888385771630902"},{"timestamp":1787175000000,"price":"47.790171496407976314"},{"timestamp":1787175900000,"price":"47.800386345504141319"},{"timestamp":1787176800000,"price":"47.751014915367647"},{"timestamp":1787177700000,"price":"47.835537684213864334"},{"timestamp":1787178600000,"price":"47.823005085857779489"},{"timestamp":1787179500000,"price":"47.887212562821543862"},{"timestamp":1787180400000,"price":"47.907642261013873872"},{"timestamp":1787181300000,"price":"47.965788246523973931"},{"timestamp":1787182200000,"price":"47.918991979844622809"},{"timestamp":1787183100000,"price":"47.865374236938852698"},{"timestamp":1787184000000,"price":"47.687754354915097123"},{"timestamp":1787184900000,"price":"47.758797608894015117"},{"timestamp":1787185800000,"price":"47.792360538569284474"},{"timestamp":1787186700000,"price":"47.90681383675217489"},{"timestamp":1787187600000,"price":"47.903757553902602321"},{"timestamp":1787188500000,"price":"47.88183648774223222"},{"timestamp":1787189400000,"price":"47.845424636654042443"},{"timestamp":1787190300000,"price":"47.773520270896317739"},{"timestamp":1787191200000,"price":"47.834161744040610908"},{"timestamp":1787192100000,"price":"47.834161744040610908"},{"timestamp":1787193000000,"price":"47.833780730169323953"},{"timestamp":1787193900000,"price":"47.815708619148388826"},{"timestamp":1787194800000,"price":"47.834567273549728659"},{"timestamp":1787195700000,"price":"47.805232269915361997"},{"timestamp":1787196600000,"price":"47.88474669824972963"},{"timestamp":1787197500000,"price":"47.885609852998355573"},{"timestamp":1787198400000,"price":"47.85314297663110472"},{"timestamp":1787199300000,"price":"47.886753916097126053"},{"timestamp":1787200200000,"price":"47.870868804267679854"},{"timestamp":1787201100000,"price":"47.894853269945475286"},{"timestamp":1787202000000,"price":"47.880280766224886289"},{"timestamp":1787202900000,"price":"47.936699420752824846"},{"timestamp":1787203800000,"price":"47.786441033518056854"}]},"underlyingMarket":{"ticker":"NVO","name":"Novo-Nordisk A/S","priceHigh52w":"64.16","priceLow52w":"35.12","volume":"19511352.522975","averageVolume":"17257893","sharesOutstanding":"4422075124","marketCap":"205476633562"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ACLSon","ticker":"ACLS","assetName":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"ACLSon","price":"126.35","priceChange24h":"-9.09","priceChangePct24h":"-6.711458948611931483","priceHistory24h":[{"timestamp":1787117400000,"price":"135.44"},{"timestamp":1787118300000,"price":"135.44"},{"timestamp":1787119200000,"price":"135.44"},{"timestamp":1787120100000,"price":"135.44"},{"timestamp":1787121000000,"price":"135.44"},{"timestamp":1787121900000,"price":"135.44"},{"timestamp":1787122800000,"price":"135.44"},{"timestamp":1787123700000,"price":"135.44"},{"timestamp":1787124600000,"price":"135.44"},{"timestamp":1787125500000,"price":"135.44"},{"timestamp":1787126400000,"price":"137.043333"},{"timestamp":1787127300000,"price":"137.043333"},{"timestamp":1787128200000,"price":"137.043333"},{"timestamp":1787129100000,"price":"137.043333"},{"timestamp":1787130000000,"price":"137.043333"},{"timestamp":1787130900000,"price":"137.043333"},{"timestamp":1787131800000,"price":"135.85"},{"timestamp":1787132700000,"price":"135.85"},{"timestamp":1787133600000,"price":"135.85"},{"timestamp":1787134500000,"price":"135.85"},{"timestamp":1787135400000,"price":"135.85"},{"timestamp":1787136300000,"price":"135.85"},{"timestamp":1787137200000,"price":"135.85"},{"timestamp":1787138100000,"price":"135.85"},{"timestamp":1787139000000,"price":"135.85"},{"timestamp":1787139900000,"price":"135.85"},{"timestamp":1787140800000,"price":"135.85"},{"timestamp":1787141700000,"price":"135.85"},{"timestamp":1787142600000,"price":"142.895"},{"timestamp":1787143500000,"price":"142.955"},{"timestamp":1787144400000,"price":"142.955"},{"timestamp":1787145300000,"price":"142.955"},{"timestamp":1787146200000,"price":"133.225"},{"timestamp":1787147100000,"price":"130.17"},{"timestamp":1787148000000,"price":"127.285"},{"timestamp":1787148900000,"price":"126.405"},{"timestamp":1787149800000,"price":"126.15"},{"timestamp":1787150700000,"price":"127.255"},{"timestamp":1787151600000,"price":"128.775"},{"timestamp":1787152500000,"price":"127.542"},{"timestamp":1787153400000,"price":"127.46"},{"timestamp":1787154300000,"price":"127.523333"},{"timestamp":1787155200000,"price":"128.35"},{"timestamp":1787156100000,"price":"128.26"},{"timestamp":1787157000000,"price":"128.615"},{"timestamp":1787157900000,"price":"128.105"},{"timestamp":1787158800000,"price":"127.625"},{"timestamp":1787159700000,"price":"127.81"},{"timestamp":1787160600000,"price":"127.59"},{"timestamp":1787161500000,"price":"126.995"},{"timestamp":1787162400000,"price":"126.435"},{"timestamp":1787163300000,"price":"126.54"},{"timestamp":1787164200000,"price":"127.22"},{"timestamp":1787165100000,"price":"126.35"},{"timestamp":1787166000000,"price":"126.585"},{"timestamp":1787166900000,"price":"127.002"},{"timestamp":1787167800000,"price":"127.186667"},{"timestamp":1787168700000,"price":"126.315"},{"timestamp":1787169600000,"price":"126.35"},{"timestamp":1787170500000,"price":"126.35"},{"timestamp":1787171400000,"price":"126.35"},{"timestamp":1787172300000,"price":"126.35"},{"timestamp":1787173200000,"price":"126.35"},{"timestamp":1787174100000,"price":"126.35"},{"timestamp":1787175000000,"price":"126.35"},{"timestamp":1787175900000,"price":"126.35"},{"timestamp":1787176800000,"price":"126.35"},{"timestamp":1787177700000,"price":"126.35"},{"timestamp":1787178600000,"price":"126.35"},{"timestamp":1787179500000,"price":"126.35"},{"timestamp":1787180400000,"price":"126.35"},{"timestamp":1787181300000,"price":"126.35"},{"timestamp":1787182200000,"price":"126.35"},{"timestamp":1787183100000,"price":"126.35"},{"timestamp":1787184000000,"price":"126.35"},{"timestamp":1787184900000,"price":"126.35"},{"timestamp":1787185800000,"price":"126.35"},{"timestamp":1787186700000,"price":"126.35"},{"timestamp":1787187600000,"price":"126.35"},{"timestamp":1787188500000,"price":"126.35"},{"timestamp":1787189400000,"price":"126.35"},{"timestamp":1787190300000,"price":"126.35"},{"timestamp":1787191200000,"price":"126.35"},{"timestamp":1787192100000,"price":"126.35"},{"timestamp":1787193000000,"price":"126.35"},{"timestamp":1787193900000,"price":"126.35"},{"timestamp":1787194800000,"price":"126.35"},{"timestamp":1787195700000,"price":"126.35"},{"timestamp":1787196600000,"price":"126.35"},{"timestamp":1787197500000,"price":"126.35"},{"timestamp":1787198400000,"price":"126.35"},{"timestamp":1787199300000,"price":"126.35"},{"timestamp":1787200200000,"price":"126.35"},{"timestamp":1787201100000,"price":"126.35"},{"timestamp":1787202000000,"price":"126.35"},{"timestamp":1787202900000,"price":"126.35"},{"timestamp":1787203800000,"price":"126.35"}]},"underlyingMarket":{"ticker":"ACLS","name":"Axcelis Technologies Inc","priceHigh52w":"193.78","priceLow52w":"73.6","volume":"424994.341817","averageVolume":"646280","sharesOutstanding":"30881489","marketCap":"3900795283"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AMCon","ticker":"AMC","assetName":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828569818,"primaryMarket":{"symbol":"AMCon","price":"2.517203","priceChange24h":"0.142573","priceChangePct24h":"6.004009045619738654","priceHistory24h":[{"timestamp":1787117400000,"price":"2.37463"},{"timestamp":1787118300000,"price":"2.37463"},{"timestamp":1787119200000,"price":"2.37463"},{"timestamp":1787120100000,"price":"2.37463"},{"timestamp":1787121000000,"price":"2.37463"},{"timestamp":1787121900000,"price":"2.37463"},{"timestamp":1787122800000,"price":"2.37463"},{"timestamp":1787123700000,"price":"2.37463"},{"timestamp":1787124600000,"price":"2.37463"},{"timestamp":1787125500000,"price":"2.37463"},{"timestamp":1787126400000,"price":"2.37463"},{"timestamp":1787127300000,"price":"2.37463"},{"timestamp":1787128200000,"price":"2.37463"},{"timestamp":1787129100000,"price":"2.37463"},{"timestamp":1787130000000,"price":"2.37463"},{"timestamp":1787130900000,"price":"2.37463"},{"timestamp":1787131800000,"price":"2.37463"},{"timestamp":1787132700000,"price":"2.37463"},{"timestamp":1787133600000,"price":"2.37463"},{"timestamp":1787134500000,"price":"2.37463"},{"timestamp":1787135400000,"price":"2.37463"},{"timestamp":1787136300000,"price":"2.37463"},{"timestamp":1787137200000,"price":"2.37463"},{"timestamp":1787138100000,"price":"2.37463"},{"timestamp":1787139000000,"price":"2.37463"},{"timestamp":1787139900000,"price":"2.37463"},{"timestamp":1787140800000,"price":"2.37463"},{"timestamp":1787141700000,"price":"2.37463"},{"timestamp":1787142600000,"price":"2.37463"},{"timestamp":1787143500000,"price":"2.37463"},{"timestamp":1787144400000,"price":"2.37463"},{"timestamp":1787145300000,"price":"2.37463"},{"timestamp":1787146200000,"price":"2.435393"},{"timestamp":1787147100000,"price":"2.456229"},{"timestamp":1787148000000,"price":"2.483926"},{"timestamp":1787148900000,"price":"2.502063"},{"timestamp":1787149800000,"price":"2.543182"},{"timestamp":1787150700000,"price":"2.521881"},{"timestamp":1787151600000,"price":"2.542767"},{"timestamp":1787152500000,"price":"2.534371"},{"timestamp":1787153400000,"price":"2.544278"},{"timestamp":1787154300000,"price":"2.574608"},{"timestamp":1787155200000,"price":"2.576121"},{"timestamp":1787156100000,"price":"2.572432"},{"timestamp":1787157000000,"price":"2.555913"},{"timestamp":1787157900000,"price":"2.534079"},{"timestamp":1787158800000,"price":"2.544257"},{"timestamp":1787159700000,"price":"2.545276"},{"timestamp":1787160600000,"price":"2.537075"},{"timestamp":1787161500000,"price":"2.53874"},{"timestamp":1787162400000,"price":"2.537427"},{"timestamp":1787163300000,"price":"2.537406"},{"timestamp":1787164200000,"price":"2.537416"},{"timestamp":1787165100000,"price":"2.525871"},{"timestamp":1787166000000,"price":"2.533052"},{"timestamp":1787166900000,"price":"2.532513"},{"timestamp":1787167800000,"price":"2.514628"},{"timestamp":1787168700000,"price":"2.516977"},{"timestamp":1787169600000,"price":"2.517203"},{"timestamp":1787170500000,"price":"2.517203"},{"timestamp":1787171400000,"price":"2.517203"},{"timestamp":1787172300000,"price":"2.517203"},{"timestamp":1787173200000,"price":"2.517203"},{"timestamp":1787174100000,"price":"2.517203"},{"timestamp":1787175000000,"price":"2.517203"},{"timestamp":1787175900000,"price":"2.517203"},{"timestamp":1787176800000,"price":"2.517203"},{"timestamp":1787177700000,"price":"2.517203"},{"timestamp":1787178600000,"price":"2.517203"},{"timestamp":1787179500000,"price":"2.517203"},{"timestamp":1787180400000,"price":"2.517203"},{"timestamp":1787181300000,"price":"2.517203"},{"timestamp":1787182200000,"price":"2.517203"},{"timestamp":1787183100000,"price":"2.517203"},{"timestamp":1787184000000,"price":"2.517203"},{"timestamp":1787184900000,"price":"2.517203"},{"timestamp":1787185800000,"price":"2.517203"},{"timestamp":1787186700000,"price":"2.517203"},{"timestamp":1787187600000,"price":"2.517203"},{"timestamp":1787188500000,"price":"2.517203"},{"timestamp":1787189400000,"price":"2.517203"},{"timestamp":1787190300000,"price":"2.517203"},{"timestamp":1787191200000,"price":"2.517203"},{"timestamp":1787192100000,"price":"2.517203"},{"timestamp":1787193000000,"price":"2.517203"},{"timestamp":1787193900000,"price":"2.517203"},{"timestamp":1787194800000,"price":"2.517203"},{"timestamp":1787195700000,"price":"2.517203"},{"timestamp":1787196600000,"price":"2.517203"},{"timestamp":1787197500000,"price":"2.517203"},{"timestamp":1787198400000,"price":"2.517203"},{"timestamp":1787199300000,"price":"2.517203"},{"timestamp":1787200200000,"price":"2.517203"},{"timestamp":1787201100000,"price":"2.517203"},{"timestamp":1787202000000,"price":"2.517203"},{"timestamp":1787202900000,"price":"2.517203"},{"timestamp":1787203800000,"price":"2.517203"}]},"underlyingMarket":{"ticker":"AMC","name":"AMC ENTERTAINMENT HOLDINGS, INC.","priceHigh52w":"3.18","priceLow52w":"0.93","volume":"19228747.325125","averageVolume":"31281941","sharesOutstanding":"892604638","marketCap":"2246665344"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AMKRon","ticker":"AMKR","assetName":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMKRon","price":"52.11129","priceChange24h":"-1.89871","priceChangePct24h":"-3.515478615071283096","priceHistory24h":[{"timestamp":1787117400000,"price":"54.01"},{"timestamp":1787118300000,"price":"53.561889"},{"timestamp":1787119200000,"price":"53.41"},{"timestamp":1787120100000,"price":"53.592907"},{"timestamp":1787121000000,"price":"53.624762"},{"timestamp":1787121900000,"price":"54.374536"},{"timestamp":1787122800000,"price":"54.426094"},{"timestamp":1787123700000,"price":"54.56"},{"timestamp":1787124600000,"price":"54.604176"},{"timestamp":1787125500000,"price":"54.387692"},{"timestamp":1787126400000,"price":"55.175"},{"timestamp":1787127300000,"price":"55.39"},{"timestamp":1787128200000,"price":"55.15"},{"timestamp":1787129100000,"price":"55.09"},{"timestamp":1787130000000,"price":"55.13"},{"timestamp":1787130900000,"price":"54.866667"},{"timestamp":1787131800000,"price":"55.173333"},{"timestamp":1787132700000,"price":"55.173333"},{"timestamp":1787133600000,"price":"54.286667"},{"timestamp":1787134500000,"price":"54.070769"},{"timestamp":1787135400000,"price":"54.066429"},{"timestamp":1787136300000,"price":"54.070769"},{"timestamp":1787137200000,"price":"54.44"},{"timestamp":1787138100000,"price":"54.711111"},{"timestamp":1787139000000,"price":"54.638889"},{"timestamp":1787139900000,"price":"54.236667"},{"timestamp":1787140800000,"price":"54.336667"},{"timestamp":1787141700000,"price":"54.34"},{"timestamp":1787142600000,"price":"55.598"},{"timestamp":1787143500000,"price":"55.675"},{"timestamp":1787144400000,"price":"55.75"},{"timestamp":1787145300000,"price":"55.35"},{"timestamp":1787146200000,"price":"53.09"},{"timestamp":1787147100000,"price":"52.05"},{"timestamp":1787148000000,"price":"50.966667"},{"timestamp":1787148900000,"price":"51.516667"},{"timestamp":1787149800000,"price":"51.64"},{"timestamp":1787150700000,"price":"51.5"},{"timestamp":1787151600000,"price":"51.6075"},{"timestamp":1787152500000,"price":"51.706667"},{"timestamp":1787153400000,"price":"51.505"},{"timestamp":1787154300000,"price":"51.406667"},{"timestamp":1787155200000,"price":"51.595"},{"timestamp":1787156100000,"price":"51.632"},{"timestamp":1787157000000,"price":"51.643333"},{"timestamp":1787157900000,"price":"51.44"},{"timestamp":1787158800000,"price":"51.214"},{"timestamp":1787159700000,"price":"51.25"},{"timestamp":1787160600000,"price":"51.115385"},{"timestamp":1787161500000,"price":"51.078889"},{"timestamp":1787162400000,"price":"50.945"},{"timestamp":1787163300000,"price":"51.105"},{"timestamp":1787164200000,"price":"51.253333"},{"timestamp":1787165100000,"price":"51.155"},{"timestamp":1787166000000,"price":"51.053333"},{"timestamp":1787166900000,"price":"50.912"},{"timestamp":1787167800000,"price":"51"},{"timestamp":1787168700000,"price":"50.887143"},{"timestamp":1787169600000,"price":"51.02"},{"timestamp":1787170500000,"price":"51.031667"},{"timestamp":1787171400000,"price":"51.031667"},{"timestamp":1787172300000,"price":"51.0875"},{"timestamp":1787173200000,"price":"51.385"},{"timestamp":1787174100000,"price":"51.163333"},{"timestamp":1787175000000,"price":"51.027273"},{"timestamp":1787175900000,"price":"51.208"},{"timestamp":1787176800000,"price":"51.344"},{"timestamp":1787177700000,"price":"51.32"},{"timestamp":1787178600000,"price":"51.29"},{"timestamp":1787179500000,"price":"51.786667"},{"timestamp":1787180400000,"price":"51.553333"},{"timestamp":1787181300000,"price":"51.54"},{"timestamp":1787182200000,"price":"51.615"},{"timestamp":1787183100000,"price":"52.039231"},{"timestamp":1787184000000,"price":"51.247177"},{"timestamp":1787184900000,"price":"51.673333"},{"timestamp":1787185800000,"price":"51.699438"},{"timestamp":1787186700000,"price":"52.00566"},{"timestamp":1787187600000,"price":"51.940872"},{"timestamp":1787188500000,"price":"51.666818"},{"timestamp":1787189400000,"price":"51.674286"},{"timestamp":1787190300000,"price":"51.705806"},{"timestamp":1787191200000,"price":"51.7625"},{"timestamp":1787192100000,"price":"51.844223"},{"timestamp":1787193000000,"price":"51.756291"},{"timestamp":1787193900000,"price":"51.785"},{"timestamp":1787194800000,"price":"51.7608"},{"timestamp":1787195700000,"price":"51.887455"},{"timestamp":1787196600000,"price":"51.857143"},{"timestamp":1787197500000,"price":"51.757042"},{"timestamp":1787198400000,"price":"51.825758"},{"timestamp":1787199300000,"price":"51.97"},{"timestamp":1787200200000,"price":"52.242667"},{"timestamp":1787201100000,"price":"52.23913"},{"timestamp":1787202000000,"price":"52.017647"},{"timestamp":1787202900000,"price":"51.854545"},{"timestamp":1787203800000,"price":"52.11129"}]},"underlyingMarket":{"ticker":"AMKR","name":"Amkor Technology Inc","priceHigh52w":"96.68","priceLow52w":"22.74","volume":"7149889.635581","averageVolume":"4273809","sharesOutstanding":"248452472","marketCap":"12643036471"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BAIon","ticker":"BAI","assetName":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BAIon","price":"44.8875","priceChange24h":"-0.6125","priceChangePct24h":"-1.346153846153846154","priceHistory24h":[{"timestamp":1787117400000,"price":"45.5"},{"timestamp":1787118300000,"price":"45.5"},{"timestamp":1787119200000,"price":"45.5"},{"timestamp":1787120100000,"price":"45.5"},{"timestamp":1787121000000,"price":"45.5"},{"timestamp":1787121900000,"price":"45.5"},{"timestamp":1787122800000,"price":"45.5"},{"timestamp":1787123700000,"price":"45.5"},{"timestamp":1787124600000,"price":"45.5"},{"timestamp":1787125500000,"price":"45.5"},{"timestamp":1787126400000,"price":"45.853333"},{"timestamp":1787127300000,"price":"45.856667"},{"timestamp":1787128200000,"price":"45.886667"},{"timestamp":1787129100000,"price":"45.886667"},{"timestamp":1787130000000,"price":"45.886667"},{"timestamp":1787130900000,"price":"45.67"},{"timestamp":1787131800000,"price":"45.615"},{"timestamp":1787132700000,"price":"45.691667"},{"timestamp":1787133600000,"price":"45.128571"},{"timestamp":1787134500000,"price":"45.128571"},{"timestamp":1787135400000,"price":"45.128571"},{"timestamp":1787136300000,"price":"45.115385"},{"timestamp":1787137200000,"price":"45.115385"},{"timestamp":1787138100000,"price":"45.690909"},{"timestamp":1787139000000,"price":"45.581818"},{"timestamp":1787139900000,"price":"45.581818"},{"timestamp":1787140800000,"price":"45.581818"},{"timestamp":1787141700000,"price":"45.8"},{"timestamp":1787142600000,"price":"46.127273"},{"timestamp":1787143500000,"price":"45.795"},{"timestamp":1787144400000,"price":"45.287097"},{"timestamp":1787145300000,"price":"45.726667"},{"timestamp":1787146200000,"price":"44.998571"},{"timestamp":1787147100000,"price":"44.355"},{"timestamp":1787148000000,"price":"43.822222"},{"timestamp":1787148900000,"price":"44.183333"},{"timestamp":1787149800000,"price":"44.41"},{"timestamp":1787150700000,"price":"44.425"},{"timestamp":1787151600000,"price":"44.45"},{"timestamp":1787152500000,"price":"44.455714"},{"timestamp":1787153400000,"price":"44.455556"},{"timestamp":1787154300000,"price":"44.425"},{"timestamp":1787155200000,"price":"44.524"},{"timestamp":1787156100000,"price":"44.456667"},{"timestamp":1787157000000,"price":"44.536667"},{"timestamp":1787157900000,"price":"44.396"},{"timestamp":1787158800000,"price":"44.3125"},{"timestamp":1787159700000,"price":"44.239412"},{"timestamp":1787160600000,"price":"44.225"},{"timestamp":1787161500000,"price":"44.205"},{"timestamp":1787162400000,"price":"44.065455"},{"timestamp":1787163300000,"price":"44.145"},{"timestamp":1787164200000,"price":"44.225"},{"timestamp":1787165100000,"price":"44.164"},{"timestamp":1787166000000,"price":"44.187857"},{"timestamp":1787166900000,"price":"44.262857"},{"timestamp":1787167800000,"price":"44.205556"},{"timestamp":1787168700000,"price":"44.21"},{"timestamp":1787169600000,"price":"44.185"},{"timestamp":1787170500000,"price":"44.367742"},{"timestamp":1787171400000,"price":"44.727273"},{"timestamp":1787172300000,"price":"44.727273"},{"timestamp":1787173200000,"price":"44.727273"},{"timestamp":1787174100000,"price":"44.727273"},{"timestamp":1787175000000,"price":"44.362857"},{"timestamp":1787175900000,"price":"44.353"},{"timestamp":1787176800000,"price":"44.727273"},{"timestamp":1787177700000,"price":"44.727273"},{"timestamp":1787178600000,"price":"44.772727"},{"timestamp":1787179500000,"price":"44.772727"},{"timestamp":1787180400000,"price":"44.772727"},{"timestamp":1787181300000,"price":"44.772727"},{"timestamp":1787182200000,"price":"44.772727"},{"timestamp":1787183100000,"price":"44.8875"},{"timestamp":1787184000000,"price":"44.8875"},{"timestamp":1787184900000,"price":"44.8875"},{"timestamp":1787185800000,"price":"44.8875"},{"timestamp":1787186700000,"price":"44.8875"},{"timestamp":1787187600000,"price":"44.8875"},{"timestamp":1787188500000,"price":"44.8875"},{"timestamp":1787189400000,"price":"44.8875"},{"timestamp":1787190300000,"price":"44.8875"},{"timestamp":1787191200000,"price":"44.8875"},{"timestamp":1787192100000,"price":"44.8875"},{"timestamp":1787193000000,"price":"44.8875"},{"timestamp":1787193900000,"price":"44.8875"},{"timestamp":1787194800000,"price":"44.8875"},{"timestamp":1787195700000,"price":"44.8875"},{"timestamp":1787196600000,"price":"44.8875"},{"timestamp":1787197500000,"price":"44.8875"},{"timestamp":1787198400000,"price":"44.8875"},{"timestamp":1787199300000,"price":"44.8875"},{"timestamp":1787200200000,"price":"44.8875"},{"timestamp":1787201100000,"price":"44.8875"},{"timestamp":1787202000000,"price":"44.8875"},{"timestamp":1787202900000,"price":"44.8875"},{"timestamp":1787203800000,"price":"44.8875"}]},"underlyingMarket":{"ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","priceHigh52w":"54.46","priceLow52w":"29.48","volume":"2734553.472331","averageVolume":"3047835","sharesOutstanding":"308640000","marketCap":"13644974400"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BINCon","ticker":"BINC","assetName":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1767828528110,"primaryMarket":{"symbol":"BINCon","price":"53.16638936397427044","priceChange24h":"-0.148545289636386596","priceChangePct24h":"-0.278618534565392431","priceHistory24h":[{"timestamp":1787117400000,"price":"53.314934653610657036"},{"timestamp":1787118300000,"price":"53.314934653610657036"},{"timestamp":1787119200000,"price":"53.314934653610657036"},{"timestamp":1787120100000,"price":"53.314934653610657036"},{"timestamp":1787121000000,"price":"53.314934653610657036"},{"timestamp":1787121900000,"price":"53.314934653610657036"},{"timestamp":1787122800000,"price":"53.314934653610657036"},{"timestamp":1787123700000,"price":"53.314934653610657036"},{"timestamp":1787124600000,"price":"53.314934653610657036"},{"timestamp":1787125500000,"price":"53.314934653610657036"},{"timestamp":1787126400000,"price":"53.936373253921137452"},{"timestamp":1787127300000,"price":"53.119968513792854175"},{"timestamp":1787128200000,"price":"53.119968513792854175"},{"timestamp":1787129100000,"price":"53.119968513792854175"},{"timestamp":1787130000000,"price":"53.119968513792854175"},{"timestamp":1787130900000,"price":"53.119968513792854175"},{"timestamp":1787131800000,"price":"53.119968513792854175"},{"timestamp":1787132700000,"price":"53.119968513792854175"},{"timestamp":1787133600000,"price":"53.119968513792854175"},{"timestamp":1787134500000,"price":"53.119968513792854175"},{"timestamp":1787135400000,"price":"53.119968513792854175"},{"timestamp":1787136300000,"price":"53.119968513792854175"},{"timestamp":1787137200000,"price":"53.161035588664358768"},{"timestamp":1787138100000,"price":"53.161035588664358768"},{"timestamp":1787139000000,"price":"53.161035588664358768"},{"timestamp":1787139900000,"price":"53.285634028026610092"},{"timestamp":1787140800000,"price":"53.285634028026610092"},{"timestamp":1787141700000,"price":"53.285634028026610092"},{"timestamp":1787142600000,"price":"53.239980777168932594"},{"timestamp":1787143500000,"price":"53.229986654415913059"},{"timestamp":1787144400000,"price":"53.239980777168932594"},{"timestamp":1787145300000,"price":"53.165707621299258778"},{"timestamp":1787146200000,"price":"53.152988572052114669"},{"timestamp":1787147100000,"price":"53.153703022021879514"},{"timestamp":1787148000000,"price":"53.161657027264669248"},{"timestamp":1787148900000,"price":"53.15656899872462719"},{"timestamp":1787149800000,"price":"53.163804465585807932"},{"timestamp":1787150700000,"price":"53.175564782255499359"},{"timestamp":1787151600000,"price":"53.173933505929684348"},{"timestamp":1787152500000,"price":"53.177260451067859699"},{"timestamp":1787153400000,"price":"53.179534630156166967"},{"timestamp":1787154300000,"price":"53.187621508783891508"},{"timestamp":1787155200000,"price":"53.197131154733379518"},{"timestamp":1787156100000,"price":"53.197176127263665145"},{"timestamp":1787157000000,"price":"53.198067401045689386"},{"timestamp":1787157900000,"price":"53.197206790352496254"},{"timestamp":1787158800000,"price":"53.175118123261526201"},{"timestamp":1787159700000,"price":"53.166226849603465561"},{"timestamp":1787160600000,"price":"53.166357678782478294"},{"timestamp":1787161500000,"price":"53.169423987665589217"},{"timestamp":1787162400000,"price":"53.186910125123009774"},{"timestamp":1787163300000,"price":"53.18611084060747886"},{"timestamp":1787164200000,"price":"53.187058330052360135"},{"timestamp":1787165100000,"price":"53.187398690338385448"},{"timestamp":1787166000000,"price":"53.186327526435218699"},{"timestamp":1787166900000,"price":"53.186989849153970658"},{"timestamp":1787167800000,"price":"53.187122722538905465"},{"timestamp":1787168700000,"price":"53.19690424787602931"},{"timestamp":1787169600000,"price":"53.285634028026610092"},{"timestamp":1787170500000,"price":"53.285634028026610092"},{"timestamp":1787171400000,"price":"53.285634028026610092"},{"timestamp":1787172300000,"price":"53.285634028026610092"},{"timestamp":1787173200000,"price":"53.285634028026610092"},{"timestamp":1787174100000,"price":"53.285634028026610092"},{"timestamp":1787175000000,"price":"53.285634028026610092"},{"timestamp":1787175900000,"price":"53.285634028026610092"},{"timestamp":1787176800000,"price":"53.285634028026610092"},{"timestamp":1787177700000,"price":"53.16638936397427044"},{"timestamp":1787178600000,"price":"53.16638936397427044"},{"timestamp":1787179500000,"price":"53.16638936397427044"},{"timestamp":1787180400000,"price":"53.16638936397427044"},{"timestamp":1787181300000,"price":"53.165707621299258778"},{"timestamp":1787182200000,"price":"53.16638936397427044"},{"timestamp":1787183100000,"price":"53.16638936397427044"},{"timestamp":1787184000000,"price":"53.16638936397427044"},{"timestamp":1787184900000,"price":"53.16638936397427044"},{"timestamp":1787185800000,"price":"53.16638936397427044"},{"timestamp":1787186700000,"price":"53.16638936397427044"},{"timestamp":1787187600000,"price":"53.16638936397427044"},{"timestamp":1787188500000,"price":"53.16638936397427044"},{"timestamp":1787189400000,"price":"53.16638936397427044"},{"timestamp":1787190300000,"price":"53.16638936397427044"},{"timestamp":1787191200000,"price":"53.16638936397427044"},{"timestamp":1787192100000,"price":"53.16638936397427044"},{"timestamp":1787193000000,"price":"53.16638936397427044"},{"timestamp":1787193900000,"price":"53.16638936397427044"},{"timestamp":1787194800000,"price":"53.16638936397427044"},{"timestamp":1787195700000,"price":"53.16638936397427044"},{"timestamp":1787196600000,"price":"53.16638936397427044"},{"timestamp":1787197500000,"price":"53.16638936397427044"},{"timestamp":1787198400000,"price":"53.16638936397427044"},{"timestamp":1787199300000,"price":"53.16638936397427044"},{"timestamp":1787200200000,"price":"53.16638936397427044"},{"timestamp":1787201100000,"price":"53.16638936397427044"},{"timestamp":1787202000000,"price":"53.16638936397427044"},{"timestamp":1787202900000,"price":"53.16638936397427044"},{"timestamp":1787203800000,"price":"53.16638936397427044"}]},"underlyingMarket":{"ticker":"BINC","name":"iShares Flexible Income Active ETF","priceHigh52w":"53.51","priceLow52w":"51.605","volume":"4522191.97099","averageVolume":"2191915","sharesOutstanding":"316750000","marketCap":"16485735844"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BRLNon","ticker":"BRLN","assetName":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRLNon","price":"51.259945066463425797","priceChange24h":"-0.117607551840100069","priceChangePct24h":"-0.228908435389742084","priceHistory24h":[{"timestamp":1787117400000,"price":"51.377552618303525865"},{"timestamp":1787118300000,"price":"51.377552618303525865"},{"timestamp":1787119200000,"price":"51.377552618303525865"},{"timestamp":1787120100000,"price":"51.377552618303525865"},{"timestamp":1787121000000,"price":"51.377552618303525865"},{"timestamp":1787121900000,"price":"51.377552618303525865"},{"timestamp":1787122800000,"price":"51.377552618303525865"},{"timestamp":1787123700000,"price":"51.377552618303525865"},{"timestamp":1787124600000,"price":"51.377552618303525865"},{"timestamp":1787125500000,"price":"51.377552618303525865"},{"timestamp":1787126400000,"price":"51.377552618303525865"},{"timestamp":1787127300000,"price":"51.377552618303525865"},{"timestamp":1787128200000,"price":"51.377552618303525865"},{"timestamp":1787129100000,"price":"51.377552618303525865"},{"timestamp":1787130000000,"price":"51.377552618303525865"},{"timestamp":1787130900000,"price":"51.377552618303525865"},{"timestamp":1787131800000,"price":"51.377552618303525865"},{"timestamp":1787132700000,"price":"51.377552618303525865"},{"timestamp":1787133600000,"price":"51.377552618303525865"},{"timestamp":1787134500000,"price":"51.377552618303525865"},{"timestamp":1787135400000,"price":"51.377552618303525865"},{"timestamp":1787136300000,"price":"51.377552618303525865"},{"timestamp":1787137200000,"price":"51.377552618303525865"},{"timestamp":1787138100000,"price":"51.377552618303525865"},{"timestamp":1787139000000,"price":"51.377552618303525865"},{"timestamp":1787139900000,"price":"51.377552618303525865"},{"timestamp":1787140800000,"price":"51.377552618303525865"},{"timestamp":1787141700000,"price":"51.377552618303525865"},{"timestamp":1787142600000,"price":"51.377552618303525865"},{"timestamp":1787143500000,"price":"51.377552618303525865"},{"timestamp":1787144400000,"price":"51.377552618303525865"},{"timestamp":1787145300000,"price":"51.259945066463425797"},{"timestamp":1787146200000,"price":"51.25591281906390065"},{"timestamp":1787147100000,"price":"51.25591281906390065"},{"timestamp":1787148000000,"price":"51.25591281906390065"},{"timestamp":1787148900000,"price":"51.25591281906390065"},{"timestamp":1787149800000,"price":"51.25591281906390065"},{"timestamp":1787150700000,"price":"51.25591281906390065"},{"timestamp":1787151600000,"price":"51.25591281906390065"},{"timestamp":1787152500000,"price":"51.25591281906390065"},{"timestamp":1787153400000,"price":"51.25591281906390065"},{"timestamp":1787154300000,"price":"51.25591281906390065"},{"timestamp":1787155200000,"price":"51.25591281906390065"},{"timestamp":1787156100000,"price":"51.302787695083380479"},{"timestamp":1787157000000,"price":"51.302787695083380479"},{"timestamp":1787157900000,"price":"51.302787695083380479"},{"timestamp":1787158800000,"price":"51.302787695083380479"},{"timestamp":1787159700000,"price":"51.302787695083380479"},{"timestamp":1787160600000,"price":"51.302787695083380479"},{"timestamp":1787161500000,"price":"51.227687087267224624"},{"timestamp":1787162400000,"price":"51.227687087267224624"},{"timestamp":1787163300000,"price":"51.227687087267224624"},{"timestamp":1787164200000,"price":"51.227687087267224624"},{"timestamp":1787165100000,"price":"51.227687087267224624"},{"timestamp":1787166000000,"price":"51.227687087267224624"},{"timestamp":1787166900000,"price":"51.150498783359964624"},{"timestamp":1787167800000,"price":"51.150498783359964624"},{"timestamp":1787168700000,"price":"51.140237721790023008"},{"timestamp":1787169600000,"price":"51.259945066463425797"},{"timestamp":1787170500000,"price":"51.259945066463425797"},{"timestamp":1787171400000,"price":"51.259945066463425797"},{"timestamp":1787172300000,"price":"51.259945066463425797"},{"timestamp":1787173200000,"price":"51.259945066463425797"},{"timestamp":1787174100000,"price":"51.259945066463425797"},{"timestamp":1787175000000,"price":"51.259945066463425797"},{"timestamp":1787175900000,"price":"51.259945066463425797"},{"timestamp":1787176800000,"price":"51.259945066463425797"},{"timestamp":1787177700000,"price":"51.259945066463425797"},{"timestamp":1787178600000,"price":"51.259945066463425797"},{"timestamp":1787179500000,"price":"51.259945066463425797"},{"timestamp":1787180400000,"price":"51.259945066463425797"},{"timestamp":1787181300000,"price":"51.259945066463425797"},{"timestamp":1787182200000,"price":"51.259945066463425797"},{"timestamp":1787183100000,"price":"51.259945066463425797"},{"timestamp":1787184000000,"price":"51.259945066463425797"},{"timestamp":1787184900000,"price":"51.259945066463425797"},{"timestamp":1787185800000,"price":"51.259945066463425797"},{"timestamp":1787186700000,"price":"51.259945066463425797"},{"timestamp":1787187600000,"price":"51.259945066463425797"},{"timestamp":1787188500000,"price":"51.259945066463425797"},{"timestamp":1787189400000,"price":"51.259945066463425797"},{"timestamp":1787190300000,"price":"51.259945066463425797"},{"timestamp":1787191200000,"price":"51.259945066463425797"},{"timestamp":1787192100000,"price":"51.259945066463425797"},{"timestamp":1787193000000,"price":"51.259945066463425797"},{"timestamp":1787193900000,"price":"51.259945066463425797"},{"timestamp":1787194800000,"price":"51.259945066463425797"},{"timestamp":1787195700000,"price":"51.259945066463425797"},{"timestamp":1787196600000,"price":"51.259945066463425797"},{"timestamp":1787197500000,"price":"51.259945066463425797"},{"timestamp":1787198400000,"price":"51.259945066463425797"},{"timestamp":1787199300000,"price":"51.259945066463425797"},{"timestamp":1787200200000,"price":"51.259945066463425797"},{"timestamp":1787201100000,"price":"51.259945066463425797"},{"timestamp":1787202000000,"price":"51.259945066463425797"},{"timestamp":1787202900000,"price":"51.259945066463425797"},{"timestamp":1787203800000,"price":"51.259945066463425797"}]},"underlyingMarket":{"ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","priceHigh52w":"52.3923","priceLow52w":"50.1011","volume":"1714.189","averageVolume":"7400","sharesOutstanding":"1050000","marketCap":"53267813"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NOWon","ticker":"NOW","assetName":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788114027,"primaryMarket":{"symbol":"NOWon","price":"634.96875","priceChange24h":"40.07463","priceChangePct24h":"6.736430677781787455","priceHistory24h":[{"timestamp":1787117400000,"price":"594.89412"},{"timestamp":1787118300000,"price":"594.979845"},{"timestamp":1787119200000,"price":"597.998865"},{"timestamp":1787120100000,"price":"597.42647"},{"timestamp":1787121000000,"price":"597.89634"},{"timestamp":1787121900000,"price":"595.011765"},{"timestamp":1787122800000,"price":"594.33372"},{"timestamp":1787123700000,"price":"593.04114"},{"timestamp":1787124600000,"price":"591.47222"},{"timestamp":1787125500000,"price":"590.786365"},{"timestamp":1787126400000,"price":"585.545"},{"timestamp":1787127300000,"price":"587.4"},{"timestamp":1787128200000,"price":"590.442855"},{"timestamp":1787129100000,"price":"590.866665"},{"timestamp":1787130000000,"price":"590.6"},{"timestamp":1787130900000,"price":"590.725"},{"timestamp":1787131800000,"price":"590.033335"},{"timestamp":1787132700000,"price":"593.566665"},{"timestamp":1787133600000,"price":"594.71"},{"timestamp":1787134500000,"price":"595.64902"},{"timestamp":1787135400000,"price":"594.05"},{"timestamp":1787136300000,"price":"593.25"},{"timestamp":1787137200000,"price":"591.15"},{"timestamp":1787138100000,"price":"592.5"},{"timestamp":1787139000000,"price":"592.075"},{"timestamp":1787139900000,"price":"593.275"},{"timestamp":1787140800000,"price":"591.85"},{"timestamp":1787141700000,"price":"592"},{"timestamp":1787142600000,"price":"589.85"},{"timestamp":1787143500000,"price":"591.25"},{"timestamp":1787144400000,"price":"592.025"},{"timestamp":1787145300000,"price":"591.892855"},{"timestamp":1787146200000,"price":"613.5"},{"timestamp":1787147100000,"price":"617.6"},{"timestamp":1787148000000,"price":"618.583335"},{"timestamp":1787148900000,"price":"623"},{"timestamp":1787149800000,"price":"632.1"},{"timestamp":1787150700000,"price":"641.425"},{"timestamp":1787151600000,"price":"637.9"},{"timestamp":1787152500000,"price":"638.983335"},{"timestamp":1787153400000,"price":"641.8"},{"timestamp":1787154300000,"price":"647.0625"},{"timestamp":1787155200000,"price":"645.75"},{"timestamp":1787156100000,"price":"646.616665"},{"timestamp":1787157000000,"price":"645.29"},{"timestamp":1787157900000,"price":"643.17"},{"timestamp":1787158800000,"price":"643.025"},{"timestamp":1787159700000,"price":"640.95"},{"timestamp":1787160600000,"price":"640.875"},{"timestamp":1787161500000,"price":"641.2"},{"timestamp":1787162400000,"price":"642.333335"},{"timestamp":1787163300000,"price":"642.06"},{"timestamp":1787164200000,"price":"643.142855"},{"timestamp":1787165100000,"price":"637.76"},{"timestamp":1787166000000,"price":"640.225"},{"timestamp":1787166900000,"price":"640.725"},{"timestamp":1787167800000,"price":"639.325"},{"timestamp":1787168700000,"price":"635.990475"},{"timestamp":1787169600000,"price":"634.02381"},{"timestamp":1787170500000,"price":"635.75"},{"timestamp":1787171400000,"price":"636.40909"},{"timestamp":1787172300000,"price":"635.75"},{"timestamp":1787173200000,"price":"635.325"},{"timestamp":1787174100000,"price":"634.4625"},{"timestamp":1787175000000,"price":"634.35"},{"timestamp":1787175900000,"price":"634.35"},{"timestamp":1787176800000,"price":"636.25"},{"timestamp":1787177700000,"price":"637.0625"},{"timestamp":1787178600000,"price":"635.625"},{"timestamp":1787179500000,"price":"635.625"},{"timestamp":1787180400000,"price":"635.21"},{"timestamp":1787181300000,"price":"635.775"},{"timestamp":1787182200000,"price":"635.7"},{"timestamp":1787183100000,"price":"635.75"},{"timestamp":1787184000000,"price":"636.91818"},{"timestamp":1787184900000,"price":"636.091665"},{"timestamp":1787185800000,"price":"635.492855"},{"timestamp":1787186700000,"price":"635.0459"},{"timestamp":1787187600000,"price":"634.958985"},{"timestamp":1787188500000,"price":"634.62716"},{"timestamp":1787189400000,"price":"635.94604"},{"timestamp":1787190300000,"price":"635.816445"},{"timestamp":1787191200000,"price":"636.694345"},{"timestamp":1787192100000,"price":"636.95552"},{"timestamp":1787193000000,"price":"636.95552"},{"timestamp":1787193900000,"price":"635.760465"},{"timestamp":1787194800000,"price":"635.841665"},{"timestamp":1787195700000,"price":"635.35"},{"timestamp":1787196600000,"price":"635.392855"},{"timestamp":1787197500000,"price":"635.662905"},{"timestamp":1787198400000,"price":"636.2549"},{"timestamp":1787199300000,"price":"635.98387"},{"timestamp":1787200200000,"price":"636.917735"},{"timestamp":1787201100000,"price":"636.73776"},{"timestamp":1787202000000,"price":"635.21818"},{"timestamp":1787202900000,"price":"635.412725"},{"timestamp":1787203800000,"price":"634.96875"}]},"underlyingMarket":{"ticker":"NOW","name":"SERVICENOW, INC.","priceHigh52w":"194.726","priceLow52w":"81.24","volume":"22503782.849906","averageVolume":"17849062","sharesOutstanding":"1033862000","marketCap":"131505276893"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ONon","ticker":"ON","assetName":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828551048,"primaryMarket":{"symbol":"ONon","price":"76.597008","priceChange24h":"-2.816628","priceChangePct24h":"-3.546781310957730232","priceHistory24h":[{"timestamp":1787117400000,"price":"79.413636"},{"timestamp":1787118300000,"price":"79.413636"},{"timestamp":1787119200000,"price":"79.413636"},{"timestamp":1787120100000,"price":"79.413636"},{"timestamp":1787121000000,"price":"79.413636"},{"timestamp":1787121900000,"price":"79.413636"},{"timestamp":1787122800000,"price":"79.413636"},{"timestamp":1787123700000,"price":"79.413636"},{"timestamp":1787124600000,"price":"79.413636"},{"timestamp":1787125500000,"price":"79.413636"},{"timestamp":1787126400000,"price":"79.413636"},{"timestamp":1787127300000,"price":"79.413636"},{"timestamp":1787128200000,"price":"79.413636"},{"timestamp":1787129100000,"price":"79.413636"},{"timestamp":1787130000000,"price":"79.413636"},{"timestamp":1787130900000,"price":"79.413636"},{"timestamp":1787131800000,"price":"79.413636"},{"timestamp":1787132700000,"price":"79.413636"},{"timestamp":1787133600000,"price":"79.413636"},{"timestamp":1787134500000,"price":"79.413636"},{"timestamp":1787135400000,"price":"79.413636"},{"timestamp":1787136300000,"price":"79.413636"},{"timestamp":1787137200000,"price":"79.413636"},{"timestamp":1787138100000,"price":"79.413636"},{"timestamp":1787139000000,"price":"79.413636"},{"timestamp":1787139900000,"price":"79.413636"},{"timestamp":1787140800000,"price":"79.413636"},{"timestamp":1787141700000,"price":"79.413636"},{"timestamp":1787142600000,"price":"79.413636"},{"timestamp":1787143500000,"price":"79.413636"},{"timestamp":1787144400000,"price":"79.413636"},{"timestamp":1787145300000,"price":"79.413636"},{"timestamp":1787146200000,"price":"79.086667"},{"timestamp":1787147100000,"price":"78.363333"},{"timestamp":1787148000000,"price":"77.163333"},{"timestamp":1787148900000,"price":"78.075"},{"timestamp":1787149800000,"price":"78.726667"},{"timestamp":1787150700000,"price":"78.873333"},{"timestamp":1787151600000,"price":"78.875"},{"timestamp":1787152500000,"price":"78.94"},{"timestamp":1787153400000,"price":"78.79"},{"timestamp":1787154300000,"price":"78.58"},{"timestamp":1787155200000,"price":"78.805"},{"timestamp":1787156100000,"price":"78.516667"},{"timestamp":1787157000000,"price":"78.4075"},{"timestamp":1787157900000,"price":"78.083333"},{"timestamp":1787158800000,"price":"77.69"},{"timestamp":1787159700000,"price":"77.63"},{"timestamp":1787160600000,"price":"77.32"},{"timestamp":1787161500000,"price":"77.335"},{"timestamp":1787162400000,"price":"77.145"},{"timestamp":1787163300000,"price":"77.44"},{"timestamp":1787164200000,"price":"77.523333"},{"timestamp":1787165100000,"price":"77.383333"},{"timestamp":1787166000000,"price":"77.285"},{"timestamp":1787166900000,"price":"77.125"},{"timestamp":1787167800000,"price":"76.892"},{"timestamp":1787168700000,"price":"76.595319"},{"timestamp":1787169600000,"price":"76.597008"},{"timestamp":1787170500000,"price":"76.597008"},{"timestamp":1787171400000,"price":"76.597008"},{"timestamp":1787172300000,"price":"76.597008"},{"timestamp":1787173200000,"price":"76.597008"},{"timestamp":1787174100000,"price":"76.597008"},{"timestamp":1787175000000,"price":"76.597008"},{"timestamp":1787175900000,"price":"76.597008"},{"timestamp":1787176800000,"price":"76.597008"},{"timestamp":1787177700000,"price":"76.597008"},{"timestamp":1787178600000,"price":"76.597008"},{"timestamp":1787179500000,"price":"76.597008"},{"timestamp":1787180400000,"price":"76.597008"},{"timestamp":1787181300000,"price":"76.597008"},{"timestamp":1787182200000,"price":"76.597008"},{"timestamp":1787183100000,"price":"76.597008"},{"timestamp":1787184000000,"price":"76.597008"},{"timestamp":1787184900000,"price":"76.597008"},{"timestamp":1787185800000,"price":"76.597008"},{"timestamp":1787186700000,"price":"76.597008"},{"timestamp":1787187600000,"price":"76.597008"},{"timestamp":1787188500000,"price":"76.597008"},{"timestamp":1787189400000,"price":"76.597008"},{"timestamp":1787190300000,"price":"76.597008"},{"timestamp":1787191200000,"price":"76.597008"},{"timestamp":1787192100000,"price":"76.597008"},{"timestamp":1787193000000,"price":"76.597008"},{"timestamp":1787193900000,"price":"76.597008"},{"timestamp":1787194800000,"price":"76.597008"},{"timestamp":1787195700000,"price":"76.597008"},{"timestamp":1787196600000,"price":"76.597008"},{"timestamp":1787197500000,"price":"76.597008"},{"timestamp":1787198400000,"price":"76.597008"},{"timestamp":1787199300000,"price":"76.597008"},{"timestamp":1787200200000,"price":"76.597008"},{"timestamp":1787201100000,"price":"76.597008"},{"timestamp":1787202000000,"price":"76.597008"},{"timestamp":1787202900000,"price":"76.597008"},{"timestamp":1787203800000,"price":"76.597008"}]},"underlyingMarket":{"ticker":"ON","name":"ON Semiconductor Corp","priceHigh52w":"134.92","priceLow52w":"44.56","volume":"8986665.852571","averageVolume":"9862232","sharesOutstanding":"389311721","marketCap":"29819455460"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BBAIon","ticker":"BBAI","assetName":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828469060,"primaryMarket":{"symbol":"BBAIon","price":"3.183404","priceChange24h":"0.074923","priceChangePct24h":"2.41027691660331847","priceHistory24h":[{"timestamp":1787117400000,"price":"3.108481"},{"timestamp":1787118300000,"price":"3.108481"},{"timestamp":1787119200000,"price":"3.108481"},{"timestamp":1787120100000,"price":"3.108481"},{"timestamp":1787121000000,"price":"3.108481"},{"timestamp":1787121900000,"price":"3.108481"},{"timestamp":1787122800000,"price":"3.108481"},{"timestamp":1787123700000,"price":"3.108481"},{"timestamp":1787124600000,"price":"3.108481"},{"timestamp":1787125500000,"price":"3.108481"},{"timestamp":1787126400000,"price":"3.104"},{"timestamp":1787127300000,"price":"3.106667"},{"timestamp":1787128200000,"price":"3.098333"},{"timestamp":1787129100000,"price":"3.098333"},{"timestamp":1787130000000,"price":"3.101411"},{"timestamp":1787130900000,"price":"3.101424"},{"timestamp":1787131800000,"price":"3.101424"},{"timestamp":1787132700000,"price":"3.092"},{"timestamp":1787133600000,"price":"3.096"},{"timestamp":1787134500000,"price":"3.095"},{"timestamp":1787135400000,"price":"3.093333"},{"timestamp":1787136300000,"price":"3.095"},{"timestamp":1787137200000,"price":"3.109957"},{"timestamp":1787138100000,"price":"3.091667"},{"timestamp":1787139000000,"price":"3.089375"},{"timestamp":1787139900000,"price":"3.097083"},{"timestamp":1787140800000,"price":"3.086279"},{"timestamp":1787141700000,"price":"3.086279"},{"timestamp":1787142600000,"price":"3.123684"},{"timestamp":1787143500000,"price":"3.137419"},{"timestamp":1787144400000,"price":"3.127568"},{"timestamp":1787145300000,"price":"3.10963"},{"timestamp":1787146200000,"price":"3.145459"},{"timestamp":1787147100000,"price":"3.103367"},{"timestamp":1787148000000,"price":"3.054146"},{"timestamp":1787148900000,"price":"3.113237"},{"timestamp":1787149800000,"price":"3.147041"},{"timestamp":1787150700000,"price":"3.177933"},{"timestamp":1787151600000,"price":"3.195924"},{"timestamp":1787152500000,"price":"3.181984"},{"timestamp":1787153400000,"price":"3.184002"},{"timestamp":1787154300000,"price":"3.166834"},{"timestamp":1787155200000,"price":"3.157936"},{"timestamp":1787156100000,"price":"3.162137"},{"timestamp":1787157000000,"price":"3.162376"},{"timestamp":1787157900000,"price":"3.153186"},{"timestamp":1787158800000,"price":"3.134683"},{"timestamp":1787159700000,"price":"3.132723"},{"timestamp":1787160600000,"price":"3.122057"},{"timestamp":1787161500000,"price":"3.135882"},{"timestamp":1787162400000,"price":"3.121158"},{"timestamp":1787163300000,"price":"3.118223"},{"timestamp":1787164200000,"price":"3.123023"},{"timestamp":1787165100000,"price":"3.117279"},{"timestamp":1787166000000,"price":"3.114646"},{"timestamp":1787166900000,"price":"3.147203"},{"timestamp":1787167800000,"price":"3.167241"},{"timestamp":1787168700000,"price":"3.174149"},{"timestamp":1787169600000,"price":"3.16125"},{"timestamp":1787170500000,"price":"3.167143"},{"timestamp":1787171400000,"price":"3.156346"},{"timestamp":1787172300000,"price":"3.163846"},{"timestamp":1787173200000,"price":"3.163846"},{"timestamp":1787174100000,"price":"3.171034"},{"timestamp":1787175000000,"price":"3.170508"},{"timestamp":1787175900000,"price":"3.172714"},{"timestamp":1787176800000,"price":"3.173134"},{"timestamp":1787177700000,"price":"3.173088"},{"timestamp":1787178600000,"price":"3.173077"},{"timestamp":1787179500000,"price":"3.181071"},{"timestamp":1787180400000,"price":"3.181154"},{"timestamp":1787181300000,"price":"3.182174"},{"timestamp":1787182200000,"price":"3.182727"},{"timestamp":1787183100000,"price":"3.183404"},{"timestamp":1787184000000,"price":"3.183404"},{"timestamp":1787184900000,"price":"3.183404"},{"timestamp":1787185800000,"price":"3.183404"},{"timestamp":1787186700000,"price":"3.183404"},{"timestamp":1787187600000,"price":"3.183404"},{"timestamp":1787188500000,"price":"3.183404"},{"timestamp":1787189400000,"price":"3.183404"},{"timestamp":1787190300000,"price":"3.183404"},{"timestamp":1787191200000,"price":"3.183404"},{"timestamp":1787192100000,"price":"3.183404"},{"timestamp":1787193000000,"price":"3.183404"},{"timestamp":1787193900000,"price":"3.183404"},{"timestamp":1787194800000,"price":"3.183404"},{"timestamp":1787195700000,"price":"3.183404"},{"timestamp":1787196600000,"price":"3.183404"},{"timestamp":1787197500000,"price":"3.183404"},{"timestamp":1787198400000,"price":"3.183404"},{"timestamp":1787199300000,"price":"3.183404"},{"timestamp":1787200200000,"price":"3.183404"},{"timestamp":1787201100000,"price":"3.183404"},{"timestamp":1787202000000,"price":"3.183404"},{"timestamp":1787202900000,"price":"3.183404"},{"timestamp":1787203800000,"price":"3.183404"}]},"underlyingMarket":{"ticker":"BBAI","name":"BigBear.ai Holdings, Inc.","priceHigh52w":"9.39","priceLow52w":"2.59","volume":"19936349.820772","averageVolume":"66336410","sharesOutstanding":"479494493","marketCap":"1521986965"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EWYon","ticker":"EWY","assetName":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692796027,"primaryMarket":{"symbol":"EWYon","price":"179.224","priceChange24h":"8.300719","priceChangePct24h":"4.859019194290681028","priceHistory24h":[{"timestamp":1787117400000,"price":"170.831163"},{"timestamp":1787118300000,"price":"170.000193"},{"timestamp":1787119200000,"price":"169.38505"},{"timestamp":1787120100000,"price":"170.41"},{"timestamp":1787121000000,"price":"171.949698"},{"timestamp":1787121900000,"price":"174.628966"},{"timestamp":1787122800000,"price":"174.480262"},{"timestamp":1787123700000,"price":"175.381667"},{"timestamp":1787124600000,"price":"175.167129"},{"timestamp":1787125500000,"price":"176.548214"},{"timestamp":1787126400000,"price":"176.985"},{"timestamp":1787127300000,"price":"176.686667"},{"timestamp":1787128200000,"price":"177.156667"},{"timestamp":1787129100000,"price":"176.98"},{"timestamp":1787130000000,"price":"176.303333"},{"timestamp":1787130900000,"price":"175.585"},{"timestamp":1787131800000,"price":"175.25"},{"timestamp":1787132700000,"price":"174.96"},{"timestamp":1787133600000,"price":"174.855"},{"timestamp":1787134500000,"price":"175.386667"},{"timestamp":1787135400000,"price":"176.126364"},{"timestamp":1787136300000,"price":"175.596667"},{"timestamp":1787137200000,"price":"175.35"},{"timestamp":1787138100000,"price":"175.2"},{"timestamp":1787139000000,"price":"174.44"},{"timestamp":1787139900000,"price":"174.84"},{"timestamp":1787140800000,"price":"175.29"},{"timestamp":1787141700000,"price":"175.93"},{"timestamp":1787142600000,"price":"177.725"},{"timestamp":1787143500000,"price":"178.215"},{"timestamp":1787144400000,"price":"178.053333"},{"timestamp":1787145300000,"price":"177.805"},{"timestamp":1787146200000,"price":"176.535"},{"timestamp":1787147100000,"price":"175.108"},{"timestamp":1787148000000,"price":"173.46"},{"timestamp":1787148900000,"price":"174.09"},{"timestamp":1787149800000,"price":"174.916667"},{"timestamp":1787150700000,"price":"175.035"},{"timestamp":1787151600000,"price":"175.126667"},{"timestamp":1787152500000,"price":"174.63"},{"timestamp":1787153400000,"price":"174.525"},{"timestamp":1787154300000,"price":"174.37"},{"timestamp":1787155200000,"price":"174.76"},{"timestamp":1787156100000,"price":"174.02"},{"timestamp":1787157000000,"price":"174.3"},{"timestamp":1787157900000,"price":"174.652"},{"timestamp":1787158800000,"price":"174.07"},{"timestamp":1787159700000,"price":"173.746667"},{"timestamp":1787160600000,"price":"173.395"},{"timestamp":1787161500000,"price":"173.575"},{"timestamp":1787162400000,"price":"173.085"},{"timestamp":1787163300000,"price":"173.385"},{"timestamp":1787164200000,"price":"173.883333"},{"timestamp":1787165100000,"price":"173.813333"},{"timestamp":1787166000000,"price":"173.88"},{"timestamp":1787166900000,"price":"174.22"},{"timestamp":1787167800000,"price":"173.676667"},{"timestamp":1787168700000,"price":"174.41"},{"timestamp":1787169600000,"price":"174.226667"},{"timestamp":1787170500000,"price":"174.2"},{"timestamp":1787171400000,"price":"174.302"},{"timestamp":1787172300000,"price":"175.07"},{"timestamp":1787173200000,"price":"175.365"},{"timestamp":1787174100000,"price":"175.208333"},{"timestamp":1787175000000,"price":"175.453333"},{"timestamp":1787175900000,"price":"176.125"},{"timestamp":1787176800000,"price":"176.115"},{"timestamp":1787177700000,"price":"176.694"},{"timestamp":1787178600000,"price":"177.016154"},{"timestamp":1787179500000,"price":"177.107273"},{"timestamp":1787180400000,"price":"176.635"},{"timestamp":1787181300000,"price":"176.645455"},{"timestamp":1787182200000,"price":"176.643333"},{"timestamp":1787183100000,"price":"175.709091"},{"timestamp":1787184000000,"price":"175.635277"},{"timestamp":1787184900000,"price":"176.619429"},{"timestamp":1787185800000,"price":"177.802266"},{"timestamp":1787186700000,"price":"178.294921"},{"timestamp":1787187600000,"price":"177.985152"},{"timestamp":1787188500000,"price":"178.402764"},{"timestamp":1787189400000,"price":"179.976271"},{"timestamp":1787190300000,"price":"179.743023"},{"timestamp":1787191200000,"price":"180.34"},{"timestamp":1787192100000,"price":"179.757822"},{"timestamp":1787193000000,"price":"179.775852"},{"timestamp":1787193900000,"price":"179.446111"},{"timestamp":1787194800000,"price":"179.712819"},{"timestamp":1787195700000,"price":"179.441302"},{"timestamp":1787196600000,"price":"179.71125"},{"timestamp":1787197500000,"price":"180.16745"},{"timestamp":1787198400000,"price":"180.978428"},{"timestamp":1787199300000,"price":"180.328947"},{"timestamp":1787200200000,"price":"179.965446"},{"timestamp":1787201100000,"price":"179.337108"},{"timestamp":1787202000000,"price":"178.813921"},{"timestamp":1787202900000,"price":"179.372371"},{"timestamp":1787203800000,"price":"179.131882"}]},"underlyingMarket":{"ticker":"EWY","name":"iShares MSCI South Korea ETF","priceHigh52w":"220.89","priceLow52w":"70.93","volume":"20135550.048689","averageVolume":"15032488","sharesOutstanding":"156650000","marketCap":"27321326500"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INSWon","ticker":"INSW","assetName":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INSWon","price":"99.775430928584408512","priceChange24h":"0.763237901726331092","priceChangePct24h":"0.770852435840194902","priceHistory24h":[{"timestamp":1787117400000,"price":"99.01219302685807742"},{"timestamp":1787118300000,"price":"99.01219302685807742"},{"timestamp":1787119200000,"price":"99.01219302685807742"},{"timestamp":1787120100000,"price":"99.01219302685807742"},{"timestamp":1787121000000,"price":"99.01219302685807742"},{"timestamp":1787121900000,"price":"99.01219302685807742"},{"timestamp":1787122800000,"price":"99.01219302685807742"},{"timestamp":1787123700000,"price":"99.01219302685807742"},{"timestamp":1787124600000,"price":"99.01219302685807742"},{"timestamp":1787125500000,"price":"99.01219302685807742"},{"timestamp":1787126400000,"price":"99.01219302685807742"},{"timestamp":1787127300000,"price":"99.01219302685807742"},{"timestamp":1787128200000,"price":"99.01219302685807742"},{"timestamp":1787129100000,"price":"99.01219302685807742"},{"timestamp":1787130000000,"price":"99.01219302685807742"},{"timestamp":1787130900000,"price":"99.01219302685807742"},{"timestamp":1787131800000,"price":"99.01219302685807742"},{"timestamp":1787132700000,"price":"99.01219302685807742"},{"timestamp":1787133600000,"price":"99.01219302685807742"},{"timestamp":1787134500000,"price":"99.01219302685807742"},{"timestamp":1787135400000,"price":"99.01219302685807742"},{"timestamp":1787136300000,"price":"99.01219302685807742"},{"timestamp":1787137200000,"price":"99.210856987097946582"},{"timestamp":1787138100000,"price":"99.335984190441577329"},{"timestamp":1787139000000,"price":"99.436085953116481927"},{"timestamp":1787139900000,"price":"99.436085953116481927"},{"timestamp":1787140800000,"price":"99.436085953116481927"},{"timestamp":1787141700000,"price":"100.08674741050336181"},{"timestamp":1787142600000,"price":"100.08674741050336181"},{"timestamp":1787143500000,"price":"100.08674741050336181"},{"timestamp":1787144400000,"price":"100.08674741050336181"},{"timestamp":1787145300000,"price":"100.577246047610394338"},{"timestamp":1787146200000,"price":"100.041701617299654742"},{"timestamp":1787147100000,"price":"99.724105751808104678"},{"timestamp":1787148000000,"price":"99.200846810830456123"},{"timestamp":1787148900000,"price":"100.041701617299654742"},{"timestamp":1787149800000,"price":"100.377042522260585143"},{"timestamp":1787150700000,"price":"100.076737234235871351"},{"timestamp":1787151600000,"price":"100.166828820643285488"},{"timestamp":1787152500000,"price":"100.49716463747047066"},{"timestamp":1787153400000,"price":"100.12511941918953299"},{"timestamp":1787154300000,"price":"100.061721969834635661"},{"timestamp":1787155200000,"price":"99.761416681809921869"},{"timestamp":1787156100000,"price":"99.888212581537343275"},{"timestamp":1787157000000,"price":"100.041701617299654742"},{"timestamp":1787157900000,"price":"99.841498091949845547"},{"timestamp":1787158800000,"price":"99.818141347664910057"},{"timestamp":1787159700000,"price":"99.871528620752316926"},{"timestamp":1787160600000,"price":"99.911569325822278765"},{"timestamp":1787161500000,"price":"99.651304742867526811"},{"timestamp":1787162400000,"price":"99.537856412175177184"},{"timestamp":1787163300000,"price":"99.431080864982736697"},{"timestamp":1787164200000,"price":"99.661314919135017271"},{"timestamp":1787165100000,"price":"99.526177539523896064"},{"timestamp":1787166000000,"price":"99.741396329274940949"},{"timestamp":1787166900000,"price":"100.006666000363438132"},{"timestamp":1787167800000,"price":"99.614600429547519542"},{"timestamp":1787168700000,"price":"99.772604054806469206"},{"timestamp":1787169600000,"price":"99.775430928584408512"},{"timestamp":1787170500000,"price":"99.775430928584408512"},{"timestamp":1787171400000,"price":"99.775430928584408512"},{"timestamp":1787172300000,"price":"99.775430928584408512"},{"timestamp":1787173200000,"price":"99.775430928584408512"},{"timestamp":1787174100000,"price":"99.775430928584408512"},{"timestamp":1787175000000,"price":"99.775430928584408512"},{"timestamp":1787175900000,"price":"99.775430928584408512"},{"timestamp":1787176800000,"price":"99.775430928584408512"},{"timestamp":1787177700000,"price":"99.775430928584408512"},{"timestamp":1787178600000,"price":"99.775430928584408512"},{"timestamp":1787179500000,"price":"99.775430928584408512"},{"timestamp":1787180400000,"price":"99.775430928584408512"},{"timestamp":1787181300000,"price":"99.775430928584408512"},{"timestamp":1787182200000,"price":"99.775430928584408512"},{"timestamp":1787183100000,"price":"99.775430928584408512"},{"timestamp":1787184000000,"price":"99.775430928584408512"},{"timestamp":1787184900000,"price":"99.775430928584408512"},{"timestamp":1787185800000,"price":"99.775430928584408512"},{"timestamp":1787186700000,"price":"99.775430928584408512"},{"timestamp":1787187600000,"price":"99.775430928584408512"},{"timestamp":1787188500000,"price":"99.775430928584408512"},{"timestamp":1787189400000,"price":"99.775430928584408512"},{"timestamp":1787190300000,"price":"99.775430928584408512"},{"timestamp":1787191200000,"price":"99.775430928584408512"},{"timestamp":1787192100000,"price":"99.775430928584408512"},{"timestamp":1787193000000,"price":"99.775430928584408512"},{"timestamp":1787193900000,"price":"99.775430928584408512"},{"timestamp":1787194800000,"price":"99.775430928584408512"},{"timestamp":1787195700000,"price":"99.775430928584408512"},{"timestamp":1787196600000,"price":"99.775430928584408512"},{"timestamp":1787197500000,"price":"99.775430928584408512"},{"timestamp":1787198400000,"price":"99.775430928584408512"},{"timestamp":1787199300000,"price":"99.775430928584408512"},{"timestamp":1787200200000,"price":"99.775430928584408512"},{"timestamp":1787201100000,"price":"99.775430928584408512"},{"timestamp":1787202000000,"price":"99.775430928584408512"},{"timestamp":1787202900000,"price":"99.775430928584408512"},{"timestamp":1787203800000,"price":"99.775430928584408512"}]},"underlyingMarket":{"ticker":"INSW","name":"International Seaways, Inc. Common Stock","priceHigh52w":"100.5","priceLow52w":"41.76","volume":"388650.317411","averageVolume":"549429","sharesOutstanding":"49531311","marketCap":"4936844016"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ISRGon","ticker":"ISRG","assetName":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828556640,"primaryMarket":{"symbol":"ISRGon","price":"398.1725","priceChange24h":"7.085427","priceChangePct24h":"1.811726208603166999","priceHistory24h":[{"timestamp":1787117400000,"price":"391.087073"},{"timestamp":1787118300000,"price":"391.087073"},{"timestamp":1787119200000,"price":"391.087073"},{"timestamp":1787120100000,"price":"392.067619"},{"timestamp":1787121000000,"price":"392.33"},{"timestamp":1787121900000,"price":"392.33"},{"timestamp":1787122800000,"price":"392.33"},{"timestamp":1787123700000,"price":"392.143636"},{"timestamp":1787124600000,"price":"392.233333"},{"timestamp":1787125500000,"price":"392.346667"},{"timestamp":1787126400000,"price":"391.585"},{"timestamp":1787127300000,"price":"393.94"},{"timestamp":1787128200000,"price":"394.135"},{"timestamp":1787129100000,"price":"394.13"},{"timestamp":1787130000000,"price":"394.086667"},{"timestamp":1787130900000,"price":"395.033333"},{"timestamp":1787131800000,"price":"395.585"},{"timestamp":1787132700000,"price":"395.585"},{"timestamp":1787133600000,"price":"392.86"},{"timestamp":1787134500000,"price":"394.105"},{"timestamp":1787135400000,"price":"392.995"},{"timestamp":1787136300000,"price":"393"},{"timestamp":1787137200000,"price":"397.728889"},{"timestamp":1787138100000,"price":"397.4"},{"timestamp":1787139000000,"price":"396.92"},{"timestamp":1787139900000,"price":"396.511111"},{"timestamp":1787140800000,"price":"395.444444"},{"timestamp":1787141700000,"price":"395.444444"},{"timestamp":1787142600000,"price":"395"},{"timestamp":1787143500000,"price":"394.566667"},{"timestamp":1787144400000,"price":"393.9875"},{"timestamp":1787145300000,"price":"394.325"},{"timestamp":1787146200000,"price":"400.05"},{"timestamp":1787147100000,"price":"402.756667"},{"timestamp":1787148000000,"price":"403.48"},{"timestamp":1787148900000,"price":"403.795"},{"timestamp":1787149800000,"price":"403.28"},{"timestamp":1787150700000,"price":"401.665"},{"timestamp":1787151600000,"price":"401.095"},{"timestamp":1787152500000,"price":"399.773333"},{"timestamp":1787153400000,"price":"400.0975"},{"timestamp":1787154300000,"price":"400.206667"},{"timestamp":1787155200000,"price":"400.06"},{"timestamp":1787156100000,"price":"399.895"},{"timestamp":1787157000000,"price":"399.56"},{"timestamp":1787157900000,"price":"399.99"},{"timestamp":1787158800000,"price":"400.2"},{"timestamp":1787159700000,"price":"400.042"},{"timestamp":1787160600000,"price":"400.115"},{"timestamp":1787161500000,"price":"400.26"},{"timestamp":1787162400000,"price":"400.246667"},{"timestamp":1787163300000,"price":"400.216667"},{"timestamp":1787164200000,"price":"400.352857"},{"timestamp":1787165100000,"price":"400.4"},{"timestamp":1787166000000,"price":"400.078333"},{"timestamp":1787166900000,"price":"399.901429"},{"timestamp":1787167800000,"price":"400.083333"},{"timestamp":1787168700000,"price":"397.803333"},{"timestamp":1787169600000,"price":"397.8275"},{"timestamp":1787170500000,"price":"398.8275"},{"timestamp":1787171400000,"price":"398.0625"},{"timestamp":1787172300000,"price":"398.16"},{"timestamp":1787173200000,"price":"399.365"},{"timestamp":1787174100000,"price":"399.365"},{"timestamp":1787175000000,"price":"399.43"},{"timestamp":1787175900000,"price":"399.49"},{"timestamp":1787176800000,"price":"400.653333"},{"timestamp":1787177700000,"price":"400.005"},{"timestamp":1787178600000,"price":"400.005"},{"timestamp":1787179500000,"price":"400.035"},{"timestamp":1787180400000,"price":"400.005"},{"timestamp":1787181300000,"price":"400.005"},{"timestamp":1787182200000,"price":"400.005"},{"timestamp":1787183100000,"price":"399.24"},{"timestamp":1787184000000,"price":"398.347692"},{"timestamp":1787184900000,"price":"398.347692"},{"timestamp":1787185800000,"price":"399.025"},{"timestamp":1787186700000,"price":"399.405"},{"timestamp":1787187600000,"price":"398.230127"},{"timestamp":1787188500000,"price":"398.253556"},{"timestamp":1787189400000,"price":"398.363125"},{"timestamp":1787190300000,"price":"398.579231"},{"timestamp":1787191200000,"price":"398.579231"},{"timestamp":1787192100000,"price":"398.516"},{"timestamp":1787193000000,"price":"398.579231"},{"timestamp":1787193900000,"price":"398.5475"},{"timestamp":1787194800000,"price":"398.57"},{"timestamp":1787195700000,"price":"398.565714"},{"timestamp":1787196600000,"price":"398.4725"},{"timestamp":1787197500000,"price":"398.4725"},{"timestamp":1787198400000,"price":"398.4725"},{"timestamp":1787199300000,"price":"398.579231"},{"timestamp":1787200200000,"price":"398.677378"},{"timestamp":1787201100000,"price":"398.33"},{"timestamp":1787202000000,"price":"398.33"},{"timestamp":1787202900000,"price":"398.108"},{"timestamp":1787203800000,"price":"398.1725"}]},"underlyingMarket":{"ticker":"ISRG","name":"Intuitive Surgical Inc.","priceHigh52w":"603.88","priceLow52w":"328.57","volume":"2125169.796812","averageVolume":"2354430","sharesOutstanding":"353278038","marketCap":"140535180992"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IWMon","ticker":"IWM","assetName":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788116909,"primaryMarket":{"symbol":"IWMon","price":"304.424118970846562348","priceChange24h":"2.402741187847007301","priceChangePct24h":"0.795553349727899596","priceHistory24h":[{"timestamp":1787117400000,"price":"302.021377782999555047"},{"timestamp":1787118300000,"price":"301.9855028800926425"},{"timestamp":1787119200000,"price":"301.844931318069125024"},{"timestamp":1787120100000,"price":"302.248400840558920682"},{"timestamp":1787121000000,"price":"302.358524514215280357"},{"timestamp":1787121900000,"price":"302.726682181520457994"},{"timestamp":1787122800000,"price":"302.574013655016158316"},{"timestamp":1787123700000,"price":"302.66292483308839866"},{"timestamp":1787124600000,"price":"302.587819907483941966"},{"timestamp":1787125500000,"price":"302.66584986096951369"},{"timestamp":1787126400000,"price":"302.712854776991550578"},{"timestamp":1787127300000,"price":"302.847698159414551119"},{"timestamp":1787128200000,"price":"302.629589184757343892"},{"timestamp":1787129100000,"price":"302.532030842649506946"},{"timestamp":1787130000000,"price":"302.412025127484325107"},{"timestamp":1787130900000,"price":"302.20224402146384621"},{"timestamp":1787131800000,"price":"302.182374178140583055"},{"timestamp":1787132700000,"price":"302.110951725653673383"},{"timestamp":1787133600000,"price":"302.094600175163996592"},{"timestamp":1787134500000,"price":"302.111867307728030671"},{"timestamp":1787135400000,"price":"302.288522271546680669"},{"timestamp":1787136300000,"price":"302.190432106187731899"},{"timestamp":1787137200000,"price":"302.405981681448963474"},{"timestamp":1787138100000,"price":"302.551024386297642664"},{"timestamp":1787139000000,"price":"302.519143193979098263"},{"timestamp":1787139900000,"price":"302.527217237882341405"},{"timestamp":1787140800000,"price":"302.470067390448944123"},{"timestamp":1787141700000,"price":"302.841022166027488302"},{"timestamp":1787142600000,"price":"304.663872547479417263"},{"timestamp":1787143500000,"price":"304.920885198748259108"},{"timestamp":1787144400000,"price":"304.910048292765849806"},{"timestamp":1787145300000,"price":"305.099344131208464554"},{"timestamp":1787146200000,"price":"304.990897513826917732"},{"timestamp":1787147100000,"price":"304.604228771315427414"},{"timestamp":1787148000000,"price":"303.648469867715055888"},{"timestamp":1787148900000,"price":"304.611656166492886861"},{"timestamp":1787149800000,"price":"305.178916170674059388"},{"timestamp":1787150700000,"price":"305.339235699859126893"},{"timestamp":1787151600000,"price":"305.499974241302646138"},{"timestamp":1787152500000,"price":"305.138291119183352597"},{"timestamp":1787153400000,"price":"304.781895005103994592"},{"timestamp":1787154300000,"price":"304.478883671578003572"},{"timestamp":1787155200000,"price":"304.627451719947310382"},{"timestamp":1787156100000,"price":"304.517662450304907383"},{"timestamp":1787157000000,"price":"304.518908407429197773"},{"timestamp":1787157900000,"price":"304.319404181391851334"},{"timestamp":1787158800000,"price":"304.121313114485773623"},{"timestamp":1787159700000,"price":"304.072935328972703751"},{"timestamp":1787160600000,"price":"303.990371783719604909"},{"timestamp":1787161500000,"price":"303.957132830525115928"},{"timestamp":1787162400000,"price":"303.721214827642703863"},{"timestamp":1787163300000,"price":"303.769282382925958504"},{"timestamp":1787164200000,"price":"303.782628326254048777"},{"timestamp":1787165100000,"price":"303.525484733654440764"},{"timestamp":1787166000000,"price":"303.551306364081529234"},{"timestamp":1787166900000,"price":"303.838749780620428688"},{"timestamp":1787167800000,"price":"303.689260106730729229"},{"timestamp":1787168700000,"price":"303.839132532202668258"},{"timestamp":1787169600000,"price":"303.770677411719121148"},{"timestamp":1787170500000,"price":"303.861109523710260836"},{"timestamp":1787171400000,"price":"303.760548596163855051"},{"timestamp":1787172300000,"price":"303.891404311444522808"},{"timestamp":1787173200000,"price":"304.019720772149332786"},{"timestamp":1787174100000,"price":"303.884611478100776333"},{"timestamp":1787175000000,"price":"303.990371783719604909"},{"timestamp":1787175900000,"price":"303.919025881549143152"},{"timestamp":1787176800000,"price":"304.129169594331743746"},{"timestamp":1787177700000,"price":"304.028982353198524489"},{"timestamp":1787178600000,"price":"304.158005897089471778"},{"timestamp":1787179500000,"price":"304.180068504082565312"},{"timestamp":1787180400000,"price":"304.165864391417453688"},{"timestamp":1787181300000,"price":"304.154552067680262604"},{"timestamp":1787182200000,"price":"304.216528614013902044"},{"timestamp":1787183100000,"price":"304.077666339977386016"},{"timestamp":1787184000000,"price":"304.121125767658677413"},{"timestamp":1787184900000,"price":"304.178544548440648287"},{"timestamp":1787185800000,"price":"304.250160391200689531"},{"timestamp":1787186700000,"price":"304.365794680400293122"},{"timestamp":1787187600000,"price":"304.338444058126258159"},{"timestamp":1787188500000,"price":"304.176305451684546802"},{"timestamp":1787189400000,"price":"304.286740362811727602"},{"timestamp":1787190300000,"price":"304.176650935349568309"},{"timestamp":1787191200000,"price":"304.348384519613422151"},{"timestamp":1787192100000,"price":"304.194017784773185855"},{"timestamp":1787193000000,"price":"304.3190315022196707"},{"timestamp":1787193900000,"price":"304.288455694244764412"},{"timestamp":1787194800000,"price":"304.34271878895527062"},{"timestamp":1787195700000,"price":"304.469040912468411259"},{"timestamp":1787196600000,"price":"304.51332023432850005"},{"timestamp":1787197500000,"price":"304.500303658809336986"},{"timestamp":1787198400000,"price":"304.597382554198368577"},{"timestamp":1787199300000,"price":"304.504320535940840685"},{"timestamp":1787200200000,"price":"304.569571622784640236"},{"timestamp":1787201100000,"price":"304.526437533948252474"},{"timestamp":1787202000000,"price":"304.41856302945805322"},{"timestamp":1787202900000,"price":"304.477002145378994317"},{"timestamp":1787203800000,"price":"304.424118970846562348"}]},"underlyingMarket":{"ticker":"IWM","name":"iShares Russell 2000 ETF","priceHigh52w":"305.18","priceLow52w":"223.69","volume":"14995740.791779","averageVolume":"35315221","sharesOutstanding":"273000000","marketCap":"82351773504"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QYLDon","ticker":"QYLD","assetName":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"QYLDon","price":"18.498497585218865911","priceChange24h":"0.040073213975803095","priceChangePct24h":"0.217099862750118404","priceHistory24h":[{"timestamp":1787117400000,"price":"18.458424371243062816"},{"timestamp":1787118300000,"price":"18.458424371243062816"},{"timestamp":1787119200000,"price":"18.458410172751536958"},{"timestamp":1787120100000,"price":"18.458410172751536958"},{"timestamp":1787121000000,"price":"18.458428427954927347"},{"timestamp":1787121900000,"price":"18.458401045149841763"},{"timestamp":1787122800000,"price":"18.458403073505774028"},{"timestamp":1787123700000,"price":"18.458403073505774028"},{"timestamp":1787124600000,"price":"18.458116061141358462"},{"timestamp":1787125500000,"price":"18.466490128607716525"},{"timestamp":1787126400000,"price":"18.448965133352942717"},{"timestamp":1787127300000,"price":"18.448965133352942717"},{"timestamp":1787128200000,"price":"18.448965133352942717"},{"timestamp":1787129100000,"price":"18.462964845997439109"},{"timestamp":1787130000000,"price":"18.462811705124553064"},{"timestamp":1787130900000,"price":"18.462811705124553064"},{"timestamp":1787131800000,"price":"18.462811705124553064"},{"timestamp":1787132700000,"price":"18.462811705124553064"},{"timestamp":1787133600000,"price":"18.47494228777746681"},{"timestamp":1787134500000,"price":"18.472590409074004978"},{"timestamp":1787135400000,"price":"18.46528325682801856"},{"timestamp":1787136300000,"price":"18.46528325682801856"},{"timestamp":1787137200000,"price":"18.465840040531425437"},{"timestamp":1787138100000,"price":"18.465840040531425437"},{"timestamp":1787139000000,"price":"18.465415099963615817"},{"timestamp":1787139900000,"price":"18.465927259836512853"},{"timestamp":1787140800000,"price":"18.465927259836512853"},{"timestamp":1787141700000,"price":"18.46564531836192795"},{"timestamp":1787142600000,"price":"18.46528325682801856"},{"timestamp":1787143500000,"price":"18.467400860421303729"},{"timestamp":1787144400000,"price":"18.467400860421303729"},{"timestamp":1787145300000,"price":"18.475787098023255385"},{"timestamp":1787146200000,"price":"18.462127134997413463"},{"timestamp":1787147100000,"price":"18.457864545005757542"},{"timestamp":1787148000000,"price":"18.452918399064928151"},{"timestamp":1787148900000,"price":"18.454839252132783568"},{"timestamp":1787149800000,"price":"18.462734627599126976"},{"timestamp":1787150700000,"price":"18.46292833559065833"},{"timestamp":1787151600000,"price":"18.463493232717794268"},{"timestamp":1787152500000,"price":"18.463598707226272073"},{"timestamp":1787153400000,"price":"18.463372545539824472"},{"timestamp":1787154300000,"price":"18.463373559717790604"},{"timestamp":1787155200000,"price":"18.46338674403135033"},{"timestamp":1787156100000,"price":"18.463633189277120587"},{"timestamp":1787157000000,"price":"18.462723471641499516"},{"timestamp":1787157900000,"price":"18.462630167268615303"},{"timestamp":1787158800000,"price":"18.462524692760137498"},{"timestamp":1787159700000,"price":"18.462568302412681206"},{"timestamp":1787160600000,"price":"18.462568302412681206"},{"timestamp":1787161500000,"price":"18.462553089743189215"},{"timestamp":1787162400000,"price":"18.463055107836424923"},{"timestamp":1787163300000,"price":"18.463068292149984649"},{"timestamp":1787164200000,"price":"18.460271189319390542"},{"timestamp":1787165100000,"price":"18.460276260209221206"},{"timestamp":1787166000000,"price":"18.460899979658392843"},{"timestamp":1787166900000,"price":"18.461028780260091701"},{"timestamp":1787167800000,"price":"18.461078474980432206"},{"timestamp":1787168700000,"price":"18.460048070166841338"},{"timestamp":1787169600000,"price":"18.459407109692245444"},{"timestamp":1787170500000,"price":"18.459407109692245444"},{"timestamp":1787171400000,"price":"18.459407109692245444"},{"timestamp":1787172300000,"price":"18.45864039114984909"},{"timestamp":1787173200000,"price":"18.466913040819593879"},{"timestamp":1787174100000,"price":"18.466913040819593879"},{"timestamp":1787175000000,"price":"18.467575299031478561"},{"timestamp":1787175900000,"price":"18.475688722760540509"},{"timestamp":1787176800000,"price":"18.475688722760540509"},{"timestamp":1787177700000,"price":"18.475688722760540509"},{"timestamp":1787178600000,"price":"18.475688722760540509"},{"timestamp":1787179500000,"price":"18.475787098023255385"},{"timestamp":1787180400000,"price":"18.477688681709754279"},{"timestamp":1787181300000,"price":"18.477698823489415607"},{"timestamp":1787182200000,"price":"18.477839794226708058"},{"timestamp":1787183100000,"price":"18.483506006523491696"},{"timestamp":1787184000000,"price":"18.468459662217946313"},{"timestamp":1787184900000,"price":"18.438322349776345706"},{"timestamp":1787185800000,"price":"18.438414639971263786"},{"timestamp":1787186700000,"price":"18.468200032658616331"},{"timestamp":1787187600000,"price":"18.468239585599295508"},{"timestamp":1787188500000,"price":"18.46861381726879849"},{"timestamp":1787189400000,"price":"18.4688835886077898"},{"timestamp":1787190300000,"price":"18.470885575912935836"},{"timestamp":1787191200000,"price":"18.488454180820253352"},{"timestamp":1787192100000,"price":"18.488436939794829095"},{"timestamp":1787193000000,"price":"18.488454180820253352"},{"timestamp":1787193900000,"price":"18.48845722335415175"},{"timestamp":1787194800000,"price":"18.48845722335415175"},{"timestamp":1787195700000,"price":"18.488461280066016281"},{"timestamp":1787196600000,"price":"18.488447081574490423"},{"timestamp":1787197500000,"price":"18.488447081574490423"},{"timestamp":1787198400000,"price":"18.478310372802993651"},{"timestamp":1787199300000,"price":"18.488430854727032299"},{"timestamp":1787200200000,"price":"18.497707540583248504"},{"timestamp":1787201100000,"price":"18.498509755354459504"},{"timestamp":1787202000000,"price":"18.498510769532425637"},{"timestamp":1787202900000,"price":"18.498510769532425637"},{"timestamp":1787203800000,"price":"18.498497585218865911"}]},"underlyingMarket":{"ticker":"QYLD","name":"Global X Funds Global X NASDAQ-100 Covered Call ETF","priceHigh52w":"18.54","priceLow52w":"16.35","volume":"1664303.609114","averageVolume":"6864804","sharesOutstanding":"455220000","marketCap":"8285905791"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"STXon","ticker":"STX","assetName":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692893472,"primaryMarket":{"symbol":"STXon","price":"849.154498844726799948","priceChange24h":"-37.137916527943440897","priceChangePct24h":"-4.190255482704047027","priceHistory24h":[{"timestamp":1787117400000,"price":"886.292415372670240845"},{"timestamp":1787118300000,"price":"881.750409206879337272"},{"timestamp":1787119200000,"price":"880.346060539709809148"},{"timestamp":1787120100000,"price":"882.976082685711685004"},{"timestamp":1787121000000,"price":"888.73708357695388926"},{"timestamp":1787121900000,"price":"902.220831402056077934"},{"timestamp":1787122800000,"price":"902.010234257302224869"},{"timestamp":1787123700000,"price":"913.445694785354992227"},{"timestamp":1787124600000,"price":"909.747039035250038742"},{"timestamp":1787125500000,"price":"914.746750209414345344"},{"timestamp":1787126400000,"price":"921.659951278904990451"},{"timestamp":1787127300000,"price":"913.460961938673383307"},{"timestamp":1787128200000,"price":"913.076894544648437372"},{"timestamp":1787129100000,"price":"909.737184217029819904"},{"timestamp":1787130000000,"price":"916.40992611888600779"},{"timestamp":1787130900000,"price":"911.073068147694627196"},{"timestamp":1787131800000,"price":"910.538714775811343974"},{"timestamp":1787132700000,"price":"900.46948713111844784"},{"timestamp":1787133600000,"price":"894.113349799980961962"},{"timestamp":1787134500000,"price":"895.710399438353148672"},{"timestamp":1787135400000,"price":"899.05010976597176614"},{"timestamp":1787136300000,"price":"905.061588956833196668"},{"timestamp":1787137200000,"price":"902.778897053607714068"},{"timestamp":1787138100000,"price":"901.7218786292145792"},{"timestamp":1787139000000,"price":"898.509744914897621488"},{"timestamp":1787139900000,"price":"898.711129467791479411"},{"timestamp":1787140800000,"price":"899.212086067029931955"},{"timestamp":1787141700000,"price":"909.336418937639057869"},{"timestamp":1787142600000,"price":"915.077381564911724023"},{"timestamp":1787143500000,"price":"922.548314648858912455"},{"timestamp":1787144400000,"price":"921.088860755773154551"},{"timestamp":1787145300000,"price":"918.222478269031790493"},{"timestamp":1787146200000,"price":"896.0310116618657583"},{"timestamp":1787147100000,"price":"873.401131884962995887"},{"timestamp":1787148000000,"price":"846.598840700142276941"},{"timestamp":1787148900000,"price":"851.270539519910023494"},{"timestamp":1787149800000,"price":"854.606910470838117437"},{"timestamp":1787150700000,"price":"846.090648283784424189"},{"timestamp":1787151600000,"price":"853.259337218886680093"},{"timestamp":1787152500000,"price":"850.579219412960958983"},{"timestamp":1787153400000,"price":"855.349996427012888203"},{"timestamp":1787154300000,"price":"854.919173751667819015"},{"timestamp":1787155200000,"price":"856.308492718946995086"},{"timestamp":1787156100000,"price":"855.243125351870952168"},{"timestamp":1787157000000,"price":"859.584748877966474723"},{"timestamp":1787157900000,"price":"855.700666046479804984"},{"timestamp":1787158800000,"price":"850.278645453417887457"},{"timestamp":1787159700000,"price":"845.47447166672112756"},{"timestamp":1787160600000,"price":"846.471375299205648122"},{"timestamp":1787161500000,"price":"846.195849169624499223"},{"timestamp":1787162400000,"price":"836.433875239768920141"},{"timestamp":1787163300000,"price":"839.132361120362318353"},{"timestamp":1787164200000,"price":"840.504982202275678323"},{"timestamp":1787165100000,"price":"837.05639697311817101"},{"timestamp":1787166000000,"price":"835.330100532142463544"},{"timestamp":1787166900000,"price":"834.767358951693535694"},{"timestamp":1787167800000,"price":"834.066019712759702132"},{"timestamp":1787168700000,"price":"834.26807254175694415"},{"timestamp":1787169600000,"price":"838.601347125169558656"},{"timestamp":1787170500000,"price":"835.917422049089625306"},{"timestamp":1787171400000,"price":"835.637354246979780596"},{"timestamp":1787172300000,"price":"837.912531801216686408"},{"timestamp":1787173200000,"price":"840.390764097649311143"},{"timestamp":1787174100000,"price":"838.809436481187624028"},{"timestamp":1787175000000,"price":"836.831300140555960175"},{"timestamp":1787175900000,"price":"836.978247743636972413"},{"timestamp":1787176800000,"price":"840.249494336664067526"},{"timestamp":1787177700000,"price":"842.108043319838726464"},{"timestamp":1787178600000,"price":"845.757869828302709502"},{"timestamp":1787179500000,"price":"844.156072123282940739"},{"timestamp":1787180400000,"price":"844.607816750038604659"},{"timestamp":1787181300000,"price":"843.550798325645469791"},{"timestamp":1787182200000,"price":"845.955390001990042002"},{"timestamp":1787183100000,"price":"846.7836385800353497"},{"timestamp":1787184000000,"price":"847.671166354381741965"},{"timestamp":1787184900000,"price":"853.486914788528319746"},{"timestamp":1787185800000,"price":"850.766243543981047425"},{"timestamp":1787186700000,"price":"849.562277516506900319"},{"timestamp":1787187600000,"price":"847.857791723948836599"},{"timestamp":1787188500000,"price":"848.680593901847223841"},{"timestamp":1787189400000,"price":"849.585958736866100447"},{"timestamp":1787190300000,"price":"847.712863977875953801"},{"timestamp":1787191200000,"price":"850.246872782067787842"},{"timestamp":1787192100000,"price":"847.75883375924847116"},{"timestamp":1787193000000,"price":"847.450745450716822846"},{"timestamp":1787193900000,"price":"846.431298771266571919"},{"timestamp":1787194800000,"price":"846.992370162413638768"},{"timestamp":1787195700000,"price":"845.243418460193971524"},{"timestamp":1787196600000,"price":"844.64532036488399217"},{"timestamp":1787197500000,"price":"846.660638706224332447"},{"timestamp":1787198400000,"price":"851.472592348907265512"},{"timestamp":1787199300000,"price":"849.18224182119262545"},{"timestamp":1787200200000,"price":"849.313105711698487931"},{"timestamp":1787201100000,"price":"848.578398755602579522"},{"timestamp":1787202000000,"price":"847.012144923211977444"},{"timestamp":1787202900000,"price":"849.372684480045917092"},{"timestamp":1787203800000,"price":"849.154498844726799948"}]},"underlyingMarket":{"ticker":"STX","name":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","priceHigh52w":"1145","priceLow52w":"152.5","volume":"5970286.730172","averageVolume":"4372479","sharesOutstanding":"226644518","marketCap":"188721224026"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TTon","ticker":"TT","assetName":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TTon","price":"456.178173899839625301","priceChange24h":"-6.359291947351421984","priceChangePct24h":"-1.374870668196281305","priceHistory24h":[{"timestamp":1787117400000,"price":"462.537465847191047285"},{"timestamp":1787118300000,"price":"462.537465847191047285"},{"timestamp":1787119200000,"price":"462.537465847191047285"},{"timestamp":1787120100000,"price":"462.537465847191047285"},{"timestamp":1787121000000,"price":"462.537465847191047285"},{"timestamp":1787121900000,"price":"462.537465847191047285"},{"timestamp":1787122800000,"price":"462.537465847191047285"},{"timestamp":1787123700000,"price":"462.537465847191047285"},{"timestamp":1787124600000,"price":"462.537465847191047285"},{"timestamp":1787125500000,"price":"462.537465847191047285"},{"timestamp":1787126400000,"price":"476.003404321280788591"},{"timestamp":1787127300000,"price":"476.003404321280788591"},{"timestamp":1787128200000,"price":"476.003404321280788591"},{"timestamp":1787129100000,"price":"477.70041292452109428"},{"timestamp":1787130000000,"price":"477.70041292452109428"},{"timestamp":1787130900000,"price":"471.22441484214753899"},{"timestamp":1787131800000,"price":"471.22441484214753899"},{"timestamp":1787132700000,"price":"471.22441484214753899"},{"timestamp":1787133600000,"price":"471.22441484214753899"},{"timestamp":1787134500000,"price":"471.22441484214753899"},{"timestamp":1787135400000,"price":"471.22441484214753899"},{"timestamp":1787136300000,"price":"471.22441484214753899"},{"timestamp":1787137200000,"price":"465.614440798000686461"},{"timestamp":1787138100000,"price":"465.614440798000686461"},{"timestamp":1787139000000,"price":"465.614440798000686461"},{"timestamp":1787139900000,"price":"465.614440798000686461"},{"timestamp":1787140800000,"price":"465.614440798000686461"},{"timestamp":1787141700000,"price":"465.614440798000686461"},{"timestamp":1787142600000,"price":"465.614440798000686461"},{"timestamp":1787143500000,"price":"467.202988024831061745"},{"timestamp":1787144400000,"price":"465.614440798000686461"},{"timestamp":1787145300000,"price":"472.589363414466958267"},{"timestamp":1787146200000,"price":"459.987781004366162584"},{"timestamp":1787147100000,"price":"459.985874748094440141"},{"timestamp":1787148000000,"price":"454.202600583488660937"},{"timestamp":1787148900000,"price":"460.701960317040982772"},{"timestamp":1787149800000,"price":"463.458556062519118809"},{"timestamp":1787150700000,"price":"462.763983957210586614"},{"timestamp":1787151600000,"price":"461.596351931529756814"},{"timestamp":1787152500000,"price":"460.825439468700827387"},{"timestamp":1787153400000,"price":"459.553934497541424304"},{"timestamp":1787154300000,"price":"458.878134611295284871"},{"timestamp":1787155200000,"price":"458.537731705630562785"},{"timestamp":1787156100000,"price":"458.165147709975307871"},{"timestamp":1787157000000,"price":"458.246386865782227119"},{"timestamp":1787157900000,"price":"457.709751696851959361"},{"timestamp":1787158800000,"price":"458.43010431633951095"},{"timestamp":1787159700000,"price":"459.514721083993864981"},{"timestamp":1787160600000,"price":"459.914361103539365335"},{"timestamp":1787161500000,"price":"459.286618098092951373"},{"timestamp":1787162400000,"price":"457.995422821210877439"},{"timestamp":1787163300000,"price":"457.691730366552062309"},{"timestamp":1787164200000,"price":"457.835901008951238722"},{"timestamp":1787165100000,"price":"456.059798789394718196"},{"timestamp":1787166000000,"price":"455.389004828231883499"},{"timestamp":1787166900000,"price":"456.453597895553018584"},{"timestamp":1787167800000,"price":"456.690545349891115"},{"timestamp":1787168700000,"price":"456.1699291412274224"},{"timestamp":1787169600000,"price":"460.03784025519920995"},{"timestamp":1787170500000,"price":"460.03784025519920995"},{"timestamp":1787171400000,"price":"458.187316949799231227"},{"timestamp":1787172300000,"price":"458.187316949799231227"},{"timestamp":1787173200000,"price":"460.878835669194405689"},{"timestamp":1787174100000,"price":"456.500320196725535012"},{"timestamp":1787175000000,"price":"456.500320196725535012"},{"timestamp":1787175900000,"price":"456.500320196725535012"},{"timestamp":1787176800000,"price":"456.590426848225020269"},{"timestamp":1787177700000,"price":"460.878835669194405689"},{"timestamp":1787178600000,"price":"456.605444623474934479"},{"timestamp":1787179500000,"price":"456.695551274974419737"},{"timestamp":1787180400000,"price":"458.818063510295628032"},{"timestamp":1787181300000,"price":"458.818063510295628032"},{"timestamp":1787182200000,"price":"458.818063510295628032"},{"timestamp":1787183100000,"price":"455.547525455474861269"},{"timestamp":1787184000000,"price":"460.67526171620168529"},{"timestamp":1787184900000,"price":"460.67526171620168529"},{"timestamp":1787185800000,"price":"460.67526171620168529"},{"timestamp":1787186700000,"price":"460.67526171620168529"},{"timestamp":1787187600000,"price":"460.67526171620168529"},{"timestamp":1787188500000,"price":"450.845120623006074171"},{"timestamp":1787189400000,"price":"450.845120623006074171"},{"timestamp":1787190300000,"price":"451.055029073599208384"},{"timestamp":1787191200000,"price":"451.055029073599208384"},{"timestamp":1787192100000,"price":"456.178173899839625301"},{"timestamp":1787193000000,"price":"456.178173899839625301"},{"timestamp":1787193900000,"price":"456.178173899839625301"},{"timestamp":1787194800000,"price":"456.178173899839625301"},{"timestamp":1787195700000,"price":"456.178173899839625301"},{"timestamp":1787196600000,"price":"456.178173899839625301"},{"timestamp":1787197500000,"price":"456.178173899839625301"},{"timestamp":1787198400000,"price":"456.178173899839625301"},{"timestamp":1787199300000,"price":"456.178173899839625301"},{"timestamp":1787200200000,"price":"456.178173899839625301"},{"timestamp":1787201100000,"price":"456.178173899839625301"},{"timestamp":1787202000000,"price":"456.178173899839625301"},{"timestamp":1787202900000,"price":"456.178173899839625301"},{"timestamp":1787203800000,"price":"456.178173899839625301"}]},"underlyingMarket":{"ticker":"TT","name":"Trane Technologies plc","priceHigh52w":"505.87","priceLow52w":"348.06","volume":"914236.510353","averageVolume":"1366179","sharesOutstanding":"220023177","marketCap":"100249160137"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ANETon","ticker":"ANET","assetName":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828600798,"primaryMarket":{"symbol":"ANETon","price":"188.604328","priceChange24h":"-2.683172","priceChangePct24h":"-1.402690714239038097","priceHistory24h":[{"timestamp":1787117400000,"price":"191.2875"},{"timestamp":1787118300000,"price":"191.067692"},{"timestamp":1787119200000,"price":"190.7"},{"timestamp":1787120100000,"price":"191.228462"},{"timestamp":1787121000000,"price":"191.431308"},{"timestamp":1787121900000,"price":"192.28125"},{"timestamp":1787122800000,"price":"192.230769"},{"timestamp":1787123700000,"price":"192.527447"},{"timestamp":1787124600000,"price":"192.577386"},{"timestamp":1787125500000,"price":"192.161667"},{"timestamp":1787126400000,"price":"194.455"},{"timestamp":1787127300000,"price":"192.673333"},{"timestamp":1787128200000,"price":"192.673333"},{"timestamp":1787129100000,"price":"194.666667"},{"timestamp":1787130000000,"price":"194.92451"},{"timestamp":1787130900000,"price":"193.755"},{"timestamp":1787131800000,"price":"193.45"},{"timestamp":1787132700000,"price":"192.673333"},{"timestamp":1787133600000,"price":"192.86"},{"timestamp":1787134500000,"price":"193.04"},{"timestamp":1787135400000,"price":"192.57"},{"timestamp":1787136300000,"price":"192.963333"},{"timestamp":1787137200000,"price":"194.7275"},{"timestamp":1787138100000,"price":"194.7275"},{"timestamp":1787139000000,"price":"194"},{"timestamp":1787139900000,"price":"191.625"},{"timestamp":1787140800000,"price":"191.625"},{"timestamp":1787141700000,"price":"193.75"},{"timestamp":1787142600000,"price":"194.783333"},{"timestamp":1787143500000,"price":"196"},{"timestamp":1787144400000,"price":"196.2"},{"timestamp":1787145300000,"price":"195.227273"},{"timestamp":1787146200000,"price":"190.276667"},{"timestamp":1787147100000,"price":"189.055"},{"timestamp":1787148000000,"price":"185.4625"},{"timestamp":1787148900000,"price":"185.719231"},{"timestamp":1787149800000,"price":"187.02"},{"timestamp":1787150700000,"price":"187.656667"},{"timestamp":1787151600000,"price":"188.285"},{"timestamp":1787152500000,"price":"188.015"},{"timestamp":1787153400000,"price":"187.6825"},{"timestamp":1787154300000,"price":"186.72"},{"timestamp":1787155200000,"price":"187.843333"},{"timestamp":1787156100000,"price":"188.095"},{"timestamp":1787157000000,"price":"188.71"},{"timestamp":1787157900000,"price":"188.206667"},{"timestamp":1787158800000,"price":"188.24"},{"timestamp":1787159700000,"price":"188.023333"},{"timestamp":1787160600000,"price":"187.965"},{"timestamp":1787161500000,"price":"187.97"},{"timestamp":1787162400000,"price":"187.3625"},{"timestamp":1787163300000,"price":"187.83"},{"timestamp":1787164200000,"price":"188.43"},{"timestamp":1787165100000,"price":"188.51"},{"timestamp":1787166000000,"price":"186.956667"},{"timestamp":1787166900000,"price":"187.476667"},{"timestamp":1787167800000,"price":"186.673333"},{"timestamp":1787168700000,"price":"186.4316"},{"timestamp":1787169600000,"price":"186.368421"},{"timestamp":1787170500000,"price":"186.875"},{"timestamp":1787171400000,"price":"186.76"},{"timestamp":1787172300000,"price":"186.78"},{"timestamp":1787173200000,"price":"187.198"},{"timestamp":1787174100000,"price":"186.816667"},{"timestamp":1787175000000,"price":"186.61"},{"timestamp":1787175900000,"price":"186.976667"},{"timestamp":1787176800000,"price":"186.865"},{"timestamp":1787177700000,"price":"187.175"},{"timestamp":1787178600000,"price":"187.85"},{"timestamp":1787179500000,"price":"188.39"},{"timestamp":1787180400000,"price":"188.145833"},{"timestamp":1787181300000,"price":"187.4"},{"timestamp":1787182200000,"price":"187.7"},{"timestamp":1787183100000,"price":"187.825"},{"timestamp":1787184000000,"price":"188.095806"},{"timestamp":1787184900000,"price":"188.162"},{"timestamp":1787185800000,"price":"188.155714"},{"timestamp":1787186700000,"price":"188.369474"},{"timestamp":1787187600000,"price":"188.280588"},{"timestamp":1787188500000,"price":"188.0625"},{"timestamp":1787189400000,"price":"188.507042"},{"timestamp":1787190300000,"price":"188.17"},{"timestamp":1787191200000,"price":"188.281237"},{"timestamp":1787192100000,"price":"188.408167"},{"timestamp":1787193000000,"price":"188.518977"},{"timestamp":1787193900000,"price":"188.416739"},{"timestamp":1787194800000,"price":"188.235"},{"timestamp":1787195700000,"price":"188.668"},{"timestamp":1787196600000,"price":"188.6775"},{"timestamp":1787197500000,"price":"188.713243"},{"timestamp":1787198400000,"price":"189.016667"},{"timestamp":1787199300000,"price":"188.95"},{"timestamp":1787200200000,"price":"188.746667"},{"timestamp":1787201100000,"price":"188.746154"},{"timestamp":1787202000000,"price":"188.148049"},{"timestamp":1787202900000,"price":"188.212"},{"timestamp":1787203800000,"price":"188.604328"}]},"underlyingMarket":{"ticker":"ANET","name":"Arista Networks","priceHigh52w":"214.89","priceLow52w":"114.52","volume":"5740458.258228","averageVolume":"8403610","sharesOutstanding":"1261224648","marketCap":"235132129086"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CATon","ticker":"CAT","assetName":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828542423,"primaryMarket":{"symbol":"CATon","price":"824.904467545504966286","priceChange24h":"-18.499038559726559545","priceChangePct24h":"-2.193379376041914742","priceHistory24h":[{"timestamp":1787117400000,"price":"843.403506105231525831"},{"timestamp":1787118300000,"price":"843.403506105231525831"},{"timestamp":1787119200000,"price":"837.822564102889463678"},{"timestamp":1787120100000,"price":"842.285687138041855418"},{"timestamp":1787121000000,"price":"841.30691626448673338"},{"timestamp":1787121900000,"price":"845.400609884154110209"},{"timestamp":1787122800000,"price":"844.450331748002788509"},{"timestamp":1787123700000,"price":"844.598612287971732447"},{"timestamp":1787124600000,"price":"845.274834499184347187"},{"timestamp":1787125500000,"price":"847.370455199201119219"},{"timestamp":1787126400000,"price":"853.456458112987381479"},{"timestamp":1787127300000,"price":"849.991654473950648014"},{"timestamp":1787128200000,"price":"852.630930985077759767"},{"timestamp":1787129100000,"price":"854.008818113413527394"},{"timestamp":1787130000000,"price":"853.19534247642229432"},{"timestamp":1787130900000,"price":"852.134141413567213728"},{"timestamp":1787131800000,"price":"852.549248992505651175"},{"timestamp":1787132700000,"price":"849.30371520069262992"},{"timestamp":1787133600000,"price":"843.654578832697955792"},{"timestamp":1787134500000,"price":"847.099296653537374861"},{"timestamp":1787135400000,"price":"844.273891895212119652"},{"timestamp":1787136300000,"price":"844.273891895212119652"},{"timestamp":1787137200000,"price":"847.872600654133979141"},{"timestamp":1787138100000,"price":"845.110800652003249568"},{"timestamp":1787139000000,"price":"842.097927922406090033"},{"timestamp":1787139900000,"price":"842.896339195749337309"},{"timestamp":1787140800000,"price":"842.553206133448246407"},{"timestamp":1787141700000,"price":"849.964873048257258863"},{"timestamp":1787142600000,"price":"849.221697774956626178"},{"timestamp":1787143500000,"price":"852.522467566812262024"},{"timestamp":1787144400000,"price":"852.277786146696217503"},{"timestamp":1787145300000,"price":"851.230949456724946303"},{"timestamp":1787146200000,"price":"828.121545758677852234"},{"timestamp":1787147100000,"price":"819.994397896698664183"},{"timestamp":1787148000000,"price":"811.291304262275133787"},{"timestamp":1787148900000,"price":"819.425502246441579191"},{"timestamp":1787149800000,"price":"819.561639905019336711"},{"timestamp":1787150700000,"price":"817.224989386634791916"},{"timestamp":1787151600000,"price":"814.947927465096219743"},{"timestamp":1787152500000,"price":"815.559540629204443128"},{"timestamp":1787153400000,"price":"814.992116265130311416"},{"timestamp":1787154300000,"price":"813.324993354753216473"},{"timestamp":1787155200000,"price":"813.641344991360918224"},{"timestamp":1787156100000,"price":"812.483397572285743243"},{"timestamp":1787157000000,"price":"814.5763398284459034"},{"timestamp":1787157900000,"price":"812.837912263468342348"},{"timestamp":1787158800000,"price":"812.933319899905585734"},{"timestamp":1787159700000,"price":"814.801300992255824645"},{"timestamp":1787160600000,"price":"813.701602445952861415"},{"timestamp":1787161500000,"price":"812.771377990689738409"},{"timestamp":1787162400000,"price":"810.42761407979061472"},{"timestamp":1787163300000,"price":"811.944093353687851686"},{"timestamp":1787164200000,"price":"813.249671536513287485"},{"timestamp":1787165100000,"price":"814.145164599240524302"},{"timestamp":1787166000000,"price":"815.986364265897374063"},{"timestamp":1787166900000,"price":"817.185774839477265153"},{"timestamp":1787167800000,"price":"816.42490496463570835"},{"timestamp":1787168700000,"price":"819.28221102371284815"},{"timestamp":1787169600000,"price":"816.742093175571328246"},{"timestamp":1787170500000,"price":"816.742093175571328246"},{"timestamp":1787171400000,"price":"819.988463541712267645"},{"timestamp":1787172300000,"price":"821.543859088366801255"},{"timestamp":1787173200000,"price":"821.543859088366801255"},{"timestamp":1787174100000,"price":"817.527950812541254025"},{"timestamp":1787175000000,"price":"818.941848800032076768"},{"timestamp":1787175900000,"price":"817.527950812541254025"},{"timestamp":1787176800000,"price":"820.656316996772971342"},{"timestamp":1787177700000,"price":"821.454728270116218619"},{"timestamp":1787178600000,"price":"821.493225753564101257"},{"timestamp":1787179500000,"price":"821.493225753564101257"},{"timestamp":1787180400000,"price":"821.66897666279060223"},{"timestamp":1787181300000,"price":"823.190477391237167795"},{"timestamp":1787182200000,"price":"823.853309391748542893"},{"timestamp":1787183100000,"price":"822.012109725091693133"},{"timestamp":1787184000000,"price":"822.855714089378897802"},{"timestamp":1787184900000,"price":"823.447241435289806791"},{"timestamp":1787185800000,"price":"826.798353317584281575"},{"timestamp":1787186700000,"price":"822.864321866767356887"},{"timestamp":1787187600000,"price":"824.484209962780737428"},{"timestamp":1787188500000,"price":"823.099254635021334865"},{"timestamp":1787189400000,"price":"823.694296999116773873"},{"timestamp":1787190300000,"price":"824.36215045417747757"},{"timestamp":1787191200000,"price":"824.643351908939879126"},{"timestamp":1787192100000,"price":"824.271764272289562784"},{"timestamp":1787193000000,"price":"824.191420999500305196"},{"timestamp":1787193900000,"price":"824.040777363020447219"},{"timestamp":1787194800000,"price":"824.045798817569775819"},{"timestamp":1787195700000,"price":"824.214854119300202037"},{"timestamp":1787196600000,"price":"824.301892999585534379"},{"timestamp":1787197500000,"price":"823.97047699932984683"},{"timestamp":1787198400000,"price":"825.868586818976057337"},{"timestamp":1787199300000,"price":"825.085239909280795858"},{"timestamp":1787200200000,"price":"826.441032637599517649"},{"timestamp":1787201100000,"price":"824.612450881934220792"},{"timestamp":1787202000000,"price":"824.940622018260132201"},{"timestamp":1787202900000,"price":"824.904467545504966286"},{"timestamp":1787203800000,"price":"824.904467545504966286"}]},"underlyingMarket":{"ticker":"CAT","name":"Caterpillar Inc.","priceHigh52w":"1073.46","priceLow52w":"410.515","volume":"4143877.149086","averageVolume":"2853338","sharesOutstanding":"459674889","marketCap":"374994392275"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IALTon","ticker":"IALT","assetName":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IALTon","price":"29.021902861867247011","priceChange24h":"0.010533197014145811","priceChangePct24h":"0.036307134533212482","priceHistory24h":[{"timestamp":1787117400000,"price":"29.0113696648531012"},{"timestamp":1787118300000,"price":"29.0113696648531012"},{"timestamp":1787119200000,"price":"29.0113696648531012"},{"timestamp":1787120100000,"price":"29.0113696648531012"},{"timestamp":1787121000000,"price":"29.0113696648531012"},{"timestamp":1787121900000,"price":"29.0113696648531012"},{"timestamp":1787122800000,"price":"29.0113696648531012"},{"timestamp":1787123700000,"price":"29.0113696648531012"},{"timestamp":1787124600000,"price":"29.0113696648531012"},{"timestamp":1787125500000,"price":"29.0113696648531012"},{"timestamp":1787126400000,"price":"29.0113696648531012"},{"timestamp":1787127300000,"price":"29.0113696648531012"},{"timestamp":1787128200000,"price":"29.0113696648531012"},{"timestamp":1787129100000,"price":"29.0113696648531012"},{"timestamp":1787130000000,"price":"29.0113696648531012"},{"timestamp":1787130900000,"price":"29.0113696648531012"},{"timestamp":1787131800000,"price":"29.0113696648531012"},{"timestamp":1787132700000,"price":"29.0113696648531012"},{"timestamp":1787133600000,"price":"29.0113696648531012"},{"timestamp":1787134500000,"price":"29.0113696648531012"},{"timestamp":1787135400000,"price":"29.0113696648531012"},{"timestamp":1787136300000,"price":"29.0113696648531012"},{"timestamp":1787137200000,"price":"29.0113696648531012"},{"timestamp":1787138100000,"price":"29.0113696648531012"},{"timestamp":1787139000000,"price":"29.0113696648531012"},{"timestamp":1787139900000,"price":"29.0113696648531012"},{"timestamp":1787140800000,"price":"29.0113696648531012"},{"timestamp":1787141700000,"price":"29.0113696648531012"},{"timestamp":1787142600000,"price":"29.0113696648531012"},{"timestamp":1787143500000,"price":"29.0113696648531012"},{"timestamp":1787144400000,"price":"29.0113696648531012"},{"timestamp":1787145300000,"price":"29.0113696648531012"},{"timestamp":1787146200000,"price":"29.215472269858541897"},{"timestamp":1787147100000,"price":"29.206456694668117523"},{"timestamp":1787148000000,"price":"29.132829497279651799"},{"timestamp":1787148900000,"price":"29.232501689662676826"},{"timestamp":1787149800000,"price":"29.191681168661588687"},{"timestamp":1787150700000,"price":"29.201698474428726881"},{"timestamp":1787151600000,"price":"29.155368435255712735"},{"timestamp":1787152500000,"price":"29.118876392076605009"},{"timestamp":1787153400000,"price":"29.087751621327529927"},{"timestamp":1787154300000,"price":"29.09150811099020675"},{"timestamp":1787155200000,"price":"29.120307865070729057"},{"timestamp":1787156100000,"price":"29.114297481610446141"},{"timestamp":1787157000000,"price":"29.096934485524265509"},{"timestamp":1787157900000,"price":"29.084532059253971712"},{"timestamp":1787158800000,"price":"29.093594715781501636"},{"timestamp":1787159700000,"price":"29.084532059253971712"},{"timestamp":1787160600000,"price":"29.078986478781284008"},{"timestamp":1787161500000,"price":"29.080238642002176282"},{"timestamp":1787162400000,"price":"29.044176341240478785"},{"timestamp":1787163300000,"price":"29.047960879359303594"},{"timestamp":1787164200000,"price":"29.054193647007616978"},{"timestamp":1787165100000,"price":"29.032464107337540809"},{"timestamp":1787166000000,"price":"29.044621109616539721"},{"timestamp":1787166900000,"price":"29.025143460282916217"},{"timestamp":1787167800000,"price":"29.005108848748639829"},{"timestamp":1787168700000,"price":"29.021902861867247011"},{"timestamp":1787169600000,"price":"29.021902861867247011"},{"timestamp":1787170500000,"price":"29.021902861867247011"},{"timestamp":1787171400000,"price":"29.021902861867247011"},{"timestamp":1787172300000,"price":"29.021902861867247011"},{"timestamp":1787173200000,"price":"29.021902861867247011"},{"timestamp":1787174100000,"price":"29.021902861867247011"},{"timestamp":1787175000000,"price":"29.021902861867247011"},{"timestamp":1787175900000,"price":"29.021902861867247011"},{"timestamp":1787176800000,"price":"29.021902861867247011"},{"timestamp":1787177700000,"price":"29.021902861867247011"},{"timestamp":1787178600000,"price":"29.021902861867247011"},{"timestamp":1787179500000,"price":"29.021902861867247011"},{"timestamp":1787180400000,"price":"29.021902861867247011"},{"timestamp":1787181300000,"price":"29.021902861867247011"},{"timestamp":1787182200000,"price":"29.021902861867247011"},{"timestamp":1787183100000,"price":"29.021902861867247011"},{"timestamp":1787184000000,"price":"29.021902861867247011"},{"timestamp":1787184900000,"price":"29.021902861867247011"},{"timestamp":1787185800000,"price":"29.021902861867247011"},{"timestamp":1787186700000,"price":"29.021902861867247011"},{"timestamp":1787187600000,"price":"29.021902861867247011"},{"timestamp":1787188500000,"price":"29.021902861867247011"},{"timestamp":1787189400000,"price":"29.021902861867247011"},{"timestamp":1787190300000,"price":"29.021902861867247011"},{"timestamp":1787191200000,"price":"29.021902861867247011"},{"timestamp":1787192100000,"price":"29.021902861867247011"},{"timestamp":1787193000000,"price":"29.021902861867247011"},{"timestamp":1787193900000,"price":"29.021902861867247011"},{"timestamp":1787194800000,"price":"29.021902861867247011"},{"timestamp":1787195700000,"price":"29.021902861867247011"},{"timestamp":1787196600000,"price":"29.021902861867247011"},{"timestamp":1787197500000,"price":"29.021902861867247011"},{"timestamp":1787198400000,"price":"29.021902861867247011"},{"timestamp":1787199300000,"price":"29.021902861867247011"},{"timestamp":1787200200000,"price":"29.021902861867247011"},{"timestamp":1787201100000,"price":"29.021902861867247011"},{"timestamp":1787202000000,"price":"29.021902861867247011"},{"timestamp":1787202900000,"price":"29.021902861867247011"},{"timestamp":1787203800000,"price":"29.021902861867247011"}]},"underlyingMarket":{"ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","priceHigh52w":"29.45","priceLow52w":"24.97","volume":"1311392.517805","averageVolume":"1551881","sharesOutstanding":"189680000","marketCap":"5495364385"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IEFAon","ticker":"IEFA","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787992772,"primaryMarket":{"symbol":"IEFAon","price":"102.80727279380633854","priceChange24h":"1.239315536087099698","priceChangePct24h":"1.220183579101085852","priceHistory24h":[{"timestamp":1787117400000,"price":"101.567957257719238842"},{"timestamp":1787118300000,"price":"102.407523677260132438"},{"timestamp":1787119200000,"price":"102.407523677260132438"},{"timestamp":1787120100000,"price":"101.567957257719238842"},{"timestamp":1787121000000,"price":"102.407523677260132438"},{"timestamp":1787121900000,"price":"102.407523677260132438"},{"timestamp":1787122800000,"price":"102.407523677260132438"},{"timestamp":1787123700000,"price":"102.407523677260132438"},{"timestamp":1787124600000,"price":"102.407523677260132438"},{"timestamp":1787125500000,"price":"101.543245587332540168"},{"timestamp":1787126400000,"price":"102.619356884104375455"},{"timestamp":1787127300000,"price":"102.593487991275162251"},{"timestamp":1787128200000,"price":"103.249730490965700462"},{"timestamp":1787129100000,"price":"102.663773110943597888"},{"timestamp":1787130000000,"price":"103.236063171170759148"},{"timestamp":1787130900000,"price":"103.095980830755621192"},{"timestamp":1787131800000,"price":"103.095980830755621192"},{"timestamp":1787132700000,"price":"103.095980830755621192"},{"timestamp":1787133600000,"price":"103.232646853720891187"},{"timestamp":1787134500000,"price":"103.232646853720891187"},{"timestamp":1787135400000,"price":"103.232646853720891187"},{"timestamp":1787136300000,"price":"103.232646853720891187"},{"timestamp":1787137200000,"price":"103.236063171170759148"},{"timestamp":1787138100000,"price":"103.236063171170759148"},{"timestamp":1787139000000,"price":"103.244605502292031153"},{"timestamp":1787139900000,"price":"103.244605502292031153"},{"timestamp":1787140800000,"price":"102.524666568371926568"},{"timestamp":1787141700000,"price":"102.524666568371926568"},{"timestamp":1787142600000,"price":"102.946617135852468116"},{"timestamp":1787143500000,"price":"102.914897555953394029"},{"timestamp":1787144400000,"price":"102.973549976330335069"},{"timestamp":1787145300000,"price":"102.880534506896441312"},{"timestamp":1787146200000,"price":"102.986761172133319814"},{"timestamp":1787147100000,"price":"102.892367080746209013"},{"timestamp":1787148000000,"price":"102.841781392541623465"},{"timestamp":1787148900000,"price":"102.964723720836541785"},{"timestamp":1787149800000,"price":"103.066737645383664114"},{"timestamp":1787150700000,"price":"102.974806623553118783"},{"timestamp":1787151600000,"price":"102.944809039848397584"},{"timestamp":1787152500000,"price":"102.888373689571685887"},{"timestamp":1787153400000,"price":"102.831337690622420147"},{"timestamp":1787154300000,"price":"102.770018226139701599"},{"timestamp":1787155200000,"price":"102.881527729701398424"},{"timestamp":1787156100000,"price":"102.766045334919873151"},{"timestamp":1787157000000,"price":"102.778709181932510013"},{"timestamp":1787157900000,"price":"102.739986817509734182"},{"timestamp":1787158800000,"price":"102.687476183559318442"},{"timestamp":1787159700000,"price":"102.642067758912873631"},{"timestamp":1787160600000,"price":"102.584050837131467585"},{"timestamp":1787161500000,"price":"102.556148348796542399"},{"timestamp":1787162400000,"price":"102.639221340203517696"},{"timestamp":1787163300000,"price":"102.606161063267411718"},{"timestamp":1787164200000,"price":"102.738939269824836175"},{"timestamp":1787165100000,"price":"102.747682500502116017"},{"timestamp":1787166000000,"price":"102.780149303749811089"},{"timestamp":1787166900000,"price":"102.811186235157552424"},{"timestamp":1787167800000,"price":"102.737982946938329482"},{"timestamp":1787168700000,"price":"102.831283365742479253"},{"timestamp":1787169600000,"price":"102.745772929722306832"},{"timestamp":1787170500000,"price":"102.745772929722306832"},{"timestamp":1787171400000,"price":"102.745772929722306832"},{"timestamp":1787172300000,"price":"102.745772929722306832"},{"timestamp":1787173200000,"price":"102.745772929722306832"},{"timestamp":1787174100000,"price":"102.745772929722306832"},{"timestamp":1787175000000,"price":"102.745772929722306832"},{"timestamp":1787175900000,"price":"102.745772929722306832"},{"timestamp":1787176800000,"price":"102.745772929722306832"},{"timestamp":1787177700000,"price":"102.745772929722306832"},{"timestamp":1787178600000,"price":"102.745772929722306832"},{"timestamp":1787179500000,"price":"102.955897465342748501"},{"timestamp":1787180400000,"price":"102.955897465342748501"},{"timestamp":1787181300000,"price":"102.955897465342748501"},{"timestamp":1787182200000,"price":"102.955897465342748501"},{"timestamp":1787183100000,"price":"102.955897465342748501"},{"timestamp":1787184000000,"price":"102.889272612585047484"},{"timestamp":1787184900000,"price":"102.889272612585047484"},{"timestamp":1787185800000,"price":"102.889272612585047484"},{"timestamp":1787186700000,"price":"102.889272612585047484"},{"timestamp":1787187600000,"price":"102.889272612585047484"},{"timestamp":1787188500000,"price":"102.889272612585047484"},{"timestamp":1787189400000,"price":"102.80727279380633854"},{"timestamp":1787190300000,"price":"102.80727279380633854"},{"timestamp":1787191200000,"price":"102.80727279380633854"},{"timestamp":1787192100000,"price":"102.80727279380633854"},{"timestamp":1787193000000,"price":"102.80727279380633854"},{"timestamp":1787193900000,"price":"102.80727279380633854"},{"timestamp":1787194800000,"price":"102.80727279380633854"},{"timestamp":1787195700000,"price":"102.80727279380633854"},{"timestamp":1787196600000,"price":"102.80727279380633854"},{"timestamp":1787197500000,"price":"102.80727279380633854"},{"timestamp":1787198400000,"price":"102.80727279380633854"},{"timestamp":1787199300000,"price":"102.80727279380633854"},{"timestamp":1787200200000,"price":"102.80727279380633854"},{"timestamp":1787201100000,"price":"102.80727279380633854"},{"timestamp":1787202000000,"price":"102.80727279380633854"},{"timestamp":1787202900000,"price":"102.80727279380633854"},{"timestamp":1787203800000,"price":"102.80727279380633854"}]},"underlyingMarket":{"ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","priceHigh52w":"101.43","priceLow52w":"84.1746","volume":"13728053.729141","averageVolume":"12195987","sharesOutstanding":"1937600000","marketCap":"194386668280"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IYWon","ticker":"IYW","assetName":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IYWon","price":"249.035346644538390745","priceChange24h":"0.624414025933075527","priceChangePct24h":"0.251363343533580287","priceHistory24h":[{"timestamp":1787117400000,"price":"248.410932618605315218"},{"timestamp":1787118300000,"price":"246.435323552121180522"},{"timestamp":1787119200000,"price":"246.435323552121180522"},{"timestamp":1787120100000,"price":"246.435323552121180522"},{"timestamp":1787121000000,"price":"248.405931593226457807"},{"timestamp":1787121900000,"price":"248.410932618605315218"},{"timestamp":1787122800000,"price":"248.42093466936303004"},{"timestamp":1787123700000,"price":"250.386541685089449914"},{"timestamp":1787124600000,"price":"250.887040304185196513"},{"timestamp":1787125500000,"price":"249.361127440588223293"},{"timestamp":1787126400000,"price":"250.262524257334392295"},{"timestamp":1787127300000,"price":"250.360744395775151846"},{"timestamp":1787128200000,"price":"250.360744395775151846"},{"timestamp":1787129100000,"price":"250.360744395775151846"},{"timestamp":1787130000000,"price":"249.4654728349130074"},{"timestamp":1787130900000,"price":"249.435196627269404635"},{"timestamp":1787131800000,"price":"249.435196627269404635"},{"timestamp":1787132700000,"price":"250.523257716486502271"},{"timestamp":1787133600000,"price":"249.696035107954470616"},{"timestamp":1787134500000,"price":"248.986050537173917474"},{"timestamp":1787135400000,"price":"250.379985340817767848"},{"timestamp":1787136300000,"price":"250.222114972068148643"},{"timestamp":1787137200000,"price":"249.026816895652211545"},{"timestamp":1787138100000,"price":"249.031665889859551691"},{"timestamp":1787139000000,"price":"249.017471979629278587"},{"timestamp":1787139900000,"price":"248.70690230237177874"},{"timestamp":1787140800000,"price":"248.992938949530755672"},{"timestamp":1787141700000,"price":"249.02105771482591935"},{"timestamp":1787142600000,"price":"249.422250972973694341"},{"timestamp":1787143500000,"price":"249.748984964460737111"},{"timestamp":1787144400000,"price":"249.748984964460737111"},{"timestamp":1787145300000,"price":"249.925529161975009889"},{"timestamp":1787146200000,"price":"248.787009727095392519"},{"timestamp":1787147100000,"price":"247.694785784352933974"},{"timestamp":1787148000000,"price":"246.334506881303718204"},{"timestamp":1787148900000,"price":"247.16734464113113096"},{"timestamp":1787149800000,"price":"247.990846486781292701"},{"timestamp":1787150700000,"price":"248.831018750429337736"},{"timestamp":1787151600000,"price":"248.761004395125333983"},{"timestamp":1787152500000,"price":"248.823017109823165878"},{"timestamp":1787153400000,"price":"248.80434628167373962"},{"timestamp":1787154300000,"price":"248.999053203158946742"},{"timestamp":1787155200000,"price":"249.456146922786514101"},{"timestamp":1787156100000,"price":"249.147750691158665684"},{"timestamp":1787157000000,"price":"249.047730183581517466"},{"timestamp":1787157900000,"price":"248.408075032703836094"},{"timestamp":1787158800000,"price":"248.254233489999424419"},{"timestamp":1787159700000,"price":"248.015851613675579756"},{"timestamp":1787160600000,"price":"248.054859611630667561"},{"timestamp":1787161500000,"price":"248.080864943600726098"},{"timestamp":1787162400000,"price":"247.790805471626996264"},{"timestamp":1787163300000,"price":"247.936835412689632663"},{"timestamp":1787164200000,"price":"248.1733839131095882"},{"timestamp":1787165100000,"price":"247.978844025872034915"},{"timestamp":1787166000000,"price":"248.270903907997307712"},{"timestamp":1787166900000,"price":"248.370924415574455931"},{"timestamp":1787167800000,"price":"248.006849767993636416"},{"timestamp":1787168700000,"price":"247.832146948023858937"},{"timestamp":1787169600000,"price":"247.935835207613861181"},{"timestamp":1787170500000,"price":"247.935835207613861181"},{"timestamp":1787171400000,"price":"247.935835207613861181"},{"timestamp":1787172300000,"price":"248.06760622511629933"},{"timestamp":1787173200000,"price":"248.06760622511629933"},{"timestamp":1787174100000,"price":"248.279238616893711474"},{"timestamp":1787175000000,"price":"248.279238616893711474"},{"timestamp":1787175900000,"price":"248.263629416481221723"},{"timestamp":1787176800000,"price":"248.853023262096310344"},{"timestamp":1787177700000,"price":"248.793952150526322377"},{"timestamp":1787178600000,"price":"248.856452965301130756"},{"timestamp":1787179500000,"price":"248.983000911897890225"},{"timestamp":1787180400000,"price":"248.973547973726773947"},{"timestamp":1787181300000,"price":"248.973547973726773947"},{"timestamp":1787182200000,"price":"248.973547973726773947"},{"timestamp":1787183100000,"price":"248.811014648913908092"},{"timestamp":1787184000000,"price":"248.916036181869913721"},{"timestamp":1787184900000,"price":"248.916036181869913721"},{"timestamp":1787185800000,"price":"248.916036181869913721"},{"timestamp":1787186700000,"price":"248.916036181869913721"},{"timestamp":1787187600000,"price":"248.926059236934219744"},{"timestamp":1787188500000,"price":"248.926059236934219744"},{"timestamp":1787189400000,"price":"247.822380945664026185"},{"timestamp":1787190300000,"price":"247.272699242377368493"},{"timestamp":1787191200000,"price":"250.731408394395153885"},{"timestamp":1787192100000,"price":"248.986050537173917474"},{"timestamp":1787193000000,"price":"248.986050537173917474"},{"timestamp":1787193900000,"price":"248.986050537173917474"},{"timestamp":1787194800000,"price":"248.986050537173917474"},{"timestamp":1787195700000,"price":"248.986050537173917474"},{"timestamp":1787196600000,"price":"248.986050537173917474"},{"timestamp":1787197500000,"price":"248.986050537173917474"},{"timestamp":1787198400000,"price":"248.986050537173917474"},{"timestamp":1787199300000,"price":"249.035346644538390745"},{"timestamp":1787200200000,"price":"249.035346644538390745"},{"timestamp":1787201100000,"price":"249.035346644538390745"},{"timestamp":1787202000000,"price":"249.035346644538390745"},{"timestamp":1787202900000,"price":"249.035346644538390745"},{"timestamp":1787203800000,"price":"249.035346644538390745"}]},"underlyingMarket":{"ticker":"IYW","name":"iShares U.S. Technology ETF","priceHigh52w":"261.01","priceLow52w":"172.542","volume":"275466.820329","averageVolume":"1158085","sharesOutstanding":"100600000","marketCap":"24926802100"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KWEBon","ticker":"KWEB","assetName":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692846496,"primaryMarket":{"symbol":"KWEBon","price":"27.130015","priceChange24h":"0.280015","priceChangePct24h":"1.042886405959031657","priceHistory24h":[{"timestamp":1787117400000,"price":"26.85"},{"timestamp":1787118300000,"price":"26.845"},{"timestamp":1787119200000,"price":"26.780035"},{"timestamp":1787120100000,"price":"26.850606"},{"timestamp":1787121000000,"price":"26.790019"},{"timestamp":1787121900000,"price":"26.824286"},{"timestamp":1787122800000,"price":"26.812128"},{"timestamp":1787123700000,"price":"26.792524"},{"timestamp":1787124600000,"price":"26.801793"},{"timestamp":1787125500000,"price":"26.85"},{"timestamp":1787126400000,"price":"26.8025"},{"timestamp":1787127300000,"price":"26.83"},{"timestamp":1787128200000,"price":"26.821944"},{"timestamp":1787129100000,"price":"26.775405"},{"timestamp":1787130000000,"price":"26.778108"},{"timestamp":1787130900000,"price":"26.783889"},{"timestamp":1787131800000,"price":"26.804231"},{"timestamp":1787132700000,"price":"26.813846"},{"timestamp":1787133600000,"price":"26.803846"},{"timestamp":1787134500000,"price":"26.803846"},{"timestamp":1787135400000,"price":"26.806154"},{"timestamp":1787136300000,"price":"26.853704"},{"timestamp":1787137200000,"price":"26.812857"},{"timestamp":1787138100000,"price":"26.843704"},{"timestamp":1787139000000,"price":"26.850606"},{"timestamp":1787139900000,"price":"26.775278"},{"timestamp":1787140800000,"price":"26.842727"},{"timestamp":1787141700000,"price":"26.84"},{"timestamp":1787142600000,"price":"26.825"},{"timestamp":1787143500000,"price":"26.962857"},{"timestamp":1787144400000,"price":"27.015714"},{"timestamp":1787145300000,"price":"26.955"},{"timestamp":1787146200000,"price":"27.168294"},{"timestamp":1787147100000,"price":"27.135803"},{"timestamp":1787148000000,"price":"27.121889"},{"timestamp":1787148900000,"price":"27.124293"},{"timestamp":1787149800000,"price":"27.178699"},{"timestamp":1787150700000,"price":"27.164659"},{"timestamp":1787151600000,"price":"27.229031"},{"timestamp":1787152500000,"price":"27.234892"},{"timestamp":1787153400000,"price":"27.255938"},{"timestamp":1787154300000,"price":"27.227716"},{"timestamp":1787155200000,"price":"27.254891"},{"timestamp":1787156100000,"price":"27.205174"},{"timestamp":1787157000000,"price":"27.183459"},{"timestamp":1787157900000,"price":"27.193476"},{"timestamp":1787158800000,"price":"27.195422"},{"timestamp":1787159700000,"price":"27.186296"},{"timestamp":1787160600000,"price":"27.175415"},{"timestamp":1787161500000,"price":"27.202022"},{"timestamp":1787162400000,"price":"27.214692"},{"timestamp":1787163300000,"price":"27.196661"},{"timestamp":1787164200000,"price":"27.227951"},{"timestamp":1787165100000,"price":"27.23363"},{"timestamp":1787166000000,"price":"27.243053"},{"timestamp":1787166900000,"price":"27.235843"},{"timestamp":1787167800000,"price":"27.267355"},{"timestamp":1787168700000,"price":"27.237737"},{"timestamp":1787169600000,"price":"27.253333"},{"timestamp":1787170500000,"price":"27.223333"},{"timestamp":1787171400000,"price":"27.235"},{"timestamp":1787172300000,"price":"27.23"},{"timestamp":1787173200000,"price":"27.275"},{"timestamp":1787174100000,"price":"27.28375"},{"timestamp":1787175000000,"price":"27.28"},{"timestamp":1787175900000,"price":"27.28"},{"timestamp":1787176800000,"price":"27.28"},{"timestamp":1787177700000,"price":"27.32"},{"timestamp":1787178600000,"price":"27.3"},{"timestamp":1787179500000,"price":"27.358462"},{"timestamp":1787180400000,"price":"27.358462"},{"timestamp":1787181300000,"price":"27.388"},{"timestamp":1787182200000,"price":"27.399091"},{"timestamp":1787183100000,"price":"27.35"},{"timestamp":1787184000000,"price":"27.241778"},{"timestamp":1787184900000,"price":"27.398773"},{"timestamp":1787185800000,"price":"27.370283"},{"timestamp":1787186700000,"price":"27.355321"},{"timestamp":1787187600000,"price":"27.280714"},{"timestamp":1787188500000,"price":"27.320007"},{"timestamp":1787189400000,"price":"27.077586"},{"timestamp":1787190300000,"price":"27.159406"},{"timestamp":1787191200000,"price":"27.030035"},{"timestamp":1787192100000,"price":"26.941538"},{"timestamp":1787193000000,"price":"26.963333"},{"timestamp":1787193900000,"price":"26.927569"},{"timestamp":1787194800000,"price":"26.927897"},{"timestamp":1787195700000,"price":"26.953038"},{"timestamp":1787196600000,"price":"27.073038"},{"timestamp":1787197500000,"price":"27.169412"},{"timestamp":1787198400000,"price":"27.198824"},{"timestamp":1787199300000,"price":"27.198824"},{"timestamp":1787200200000,"price":"27.198824"},{"timestamp":1787201100000,"price":"27.198824"},{"timestamp":1787202000000,"price":"27.139087"},{"timestamp":1787202900000,"price":"27.166393"},{"timestamp":1787203800000,"price":"27.130015"}]},"underlyingMarket":{"ticker":"KWEB","name":"KraneShares CSI China Internet ETF","priceHigh52w":"43.365","priceLow52w":"23.23","volume":"21760844.7041","averageVolume":"23354608","sharesOutstanding":"197950000","marketCap":"5391710039"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LOWon","ticker":"LOW","assetName":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828554062,"primaryMarket":{"symbol":"LOWon","price":"223.122983109525667337","priceChange24h":"4.878611297305733151","priceChangePct24h":"2.235389282571441804","priceHistory24h":[{"timestamp":1787117400000,"price":"218.244371812219934185"},{"timestamp":1787118300000,"price":"218.244371812219934185"},{"timestamp":1787119200000,"price":"218.244371812219934185"},{"timestamp":1787120100000,"price":"218.244371812219934185"},{"timestamp":1787121000000,"price":"218.244371812219934185"},{"timestamp":1787121900000,"price":"218.244371812219934185"},{"timestamp":1787122800000,"price":"218.244371812219934185"},{"timestamp":1787123700000,"price":"218.244371812219934185"},{"timestamp":1787124600000,"price":"218.244371812219934185"},{"timestamp":1787125500000,"price":"218.244371812219934185"},{"timestamp":1787126400000,"price":"218.244371812219934185"},{"timestamp":1787127300000,"price":"218.244371812219934185"},{"timestamp":1787128200000,"price":"218.244371812219934185"},{"timestamp":1787129100000,"price":"218.244371812219934185"},{"timestamp":1787130000000,"price":"218.244371812219934185"},{"timestamp":1787130900000,"price":"218.244371812219934185"},{"timestamp":1787131800000,"price":"218.244371812219934185"},{"timestamp":1787132700000,"price":"218.244371812219934185"},{"timestamp":1787133600000,"price":"218.244371812219934185"},{"timestamp":1787134500000,"price":"218.244371812219934185"},{"timestamp":1787135400000,"price":"218.244371812219934185"},{"timestamp":1787136300000,"price":"218.244371812219934185"},{"timestamp":1787137200000,"price":"218.244371812219934185"},{"timestamp":1787138100000,"price":"218.244371812219934185"},{"timestamp":1787139000000,"price":"218.244371812219934185"},{"timestamp":1787139900000,"price":"218.244371812219934185"},{"timestamp":1787140800000,"price":"218.244371812219934185"},{"timestamp":1787141700000,"price":"218.244371812219934185"},{"timestamp":1787142600000,"price":"218.244371812219934185"},{"timestamp":1787143500000,"price":"218.244371812219934185"},{"timestamp":1787144400000,"price":"218.244371812219934185"},{"timestamp":1787145300000,"price":"218.244371812219934185"},{"timestamp":1787146200000,"price":"222.509997531489852773"},{"timestamp":1787147100000,"price":"225.001648573670030337"},{"timestamp":1787148000000,"price":"227.070443690727140874"},{"timestamp":1787148900000,"price":"227.301245377304879812"},{"timestamp":1787149800000,"price":"226.570091858727470328"},{"timestamp":1787150700000,"price":"227.033380255123238005"},{"timestamp":1787151600000,"price":"224.676022633839990198"},{"timestamp":1787152500000,"price":"224.796959187851983295"},{"timestamp":1787153400000,"price":"224.221638478430253022"},{"timestamp":1787154300000,"price":"223.571349902398244839"},{"timestamp":1787155200000,"price":"223.001926268911637955"},{"timestamp":1787156100000,"price":"223.369187546034741588"},{"timestamp":1787157000000,"price":"223.131646777307625268"},{"timestamp":1787157900000,"price":"223.156917071853063175"},{"timestamp":1787158800000,"price":"223.37929566385291675"},{"timestamp":1787159700000,"price":"223.306011809671146822"},{"timestamp":1787160600000,"price":"223.433879500071062628"},{"timestamp":1787161500000,"price":"223.783620376579923252"},{"timestamp":1787162400000,"price":"224.404258810615878231"},{"timestamp":1787163300000,"price":"224.255332878365358109"},{"timestamp":1787164200000,"price":"224.387580416215889213"},{"timestamp":1787165100000,"price":"224.05653955767065264"},{"timestamp":1787166000000,"price":"223.396142863820469294"},{"timestamp":1787166900000,"price":"223.530917431125544188"},{"timestamp":1787167800000,"price":"223.343917251489303682"},{"timestamp":1787168700000,"price":"223.1403104450895832"},{"timestamp":1787169600000,"price":"223.122983109525667337"},{"timestamp":1787170500000,"price":"223.122983109525667337"},{"timestamp":1787171400000,"price":"223.122983109525667337"},{"timestamp":1787172300000,"price":"223.122983109525667337"},{"timestamp":1787173200000,"price":"223.122983109525667337"},{"timestamp":1787174100000,"price":"223.122983109525667337"},{"timestamp":1787175000000,"price":"223.122983109525667337"},{"timestamp":1787175900000,"price":"223.122983109525667337"},{"timestamp":1787176800000,"price":"223.122983109525667337"},{"timestamp":1787177700000,"price":"223.122983109525667337"},{"timestamp":1787178600000,"price":"223.122983109525667337"},{"timestamp":1787179500000,"price":"223.122983109525667337"},{"timestamp":1787180400000,"price":"223.122983109525667337"},{"timestamp":1787181300000,"price":"223.122983109525667337"},{"timestamp":1787182200000,"price":"223.122983109525667337"},{"timestamp":1787183100000,"price":"223.122983109525667337"},{"timestamp":1787184000000,"price":"223.122983109525667337"},{"timestamp":1787184900000,"price":"223.122983109525667337"},{"timestamp":1787185800000,"price":"223.122983109525667337"},{"timestamp":1787186700000,"price":"223.122983109525667337"},{"timestamp":1787187600000,"price":"223.122983109525667337"},{"timestamp":1787188500000,"price":"223.122983109525667337"},{"timestamp":1787189400000,"price":"223.122983109525667337"},{"timestamp":1787190300000,"price":"223.122983109525667337"},{"timestamp":1787191200000,"price":"223.122983109525667337"},{"timestamp":1787192100000,"price":"223.122983109525667337"},{"timestamp":1787193000000,"price":"223.122983109525667337"},{"timestamp":1787193900000,"price":"223.122983109525667337"},{"timestamp":1787194800000,"price":"223.122983109525667337"},{"timestamp":1787195700000,"price":"223.122983109525667337"},{"timestamp":1787196600000,"price":"223.122983109525667337"},{"timestamp":1787197500000,"price":"223.122983109525667337"},{"timestamp":1787198400000,"price":"223.122983109525667337"},{"timestamp":1787199300000,"price":"223.122983109525667337"},{"timestamp":1787200200000,"price":"223.122983109525667337"},{"timestamp":1787201100000,"price":"223.122983109525667337"},{"timestamp":1787202000000,"price":"223.122983109525667337"},{"timestamp":1787202900000,"price":"223.122983109525667337"},{"timestamp":1787203800000,"price":"223.122983109525667337"}]},"underlyingMarket":{"ticker":"LOW","name":"Lowe's Companies Inc.","priceHigh52w":"293.06","priceLow52w":"199.4","volume":"4957529.141594","averageVolume":"2873758","sharesOutstanding":"560707041","marketCap":"123778081586"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PBRon","ticker":"PBR","assetName":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787967346,"primaryMarket":{"symbol":"PBRon","price":"19.089483031324474877","priceChange24h":"0.314024484656468409","priceChangePct24h":"1.672526313410315499","priceHistory24h":[{"timestamp":1787117400000,"price":"18.775458546668006468"},{"timestamp":1787118300000,"price":"18.775458546668006468"},{"timestamp":1787119200000,"price":"18.775458546668006468"},{"timestamp":1787120100000,"price":"18.775458546668006468"},{"timestamp":1787121000000,"price":"18.775458546668006468"},{"timestamp":1787121900000,"price":"18.775458546668006468"},{"timestamp":1787122800000,"price":"18.775458546668006468"},{"timestamp":1787123700000,"price":"18.775458546668006468"},{"timestamp":1787124600000,"price":"18.762592025946354796"},{"timestamp":1787125500000,"price":"18.741952367606168153"},{"timestamp":1787126400000,"price":"18.71615356531586068"},{"timestamp":1787127300000,"price":"18.698172083713169076"},{"timestamp":1787128200000,"price":"18.698172083713169076"},{"timestamp":1787129100000,"price":"18.711015999143663079"},{"timestamp":1787130000000,"price":"18.762391660865639089"},{"timestamp":1787130900000,"price":"18.762391660865639089"},{"timestamp":1787131800000,"price":"18.745266097787235606"},{"timestamp":1787132700000,"price":"18.808629756415417499"},{"timestamp":1787133600000,"price":"18.782941925554429494"},{"timestamp":1787134500000,"price":"18.898903986653570426"},{"timestamp":1787135400000,"price":"18.876886433066000387"},{"timestamp":1787136300000,"price":"18.877473143122865353"},{"timestamp":1787137200000,"price":"18.853399535553181834"},{"timestamp":1787138100000,"price":"18.898770409933093289"},{"timestamp":1787139000000,"price":"18.880555682826183914"},{"timestamp":1787139900000,"price":"18.867011003369802158"},{"timestamp":1787140800000,"price":"18.878842818264373234"},{"timestamp":1787141700000,"price":"18.854535965190471944"},{"timestamp":1787142600000,"price":"18.789792356288437775"},{"timestamp":1787143500000,"price":"18.790845557353738283"},{"timestamp":1787144400000,"price":"19.11087174681256793"},{"timestamp":1787145300000,"price":"19.214059763381156747"},{"timestamp":1787146200000,"price":"19.416930948875661179"},{"timestamp":1787147100000,"price":"19.36465107550737839"},{"timestamp":1787148000000,"price":"19.352840838390730545"},{"timestamp":1787148900000,"price":"19.402018649304240422"},{"timestamp":1787149800000,"price":"19.425829213485907424"},{"timestamp":1787150700000,"price":"19.354525960095211358"},{"timestamp":1787151600000,"price":"19.308847859258202487"},{"timestamp":1787152500000,"price":"19.240852170969167237"},{"timestamp":1787153400000,"price":"19.271756686521404686"},{"timestamp":1787154300000,"price":"19.248780463086102575"},{"timestamp":1787155200000,"price":"19.270933648420618631"},{"timestamp":1787156100000,"price":"19.218884965530084734"},{"timestamp":1787157000000,"price":"19.188586682786166602"},{"timestamp":1787157900000,"price":"19.218282842774703176"},{"timestamp":1787158800000,"price":"19.185002716624441555"},{"timestamp":1787159700000,"price":"19.187875643627934454"},{"timestamp":1787160600000,"price":"19.180931709189592176"},{"timestamp":1787161500000,"price":"19.167617192697724873"},{"timestamp":1787162400000,"price":"19.198025419357728035"},{"timestamp":1787163300000,"price":"19.147098780919202094"},{"timestamp":1787164200000,"price":"19.149966570356522795"},{"timestamp":1787165100000,"price":"19.126281362789457415"},{"timestamp":1787166000000,"price":"19.105173158414366351"},{"timestamp":1787166900000,"price":"19.127642817825089779"},{"timestamp":1787167800000,"price":"19.044111129431328983"},{"timestamp":1787168700000,"price":"19.046392208811784718"},{"timestamp":1787169600000,"price":"19.192234354768426899"},{"timestamp":1787170500000,"price":"19.173396954641447175"},{"timestamp":1787171400000,"price":"19.111746160575075962"},{"timestamp":1787172300000,"price":"19.173396954641447175"},{"timestamp":1787173200000,"price":"19.145996259218648489"},{"timestamp":1787174100000,"price":"19.155415473038755571"},{"timestamp":1787175000000,"price":"19.085416133942563256"},{"timestamp":1787175900000,"price":"19.067220929587108232"},{"timestamp":1787176800000,"price":"19.061288068171454443"},{"timestamp":1787177700000,"price":"19.061288068171454443"},{"timestamp":1787178600000,"price":"19.075049552920302937"},{"timestamp":1787179500000,"price":"19.075049552920302937"},{"timestamp":1787180400000,"price":"19.075049552920302937"},{"timestamp":1787181300000,"price":"19.075049552920302937"},{"timestamp":1787182200000,"price":"19.075049552920302937"},{"timestamp":1787183100000,"price":"19.075049552920302937"},{"timestamp":1787184000000,"price":"18.860727759941204492"},{"timestamp":1787184900000,"price":"19.106338358422220767"},{"timestamp":1787185800000,"price":"19.106338358422220767"},{"timestamp":1787186700000,"price":"19.106338358422220767"},{"timestamp":1787187600000,"price":"19.106338358422220767"},{"timestamp":1787188500000,"price":"19.086058329714087956"},{"timestamp":1787189400000,"price":"19.086058329714087956"},{"timestamp":1787190300000,"price":"19.086058329714087956"},{"timestamp":1787191200000,"price":"19.086058329714087956"},{"timestamp":1787192100000,"price":"19.066387616353977782"},{"timestamp":1787193000000,"price":"19.066387616353977782"},{"timestamp":1787193900000,"price":"19.066387616353977782"},{"timestamp":1787194800000,"price":"19.066387616353977782"},{"timestamp":1787195700000,"price":"19.066387616353977782"},{"timestamp":1787196600000,"price":"19.106608594402878361"},{"timestamp":1787197500000,"price":"19.106608594402878361"},{"timestamp":1787198400000,"price":"19.106608594402878361"},{"timestamp":1787199300000,"price":"19.106608594402878361"},{"timestamp":1787200200000,"price":"19.123489609331485238"},{"timestamp":1787201100000,"price":"19.106608594402878361"},{"timestamp":1787202000000,"price":"19.106608594402878361"},{"timestamp":1787202900000,"price":"19.089483031324474877"},{"timestamp":1787203800000,"price":"19.089483031324474877"}]},"underlyingMarket":{"ticker":"PBR","name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","priceHigh52w":"22.24","priceLow52w":"11.43","volume":"17680865.715895","averageVolume":"21918648","sharesOutstanding":"6444366381","marketCap":"119455327207"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMEon","ticker":"AME","assetName":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMEon","price":"243.714685420421080345","priceChange24h":"-7.492830117357478791","priceChangePct24h":"-2.982725298372153261","priceHistory24h":[{"timestamp":1787117400000,"price":"251.207515537778559136"},{"timestamp":1787118300000,"price":"251.207515537778559136"},{"timestamp":1787119200000,"price":"251.207515537778559136"},{"timestamp":1787120100000,"price":"251.207515537778559136"},{"timestamp":1787121000000,"price":"251.207515537778559136"},{"timestamp":1787121900000,"price":"251.207515537778559136"},{"timestamp":1787122800000,"price":"251.207515537778559136"},{"timestamp":1787123700000,"price":"251.207515537778559136"},{"timestamp":1787124600000,"price":"251.207515537778559136"},{"timestamp":1787125500000,"price":"251.207515537778559136"},{"timestamp":1787126400000,"price":"251.207515537778559136"},{"timestamp":1787127300000,"price":"251.207515537778559136"},{"timestamp":1787128200000,"price":"251.207515537778559136"},{"timestamp":1787129100000,"price":"256.473018065139993797"},{"timestamp":1787130000000,"price":"254.76623445123291279"},{"timestamp":1787130900000,"price":"256.26780361302799872"},{"timestamp":1787131800000,"price":"254.761229220693595837"},{"timestamp":1787132700000,"price":"254.761229220693595837"},{"timestamp":1787133600000,"price":"256.26780361302799872"},{"timestamp":1787134500000,"price":"256.26780361302799872"},{"timestamp":1787135400000,"price":"256.26780361302799872"},{"timestamp":1787136300000,"price":"260.338724785354489862"},{"timestamp":1787137200000,"price":"258.264890598215463007"},{"timestamp":1787138100000,"price":"258.264890598215463007"},{"timestamp":1787139000000,"price":"258.264890598215463007"},{"timestamp":1787139900000,"price":"258.264890598215463007"},{"timestamp":1787140800000,"price":"256.76832666695969403"},{"timestamp":1787141700000,"price":"256.76832666695969403"},{"timestamp":1787142600000,"price":"257.709310008351281213"},{"timestamp":1787143500000,"price":"258.710356116214671833"},{"timestamp":1787144400000,"price":"260.021726517515713545"},{"timestamp":1787145300000,"price":"254.260706166761900527"},{"timestamp":1787146200000,"price":"248.579769504637158758"},{"timestamp":1787147100000,"price":"248.189361522570436417"},{"timestamp":1787148000000,"price":"245.833566682413959779"},{"timestamp":1787148900000,"price":"247.163289262010461031"},{"timestamp":1787149800000,"price":"246.877991121269394704"},{"timestamp":1787150700000,"price":"246.427520372730868925"},{"timestamp":1787151600000,"price":"246.387478528416333301"},{"timestamp":1787152500000,"price":"246.193943281244780402"},{"timestamp":1787153400000,"price":"244.679026170647444021"},{"timestamp":1787154300000,"price":"244.245239857588677374"},{"timestamp":1787155200000,"price":"244.445449079161355498"},{"timestamp":1787156100000,"price":"244.502175358955650254"},{"timestamp":1787157000000,"price":"244.670684453430618387"},{"timestamp":1787157900000,"price":"244.170161399498923077"},{"timestamp":1787158800000,"price":"244.685700145048569247"},{"timestamp":1787159700000,"price":"244.865888444463979558"},{"timestamp":1787160600000,"price":"244.650663531273350575"},{"timestamp":1787161500000,"price":"244.428764643681596366"},{"timestamp":1787162400000,"price":"244.258586805344819961"},{"timestamp":1787163300000,"price":"244.225218935431409561"},{"timestamp":1787164200000,"price":"244.215208474352775655"},{"timestamp":1787165100000,"price":"243.691328011586303852"},{"timestamp":1787166000000,"price":"243.971620921788053225"},{"timestamp":1787166900000,"price":"243.784758647971517689"},{"timestamp":1787167800000,"price":"243.924905103072392375"},{"timestamp":1787168700000,"price":"243.494455276691134409"},{"timestamp":1787169600000,"price":"239.848144828798734075"},{"timestamp":1787170500000,"price":"239.848144828798734075"},{"timestamp":1787171400000,"price":"242.010404421783657815"},{"timestamp":1787172300000,"price":"242.010404421783657815"},{"timestamp":1787173200000,"price":"242.265671179288822423"},{"timestamp":1787174100000,"price":"242.265671179288822423"},{"timestamp":1787175000000,"price":"242.265671179288822423"},{"timestamp":1787175900000,"price":"242.265671179288822423"},{"timestamp":1787176800000,"price":"242.923858995209001755"},{"timestamp":1787177700000,"price":"242.923858995209001755"},{"timestamp":1787178600000,"price":"242.923858995209001755"},{"timestamp":1787179500000,"price":"242.923858995209001755"},{"timestamp":1787180400000,"price":"242.923858995209001755"},{"timestamp":1787181300000,"price":"243.114057755703045973"},{"timestamp":1787182200000,"price":"243.114057755703045973"},{"timestamp":1787183100000,"price":"243.714685420421080345"},{"timestamp":1787184000000,"price":"243.714685420421080345"},{"timestamp":1787184900000,"price":"243.714685420421080345"},{"timestamp":1787185800000,"price":"243.714685420421080345"},{"timestamp":1787186700000,"price":"243.714685420421080345"},{"timestamp":1787187600000,"price":"243.714685420421080345"},{"timestamp":1787188500000,"price":"243.714685420421080345"},{"timestamp":1787189400000,"price":"243.714685420421080345"},{"timestamp":1787190300000,"price":"243.714685420421080345"},{"timestamp":1787191200000,"price":"243.714685420421080345"},{"timestamp":1787192100000,"price":"243.714685420421080345"},{"timestamp":1787193000000,"price":"243.714685420421080345"},{"timestamp":1787193900000,"price":"243.714685420421080345"},{"timestamp":1787194800000,"price":"243.714685420421080345"},{"timestamp":1787195700000,"price":"243.714685420421080345"},{"timestamp":1787196600000,"price":"243.714685420421080345"},{"timestamp":1787197500000,"price":"243.714685420421080345"},{"timestamp":1787198400000,"price":"243.714685420421080345"},{"timestamp":1787199300000,"price":"243.714685420421080345"},{"timestamp":1787200200000,"price":"243.714685420421080345"},{"timestamp":1787201100000,"price":"243.714685420421080345"},{"timestamp":1787202000000,"price":"243.714685420421080345"},{"timestamp":1787202900000,"price":"243.714685420421080345"},{"timestamp":1787203800000,"price":"243.714685420421080345"}]},"underlyingMarket":{"ticker":"AME","name":"Ametek, Inc.","priceHigh52w":"261.16","priceLow52w":"179.235","volume":"1623278.86818","averageVolume":"1291786","sharesOutstanding":"229261244","marketCap":"55765504991"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GLXYon","ticker":"GLXY","assetName":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692827282,"primaryMarket":{"symbol":"GLXYon","price":"22.317143","priceChange24h":"2.098393","priceChangePct24h":"10.378450695517774343","priceHistory24h":[{"timestamp":1787117400000,"price":"20.21875"},{"timestamp":1787118300000,"price":"20.21875"},{"timestamp":1787119200000,"price":"20.21875"},{"timestamp":1787120100000,"price":"20.189787"},{"timestamp":1787121000000,"price":"20.213125"},{"timestamp":1787121900000,"price":"20.258922"},{"timestamp":1787122800000,"price":"20.250724"},{"timestamp":1787123700000,"price":"20.250724"},{"timestamp":1787124600000,"price":"20.350233"},{"timestamp":1787125500000,"price":"20.355"},{"timestamp":1787126400000,"price":"20.575"},{"timestamp":1787127300000,"price":"20.649301"},{"timestamp":1787128200000,"price":"20.649301"},{"timestamp":1787129100000,"price":"20.649301"},{"timestamp":1787130000000,"price":"20.608333"},{"timestamp":1787130900000,"price":"20.608333"},{"timestamp":1787131800000,"price":"20.608333"},{"timestamp":1787132700000,"price":"20.326667"},{"timestamp":1787133600000,"price":"20.425"},{"timestamp":1787134500000,"price":"20.425"},{"timestamp":1787135400000,"price":"20.425"},{"timestamp":1787136300000,"price":"20.425"},{"timestamp":1787137200000,"price":"20.425"},{"timestamp":1787138100000,"price":"20.5"},{"timestamp":1787139000000,"price":"20.304615"},{"timestamp":1787139900000,"price":"20.069048"},{"timestamp":1787140800000,"price":"20.095455"},{"timestamp":1787141700000,"price":"20.083846"},{"timestamp":1787142600000,"price":"20.418462"},{"timestamp":1787143500000,"price":"20.502"},{"timestamp":1787144400000,"price":"20.395455"},{"timestamp":1787145300000,"price":"20.38"},{"timestamp":1787146200000,"price":"20.24375"},{"timestamp":1787147100000,"price":"20.33"},{"timestamp":1787148000000,"price":"20.196667"},{"timestamp":1787148900000,"price":"20.496667"},{"timestamp":1787149800000,"price":"20.964"},{"timestamp":1787150700000,"price":"21.555"},{"timestamp":1787151600000,"price":"21.75"},{"timestamp":1787152500000,"price":"21.58"},{"timestamp":1787153400000,"price":"21.922857"},{"timestamp":1787154300000,"price":"22.19"},{"timestamp":1787155200000,"price":"22.183333"},{"timestamp":1787156100000,"price":"22.14"},{"timestamp":1787157000000,"price":"22.164"},{"timestamp":1787157900000,"price":"22.256667"},{"timestamp":1787158800000,"price":"21.78"},{"timestamp":1787159700000,"price":"21.655"},{"timestamp":1787160600000,"price":"21.668"},{"timestamp":1787161500000,"price":"21.6725"},{"timestamp":1787162400000,"price":"21.486"},{"timestamp":1787163300000,"price":"21.515"},{"timestamp":1787164200000,"price":"21.72"},{"timestamp":1787165100000,"price":"21.57"},{"timestamp":1787166000000,"price":"21.735862"},{"timestamp":1787166900000,"price":"21.844"},{"timestamp":1787167800000,"price":"21.875714"},{"timestamp":1787168700000,"price":"21.900184"},{"timestamp":1787169600000,"price":"21.889231"},{"timestamp":1787170500000,"price":"21.889231"},{"timestamp":1787171400000,"price":"21.889231"},{"timestamp":1787172300000,"price":"21.889231"},{"timestamp":1787173200000,"price":"21.889231"},{"timestamp":1787174100000,"price":"21.889231"},{"timestamp":1787175000000,"price":"21.889231"},{"timestamp":1787175900000,"price":"21.889231"},{"timestamp":1787176800000,"price":"21.889231"},{"timestamp":1787177700000,"price":"21.889231"},{"timestamp":1787178600000,"price":"21.889231"},{"timestamp":1787179500000,"price":"21.889231"},{"timestamp":1787180400000,"price":"21.889231"},{"timestamp":1787181300000,"price":"21.889231"},{"timestamp":1787182200000,"price":"21.889231"},{"timestamp":1787183100000,"price":"21.889231"},{"timestamp":1787184000000,"price":"22.470503"},{"timestamp":1787184900000,"price":"22.435484"},{"timestamp":1787185800000,"price":"22.438931"},{"timestamp":1787186700000,"price":"22.322778"},{"timestamp":1787187600000,"price":"22.306009"},{"timestamp":1787188500000,"price":"22.316704"},{"timestamp":1787189400000,"price":"22.280952"},{"timestamp":1787190300000,"price":"22.299267"},{"timestamp":1787191200000,"price":"22.299267"},{"timestamp":1787192100000,"price":"22.301878"},{"timestamp":1787193000000,"price":"22.301878"},{"timestamp":1787193900000,"price":"22.301878"},{"timestamp":1787194800000,"price":"22.255"},{"timestamp":1787195700000,"price":"22.255"},{"timestamp":1787196600000,"price":"22.250158"},{"timestamp":1787197500000,"price":"22.2525"},{"timestamp":1787198400000,"price":"22.250855"},{"timestamp":1787199300000,"price":"22.25"},{"timestamp":1787200200000,"price":"22.317143"},{"timestamp":1787201100000,"price":"22.317143"},{"timestamp":1787202000000,"price":"22.317143"},{"timestamp":1787202900000,"price":"22.317143"},{"timestamp":1787203800000,"price":"22.317143"}]},"underlyingMarket":{"ticker":"GLXY","name":"Galaxy Digital Inc. Class A Common Stock","priceHigh52w":"45.92","priceLow52w":"16.43","volume":"8522899.942397","averageVolume":"7194132","sharesOutstanding":"194292392","marketCap":"4255039135"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IDEFon","ticker":"IDEF","assetName":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IDEFon","price":"34.584936679602281714","priceChange24h":"-0.442570054237901434","priceChangePct24h":"-1.263492881753793596","priceHistory24h":[{"timestamp":1787117400000,"price":"35.027506733840183149"},{"timestamp":1787118300000,"price":"35.027506733840183149"},{"timestamp":1787119200000,"price":"35.027506733840183149"},{"timestamp":1787120100000,"price":"35.027506733840183149"},{"timestamp":1787121000000,"price":"35.027506733840183149"},{"timestamp":1787121900000,"price":"35.027506733840183149"},{"timestamp":1787122800000,"price":"35.027506733840183149"},{"timestamp":1787123700000,"price":"35.027506733840183149"},{"timestamp":1787124600000,"price":"35.027506733840183149"},{"timestamp":1787125500000,"price":"35.027506733840183149"},{"timestamp":1787126400000,"price":"35.027506733840183149"},{"timestamp":1787127300000,"price":"35.027506733840183149"},{"timestamp":1787128200000,"price":"35.027506733840183149"},{"timestamp":1787129100000,"price":"35.027506733840183149"},{"timestamp":1787130000000,"price":"35.027506733840183149"},{"timestamp":1787130900000,"price":"35.027506733840183149"},{"timestamp":1787131800000,"price":"35.027506733840183149"},{"timestamp":1787132700000,"price":"35.027506733840183149"},{"timestamp":1787133600000,"price":"35.027506733840183149"},{"timestamp":1787134500000,"price":"35.027506733840183149"},{"timestamp":1787135400000,"price":"35.027506733840183149"},{"timestamp":1787136300000,"price":"35.027506733840183149"},{"timestamp":1787137200000,"price":"35.027506733840183149"},{"timestamp":1787138100000,"price":"35.027506733840183149"},{"timestamp":1787139000000,"price":"35.027506733840183149"},{"timestamp":1787139900000,"price":"35.027506733840183149"},{"timestamp":1787140800000,"price":"35.027506733840183149"},{"timestamp":1787141700000,"price":"35.027506733840183149"},{"timestamp":1787142600000,"price":"35.027506733840183149"},{"timestamp":1787143500000,"price":"35.027506733840183149"},{"timestamp":1787144400000,"price":"35.027506733840183149"},{"timestamp":1787145300000,"price":"35.027506733840183149"},{"timestamp":1787146200000,"price":"34.835225698849656745"},{"timestamp":1787147100000,"price":"34.755133212690496735"},{"timestamp":1787148000000,"price":"34.559907777677544211"},{"timestamp":1787148900000,"price":"34.667810377343318556"},{"timestamp":1787149800000,"price":"34.764143617383402236"},{"timestamp":1787150700000,"price":"34.743870206824364859"},{"timestamp":1787151600000,"price":"34.721912851743831142"},{"timestamp":1787152500000,"price":"34.681715434096625723"},{"timestamp":1787153400000,"price":"34.637330180579373224"},{"timestamp":1787154300000,"price":"34.597009620734698096"},{"timestamp":1787155200000,"price":"34.627764134263738551"},{"timestamp":1787156100000,"price":"34.578110797469367303"},{"timestamp":1787157000000,"price":"34.621282649821308527"},{"timestamp":1787157900000,"price":"34.618437364250504368"},{"timestamp":1787158800000,"price":"34.584936679602281714"},{"timestamp":1787159700000,"price":"34.625608645229980157"},{"timestamp":1787160600000,"price":"34.604504275127041494"},{"timestamp":1787161500000,"price":"34.640000263836704221"},{"timestamp":1787162400000,"price":"34.593582663483163038"},{"timestamp":1787163300000,"price":"34.594233414933206213"},{"timestamp":1787164200000,"price":"34.621854309941269531"},{"timestamp":1787165100000,"price":"34.594948240372176716"},{"timestamp":1787166000000,"price":"34.619977142296914219"},{"timestamp":1787166900000,"price":"34.614971361911966718"},{"timestamp":1787167800000,"price":"34.569919338447439213"},{"timestamp":1787168700000,"price":"34.584936679602281714"},{"timestamp":1787169600000,"price":"34.584936679602281714"},{"timestamp":1787170500000,"price":"34.584936679602281714"},{"timestamp":1787171400000,"price":"34.584936679602281714"},{"timestamp":1787172300000,"price":"34.584936679602281714"},{"timestamp":1787173200000,"price":"34.584936679602281714"},{"timestamp":1787174100000,"price":"34.584936679602281714"},{"timestamp":1787175000000,"price":"34.584936679602281714"},{"timestamp":1787175900000,"price":"34.584936679602281714"},{"timestamp":1787176800000,"price":"34.584936679602281714"},{"timestamp":1787177700000,"price":"34.584936679602281714"},{"timestamp":1787178600000,"price":"34.584936679602281714"},{"timestamp":1787179500000,"price":"34.584936679602281714"},{"timestamp":1787180400000,"price":"34.584936679602281714"},{"timestamp":1787181300000,"price":"34.584936679602281714"},{"timestamp":1787182200000,"price":"34.584936679602281714"},{"timestamp":1787183100000,"price":"34.584936679602281714"},{"timestamp":1787184000000,"price":"34.584936679602281714"},{"timestamp":1787184900000,"price":"34.584936679602281714"},{"timestamp":1787185800000,"price":"34.584936679602281714"},{"timestamp":1787186700000,"price":"34.584936679602281714"},{"timestamp":1787187600000,"price":"34.584936679602281714"},{"timestamp":1787188500000,"price":"34.584936679602281714"},{"timestamp":1787189400000,"price":"34.584936679602281714"},{"timestamp":1787190300000,"price":"34.584936679602281714"},{"timestamp":1787191200000,"price":"34.584936679602281714"},{"timestamp":1787192100000,"price":"34.584936679602281714"},{"timestamp":1787193000000,"price":"34.584936679602281714"},{"timestamp":1787193900000,"price":"34.584936679602281714"},{"timestamp":1787194800000,"price":"34.584936679602281714"},{"timestamp":1787195700000,"price":"34.584936679602281714"},{"timestamp":1787196600000,"price":"34.584936679602281714"},{"timestamp":1787197500000,"price":"34.584936679602281714"},{"timestamp":1787198400000,"price":"34.584936679602281714"},{"timestamp":1787199300000,"price":"34.584936679602281714"},{"timestamp":1787200200000,"price":"34.584936679602281714"},{"timestamp":1787201100000,"price":"34.584936679602281714"},{"timestamp":1787202000000,"price":"34.584936679602281714"},{"timestamp":1787202900000,"price":"34.584936679602281714"},{"timestamp":1787203800000,"price":"34.584936679602281714"}]},"underlyingMarket":{"ticker":"IDEF","name":"iShares Defense Industrials Active ETF","priceHigh52w":"36.88","priceLow52w":"28.0101","volume":"378249.251165","averageVolume":"741541","sharesOutstanding":"132420000","marketCap":"4574448900"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IGEBon","ticker":"IGEB","assetName":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"IGEBon","price":"44.641897648187905106","priceChange24h":"0.19801248375482503","priceChangePct24h":"0.44553369495538082","priceHistory24h":[{"timestamp":1787117400000,"price":"44.443885164433080076"},{"timestamp":1787118300000,"price":"44.443885164433080076"},{"timestamp":1787119200000,"price":"44.443885164433080076"},{"timestamp":1787120100000,"price":"44.443885164433080076"},{"timestamp":1787121000000,"price":"44.443885164433080076"},{"timestamp":1787121900000,"price":"44.443885164433080076"},{"timestamp":1787122800000,"price":"44.443885164433080076"},{"timestamp":1787123700000,"price":"44.443885164433080076"},{"timestamp":1787124600000,"price":"44.443885164433080076"},{"timestamp":1787125500000,"price":"44.443885164433080076"},{"timestamp":1787126400000,"price":"44.442206751232937228"},{"timestamp":1787127300000,"price":"44.442206751232937228"},{"timestamp":1787128200000,"price":"44.442206751232937228"},{"timestamp":1787129100000,"price":"44.442206751232937228"},{"timestamp":1787130000000,"price":"44.442206751232937228"},{"timestamp":1787130900000,"price":"44.442206751232937228"},{"timestamp":1787131800000,"price":"44.442206751232937228"},{"timestamp":1787132700000,"price":"44.442206751232937228"},{"timestamp":1787133600000,"price":"44.442206751232937228"},{"timestamp":1787134500000,"price":"44.442206751232937228"},{"timestamp":1787135400000,"price":"44.442206751232937228"},{"timestamp":1787136300000,"price":"44.442206751232937228"},{"timestamp":1787137200000,"price":"44.442206751232937228"},{"timestamp":1787138100000,"price":"44.442206751232937228"},{"timestamp":1787139000000,"price":"44.442206751232937228"},{"timestamp":1787139900000,"price":"44.442206751232937228"},{"timestamp":1787140800000,"price":"44.442206751232937228"},{"timestamp":1787141700000,"price":"44.442206751232937228"},{"timestamp":1787142600000,"price":"44.442206751232937228"},{"timestamp":1787143500000,"price":"44.442206751232937228"},{"timestamp":1787144400000,"price":"44.442206751232937228"},{"timestamp":1787145300000,"price":"44.654483230072599527"},{"timestamp":1787146200000,"price":"44.644784277248978619"},{"timestamp":1787147100000,"price":"44.647657817304892049"},{"timestamp":1787148000000,"price":"44.65874420467548167"},{"timestamp":1787148900000,"price":"44.656028739528040001"},{"timestamp":1787149800000,"price":"44.633708965190447529"},{"timestamp":1787150700000,"price":"44.617621571002155733"},{"timestamp":1787151600000,"price":"44.615887781241720229"},{"timestamp":1787152500000,"price":"44.589098615065235074"},{"timestamp":1787153400000,"price":"44.61007928349029606"},{"timestamp":1787154300000,"price":"44.608472356395258277"},{"timestamp":1787155200000,"price":"44.600281659704699148"},{"timestamp":1787156100000,"price":"44.589477189368326682"},{"timestamp":1787157000000,"price":"44.588967725013634252"},{"timestamp":1787157900000,"price":"44.583794547435749457"},{"timestamp":1787158800000,"price":"44.558533774323341592"},{"timestamp":1787159700000,"price":"44.565545453702942548"},{"timestamp":1787160600000,"price":"44.559869859696220752"},{"timestamp":1787161500000,"price":"44.564706750526146512"},{"timestamp":1787162400000,"price":"44.604690640750545297"},{"timestamp":1787163300000,"price":"44.600897849793773787"},{"timestamp":1787164200000,"price":"44.616247225460347102"},{"timestamp":1787165100000,"price":"44.619663455807128555"},{"timestamp":1787166000000,"price":"44.619523504136570754"},{"timestamp":1787166900000,"price":"44.622083914915192986"},{"timestamp":1787167800000,"price":"44.629361401784198688"},{"timestamp":1787168700000,"price":"44.638541828634170186"},{"timestamp":1787169600000,"price":"44.641897648187905106"},{"timestamp":1787170500000,"price":"44.641897648187905106"},{"timestamp":1787171400000,"price":"44.641897648187905106"},{"timestamp":1787172300000,"price":"44.641897648187905106"},{"timestamp":1787173200000,"price":"44.641897648187905106"},{"timestamp":1787174100000,"price":"44.641897648187905106"},{"timestamp":1787175000000,"price":"44.641897648187905106"},{"timestamp":1787175900000,"price":"44.641897648187905106"},{"timestamp":1787176800000,"price":"44.641897648187905106"},{"timestamp":1787177700000,"price":"44.641897648187905106"},{"timestamp":1787178600000,"price":"44.641897648187905106"},{"timestamp":1787179500000,"price":"44.641897648187905106"},{"timestamp":1787180400000,"price":"44.641897648187905106"},{"timestamp":1787181300000,"price":"44.641897648187905106"},{"timestamp":1787182200000,"price":"44.641897648187905106"},{"timestamp":1787183100000,"price":"44.641897648187905106"},{"timestamp":1787184000000,"price":"44.641897648187905106"},{"timestamp":1787184900000,"price":"44.641897648187905106"},{"timestamp":1787185800000,"price":"44.641897648187905106"},{"timestamp":1787186700000,"price":"44.641897648187905106"},{"timestamp":1787187600000,"price":"44.641897648187905106"},{"timestamp":1787188500000,"price":"44.641897648187905106"},{"timestamp":1787189400000,"price":"44.641897648187905106"},{"timestamp":1787190300000,"price":"44.641897648187905106"},{"timestamp":1787191200000,"price":"44.641897648187905106"},{"timestamp":1787192100000,"price":"44.641897648187905106"},{"timestamp":1787193000000,"price":"44.641897648187905106"},{"timestamp":1787193900000,"price":"44.641897648187905106"},{"timestamp":1787194800000,"price":"44.641897648187905106"},{"timestamp":1787195700000,"price":"44.641897648187905106"},{"timestamp":1787196600000,"price":"44.641897648187905106"},{"timestamp":1787197500000,"price":"44.641897648187905106"},{"timestamp":1787198400000,"price":"44.641897648187905106"},{"timestamp":1787199300000,"price":"44.641897648187905106"},{"timestamp":1787200200000,"price":"44.641897648187905106"},{"timestamp":1787201100000,"price":"44.641897648187905106"},{"timestamp":1787202000000,"price":"44.641897648187905106"},{"timestamp":1787202900000,"price":"44.641897648187905106"},{"timestamp":1787203800000,"price":"44.641897648187905106"}]},"underlyingMarket":{"ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","priceHigh52w":"46.46","priceLow52w":"44.015","volume":"1956470.72625","averageVolume":"232069","sharesOutstanding":"34300000","marketCap":"1520690500"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SCCOon","ticker":"SCCO","assetName":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692879744,"primaryMarket":{"symbol":"SCCOon","price":"202.071378372180534053","priceChange24h":"9.395086951755344952","priceChangePct24h":"4.87609912070343725","priceHistory24h":[{"timestamp":1787117400000,"price":"192.676291420425189101"},{"timestamp":1787118300000,"price":"192.676291420425189101"},{"timestamp":1787119200000,"price":"192.734048102505652287"},{"timestamp":1787120100000,"price":"192.734048102505652287"},{"timestamp":1787121000000,"price":"192.734048102505652287"},{"timestamp":1787121900000,"price":"192.734048102505652287"},{"timestamp":1787122800000,"price":"193.664286978555454842"},{"timestamp":1787123700000,"price":"193.892690270029030547"},{"timestamp":1787124600000,"price":"193.892690270029030547"},{"timestamp":1787125500000,"price":"193.018064148020864385"},{"timestamp":1787126400000,"price":"191.892512195491389895"},{"timestamp":1787127300000,"price":"191.871976486307225207"},{"timestamp":1787128200000,"price":"191.871976486307225207"},{"timestamp":1787129100000,"price":"191.290131050494072632"},{"timestamp":1787130000000,"price":"191.262749762653366645"},{"timestamp":1787130900000,"price":"191.194298083229790489"},{"timestamp":1787131800000,"price":"191.173762374045625801"},{"timestamp":1787132700000,"price":"191.173762374045625801"},{"timestamp":1787133600000,"price":"191.173762374045625801"},{"timestamp":1787134500000,"price":"191.173762374045625801"},{"timestamp":1787135400000,"price":"191.173762374045625801"},{"timestamp":1787136300000,"price":"191.173762374045625801"},{"timestamp":1787137200000,"price":"191.192586431869290362"},{"timestamp":1787138100000,"price":"191.192586431869290362"},{"timestamp":1787139000000,"price":"191.192586431869290362"},{"timestamp":1787139900000,"price":"191.192586431869290362"},{"timestamp":1787140800000,"price":"191.192586431869290362"},{"timestamp":1787141700000,"price":"191.192586431869290362"},{"timestamp":1787142600000,"price":"195.084103322268498818"},{"timestamp":1787143500000,"price":"195.371603250846804456"},{"timestamp":1787144400000,"price":"197.880810216786927322"},{"timestamp":1787145300000,"price":"197.266022423085996963"},{"timestamp":1787146200000,"price":"200.176959199941341546"},{"timestamp":1787147100000,"price":"199.080010409949030842"},{"timestamp":1787148000000,"price":"198.036111517492172778"},{"timestamp":1787148900000,"price":"200.291617251814747459"},{"timestamp":1787149800000,"price":"203.38052983267103294"},{"timestamp":1787150700000,"price":"202.80809693916244225"},{"timestamp":1787151600000,"price":"202.543699683416321886"},{"timestamp":1787152500000,"price":"202.11244979054886343"},{"timestamp":1787153400000,"price":"202.507762192344033682"},{"timestamp":1787154300000,"price":"202.382836285878545424"},{"timestamp":1787155200000,"price":"202.584771101784651263"},{"timestamp":1787156100000,"price":"202.025173026516163504"},{"timestamp":1787157000000,"price":"201.789012370898269587"},{"timestamp":1787157900000,"price":"200.757092984393993994"},{"timestamp":1787158800000,"price":"200.130753854276970997"},{"timestamp":1787159700000,"price":"200.705753711433582273"},{"timestamp":1787160600000,"price":"200.079414581316559276"},{"timestamp":1787161500000,"price":"199.750843234369924261"},{"timestamp":1787162400000,"price":"197.995040099123843401"},{"timestamp":1787163300000,"price":"197.871825844018855271"},{"timestamp":1787164200000,"price":"199.766245016258047778"},{"timestamp":1787165100000,"price":"199.909994980547200597"},{"timestamp":1787166000000,"price":"199.473611160383700968"},{"timestamp":1787166900000,"price":"199.67383432492930668"},{"timestamp":1787167800000,"price":"199.134771958844983609"},{"timestamp":1787168700000,"price":"199.909994980547200597"},{"timestamp":1787169600000,"price":"196.920337642890738305"},{"timestamp":1787170500000,"price":"196.920337642890738305"},{"timestamp":1787171400000,"price":"196.920337642890738305"},{"timestamp":1787172300000,"price":"196.920337642890738305"},{"timestamp":1787173200000,"price":"196.920337642890738305"},{"timestamp":1787174100000,"price":"196.920337642890738305"},{"timestamp":1787175000000,"price":"196.920337642890738305"},{"timestamp":1787175900000,"price":"196.920337642890738305"},{"timestamp":1787176800000,"price":"199.528372709279653734"},{"timestamp":1787177700000,"price":"200.102517254148744551"},{"timestamp":1787178600000,"price":"200.102517254148744551"},{"timestamp":1787179500000,"price":"200.102517254148744551"},{"timestamp":1787180400000,"price":"200.102517254148744551"},{"timestamp":1787181300000,"price":"200.102517254148744551"},{"timestamp":1787182200000,"price":"200.102517254148744551"},{"timestamp":1787183100000,"price":"200.102517254148744551"},{"timestamp":1787184000000,"price":"199.730307525185759573"},{"timestamp":1787184900000,"price":"199.216914795581642362"},{"timestamp":1787185800000,"price":"202.197752046143505921"},{"timestamp":1787186700000,"price":"202.930144765985769826"},{"timestamp":1787187600000,"price":"202.930144765985769826"},{"timestamp":1787188500000,"price":"202.930144765985769826"},{"timestamp":1787189400000,"price":"202.930144765985769826"},{"timestamp":1787190300000,"price":"202.930144765985769826"},{"timestamp":1787191200000,"price":"202.930144765985769826"},{"timestamp":1787192100000,"price":"202.930144765985769826"},{"timestamp":1787193000000,"price":"202.930144765985769826"},{"timestamp":1787193900000,"price":"202.930144765985769826"},{"timestamp":1787194800000,"price":"202.930144765985769826"},{"timestamp":1787195700000,"price":"202.920810259376107767"},{"timestamp":1787196600000,"price":"202.920810259376107767"},{"timestamp":1787197500000,"price":"202.920810259376107767"},{"timestamp":1787198400000,"price":"202.920810259376107767"},{"timestamp":1787199300000,"price":"202.920810259376107767"},{"timestamp":1787200200000,"price":"202.920810259376107767"},{"timestamp":1787201100000,"price":"200.905405983263868207"},{"timestamp":1787202000000,"price":"201.208878586445617139"},{"timestamp":1787202900000,"price":"202.071378372180534053"},{"timestamp":1787203800000,"price":"202.071378372180534053"}]},"underlyingMarket":{"ticker":"SCCO","name":"Southern Copper Corporation","priceHigh52w":"219.0398","priceLow52w":"89.0416","volume":"1493097.58613","averageVolume":"1610145","sharesOutstanding":"844343686","marketCap":"164389493946"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SNOWon","ticker":"SNOW","assetName":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788067286,"primaryMarket":{"symbol":"SNOWon","price":"324.513889","priceChange24h":"1.306746","priceChangePct24h":"0.404306039733781502","priceHistory24h":[{"timestamp":1787117400000,"price":"323.207143"},{"timestamp":1787118300000,"price":"323.596875"},{"timestamp":1787119200000,"price":"323.49"},{"timestamp":1787120100000,"price":"323.475"},{"timestamp":1787121000000,"price":"322.905625"},{"timestamp":1787121900000,"price":"323.358"},{"timestamp":1787122800000,"price":"323.22"},{"timestamp":1787123700000,"price":"323.49"},{"timestamp":1787124600000,"price":"323.49"},{"timestamp":1787125500000,"price":"323.475"},{"timestamp":1787126400000,"price":"322.145455"},{"timestamp":1787127300000,"price":"322.145455"},{"timestamp":1787128200000,"price":"322.145455"},{"timestamp":1787129100000,"price":"322.145455"},{"timestamp":1787130000000,"price":"322.145455"},{"timestamp":1787130900000,"price":"322.6"},{"timestamp":1787131800000,"price":"323.109091"},{"timestamp":1787132700000,"price":"324.2"},{"timestamp":1787133600000,"price":"324.275"},{"timestamp":1787134500000,"price":"325"},{"timestamp":1787135400000,"price":"324.34"},{"timestamp":1787136300000,"price":"324.27"},{"timestamp":1787137200000,"price":"323.665"},{"timestamp":1787138100000,"price":"324.22"},{"timestamp":1787139000000,"price":"324.666"},{"timestamp":1787139900000,"price":"321.266667"},{"timestamp":1787140800000,"price":"321.266667"},{"timestamp":1787141700000,"price":"322.235"},{"timestamp":1787142600000,"price":"322.99"},{"timestamp":1787143500000,"price":"323.16"},{"timestamp":1787144400000,"price":"322.61"},{"timestamp":1787145300000,"price":"325.975"},{"timestamp":1787146200000,"price":"323.375"},{"timestamp":1787147100000,"price":"319.66"},{"timestamp":1787148000000,"price":"316.695"},{"timestamp":1787148900000,"price":"318.145"},{"timestamp":1787149800000,"price":"318.98"},{"timestamp":1787150700000,"price":"319.63"},{"timestamp":1787151600000,"price":"319.575"},{"timestamp":1787152500000,"price":"319.49"},{"timestamp":1787153400000,"price":"319.413333"},{"timestamp":1787154300000,"price":"320.855"},{"timestamp":1787155200000,"price":"320.56"},{"timestamp":1787156100000,"price":"320.255"},{"timestamp":1787157000000,"price":"321.225"},{"timestamp":1787157900000,"price":"319.108"},{"timestamp":1787158800000,"price":"319.15"},{"timestamp":1787159700000,"price":"318.7"},{"timestamp":1787160600000,"price":"319.546667"},{"timestamp":1787161500000,"price":"320.15"},{"timestamp":1787162400000,"price":"320.396"},{"timestamp":1787163300000,"price":"320.84"},{"timestamp":1787164200000,"price":"320.57"},{"timestamp":1787165100000,"price":"322.296667"},{"timestamp":1787166000000,"price":"324.29"},{"timestamp":1787166900000,"price":"324.62"},{"timestamp":1787167800000,"price":"323.365"},{"timestamp":1787168700000,"price":"325.245"},{"timestamp":1787169600000,"price":"323.075"},{"timestamp":1787170500000,"price":"320.021818"},{"timestamp":1787171400000,"price":"320.021818"},{"timestamp":1787172300000,"price":"322.465"},{"timestamp":1787173200000,"price":"321.686667"},{"timestamp":1787174100000,"price":"321.693333"},{"timestamp":1787175000000,"price":"321.686667"},{"timestamp":1787175900000,"price":"324.375"},{"timestamp":1787176800000,"price":"323.949091"},{"timestamp":1787177700000,"price":"323.949091"},{"timestamp":1787178600000,"price":"323.949091"},{"timestamp":1787179500000,"price":"323.949091"},{"timestamp":1787180400000,"price":"324.54"},{"timestamp":1787181300000,"price":"323.949091"},{"timestamp":1787182200000,"price":"324.3125"},{"timestamp":1787183100000,"price":"324.3125"},{"timestamp":1787184000000,"price":"325.988434"},{"timestamp":1787184900000,"price":"325.988832"},{"timestamp":1787185800000,"price":"325.088462"},{"timestamp":1787186700000,"price":"325.088462"},{"timestamp":1787187600000,"price":"325.082857"},{"timestamp":1787188500000,"price":"325.12"},{"timestamp":1787189400000,"price":"325.052"},{"timestamp":1787190300000,"price":"324.609568"},{"timestamp":1787191200000,"price":"324.662632"},{"timestamp":1787192100000,"price":"324.642414"},{"timestamp":1787193000000,"price":"324.642414"},{"timestamp":1787193900000,"price":"323.819091"},{"timestamp":1787194800000,"price":"323.873"},{"timestamp":1787195700000,"price":"323.845455"},{"timestamp":1787196600000,"price":"323.845455"},{"timestamp":1787197500000,"price":"323.845455"},{"timestamp":1787198400000,"price":"323.749844"},{"timestamp":1787199300000,"price":"323.76791"},{"timestamp":1787200200000,"price":"324.507042"},{"timestamp":1787201100000,"price":"324.507042"},{"timestamp":1787202000000,"price":"324.507042"},{"timestamp":1787202900000,"price":"324.513889"},{"timestamp":1787203800000,"price":"324.513889"}]},"underlyingMarket":{"ticker":"SNOW","name":"Snowflake Inc.","priceHigh52w":"341.9498","priceLow52w":"118.3","volume":"3885016.559389","averageVolume":"6344728","sharesOutstanding":"346600000","marketCap":"112729917000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UMCon","ticker":"UMC","assetName":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UMCon","price":"18.536107379334417151","priceChange24h":"0.054570470293466033","priceChangePct24h":"0.295270196207387921","priceHistory24h":[{"timestamp":1787117400000,"price":"18.481536909040951118"},{"timestamp":1787118300000,"price":"18.336523797587325788"},{"timestamp":1787119200000,"price":"18.336523797587325788"},{"timestamp":1787120100000,"price":"18.37598369199516906"},{"timestamp":1787121000000,"price":"18.390925112084244094"},{"timestamp":1787121900000,"price":"18.46512170641309199"},{"timestamp":1787122800000,"price":"18.477351569212596563"},{"timestamp":1787123700000,"price":"18.479920306338614751"},{"timestamp":1787124600000,"price":"18.561556716988678573"},{"timestamp":1787125500000,"price":"18.576840500306694517"},{"timestamp":1787126400000,"price":"18.498958943176405703"},{"timestamp":1787127300000,"price":"18.494684467359451148"},{"timestamp":1787128200000,"price":"18.602073075443224119"},{"timestamp":1787129100000,"price":"18.586879441022769539"},{"timestamp":1787130000000,"price":"18.586879441022769539"},{"timestamp":1787130900000,"price":"18.694984175742226603"},{"timestamp":1787131800000,"price":"18.54838890049095127"},{"timestamp":1787132700000,"price":"18.531169448147769413"},{"timestamp":1787133600000,"price":"18.561556716988678573"},{"timestamp":1787134500000,"price":"18.505846724113678446"},{"timestamp":1787135400000,"price":"18.540285628800042161"},{"timestamp":1787136300000,"price":"18.552440536336405825"},{"timestamp":1787137200000,"price":"18.529480928909176227"},{"timestamp":1787138100000,"price":"18.581251718833433163"},{"timestamp":1787139000000,"price":"18.572409023600728597"},{"timestamp":1787139900000,"price":"18.576750351409133153"},{"timestamp":1787140800000,"price":"18.616733919750001426"},{"timestamp":1787141700000,"price":"18.734852272461499421"},{"timestamp":1787142600000,"price":"18.745568849272726718"},{"timestamp":1787143500000,"price":"18.906668980850729358"},{"timestamp":1787144400000,"price":"18.855300315784133786"},{"timestamp":1787145300000,"price":"18.911010308659133913"},{"timestamp":1787146200000,"price":"18.571685806602314959"},{"timestamp":1787147100000,"price":"18.369104014329587226"},{"timestamp":1787148000000,"price":"18.227296759738677813"},{"timestamp":1787148900000,"price":"18.440468515202462388"},{"timestamp":1787149800000,"price":"18.474392862136453375"},{"timestamp":1787150700000,"price":"18.483562726963678395"},{"timestamp":1787151600000,"price":"18.461616028497812436"},{"timestamp":1787152500000,"price":"18.42856582199747827"},{"timestamp":1787153400000,"price":"18.369104014329587226"},{"timestamp":1787154300000,"price":"18.37001259366793041"},{"timestamp":1787155200000,"price":"18.429981868725464637"},{"timestamp":1787156100000,"price":"18.467862638062541996"},{"timestamp":1787157000000,"price":"18.503886745273439805"},{"timestamp":1787157900000,"price":"18.468392389449335179"},{"timestamp":1787158800000,"price":"18.439912428182673751"},{"timestamp":1787159700000,"price":"18.422148030818278256"},{"timestamp":1787160600000,"price":"18.400660180111910025"},{"timestamp":1787161500000,"price":"18.401793625239675937"},{"timestamp":1787162400000,"price":"18.367808503768003132"},{"timestamp":1787163300000,"price":"18.38867746709897818"},{"timestamp":1787164200000,"price":"18.447527477754205586"},{"timestamp":1787165100000,"price":"18.399678671328348659"},{"timestamp":1787166000000,"price":"18.419848727475982796"},{"timestamp":1787166900000,"price":"18.431759523952657823"},{"timestamp":1787167800000,"price":"18.427294621250966904"},{"timestamp":1787168700000,"price":"18.356235005975462197"},{"timestamp":1787169600000,"price":"18.3536804495749031"},{"timestamp":1787170500000,"price":"18.3536804495749031"},{"timestamp":1787171400000,"price":"18.3536804495749031"},{"timestamp":1787172300000,"price":"18.3536804495749031"},{"timestamp":1787173200000,"price":"18.3536804495749031"},{"timestamp":1787174100000,"price":"18.3536804495749031"},{"timestamp":1787175000000,"price":"18.3536804495749031"},{"timestamp":1787175900000,"price":"18.3536804495749031"},{"timestamp":1787176800000,"price":"18.3536804495749031"},{"timestamp":1787177700000,"price":"18.3536804495749031"},{"timestamp":1787178600000,"price":"18.3536804495749031"},{"timestamp":1787179500000,"price":"18.3536804495749031"},{"timestamp":1787180400000,"price":"18.3536804495749031"},{"timestamp":1787181300000,"price":"18.3536804495749031"},{"timestamp":1787182200000,"price":"18.3536804495749031"},{"timestamp":1787183100000,"price":"18.3536804495749031"},{"timestamp":1787184000000,"price":"18.394519925988123647"},{"timestamp":1787184900000,"price":"18.399631064607164568"},{"timestamp":1787185800000,"price":"18.778066007480156338"},{"timestamp":1787186700000,"price":"18.435543751832312377"},{"timestamp":1787187600000,"price":"18.566318402016049038"},{"timestamp":1787188500000,"price":"18.21547915088644824"},{"timestamp":1787189400000,"price":"18.370792533568180412"},{"timestamp":1787190300000,"price":"18.100200994902613887"},{"timestamp":1787191200000,"price":"18.192918629589995916"},{"timestamp":1787192100000,"price":"18.009669217753854591"},{"timestamp":1787193000000,"price":"18.100716565563947979"},{"timestamp":1787193900000,"price":"18.04615825017801831"},{"timestamp":1787194800000,"price":"18.123643759904413941"},{"timestamp":1787195700000,"price":"18.100728720471484343"},{"timestamp":1787196600000,"price":"18.153773749869136736"},{"timestamp":1787197500000,"price":"18.137884246992225337"},{"timestamp":1787198400000,"price":"18.30472554656323708"},{"timestamp":1787199300000,"price":"18.293193578038112053"},{"timestamp":1787200200000,"price":"18.413041979255619144"},{"timestamp":1787201100000,"price":"18.232966011195430098"},{"timestamp":1787202000000,"price":"18.252701529398639234"},{"timestamp":1787202900000,"price":"18.536107379334417151"},{"timestamp":1787203800000,"price":"18.536107379334417151"}]},"underlyingMarket":{"ticker":"UMC","name":"United Microelectronic Corp.","priceHigh52w":"28.96","priceLow52w":"6.56","volume":"12432541.282024","averageVolume":"11414127","sharesOutstanding":"2507908580","marketCap":"45449059120"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"USDY","ticker":null,"assetName":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"USDY","price":"1.14343232","priceChange24h":"0.00010927999999998939","priceChangePct24h":"0.00009558103543508525","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797720841,"isTradingPaused":false},{"symbol":"OUSG","ticker":null,"assetName":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"OUSG","price":"116.280011","priceChange24h":"0.010767000000001303","priceChangePct24h":"0.00009260402518830606","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797727444,"isTradingPaused":false}]}